| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC | PTC INC | $147.99 | 821,000 | -5.96% | 143.93 | 133.32 | 127.25 | 134.24 | 151.80 | 68.20 | 89.69 | 92.59 | 92.66 | 97.24 | 6.82 | 4.74 | 2.08 | 1.02 | ||
| RBA | RB GLOBAL INC | $86.46 | 2,361,000 | 52.52% | 99.60 | 106.06 | 108.23 | 105.26 | 104.78 | 24.41 | 2.72 | 4.83 | 2.97 | 5.43 | -5.25 | -2.54 | -2.71 | 0.71 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $31.85 | 1,606,000 | 17.83% | 30.73 | 32.54 | 35.99 | N/A | N/A | 44.10 | 41.48 | 38.91 | 72.76 | 60.00 | -1.39 | -1.56 | 0.17 | 1.57 | ||
| GIB | CGI INC | $73.96 | 290,000 | -19.67% | 73.94 | 71.09 | 67.86 | 68.94 | 76.89 | 60.47 | 92.23 | 94.28 | 74.90 | 81.53 | 2.16 | 1.91 | 0.24 | 0.69 | ||
| ARMK | ARAMARK | $60.35 | 3,225,000 | -32.60% | 57.29 | 57.12 | 55.92 | 50.94 | 44.83 | 69.77 | 59.95 | 37.06 | 65.53 | 33.36 | 0.69 | 0.51 | 0.19 | 0.94 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $156.49 | 2,094,000 | 189.63% | 165.27 | 170.49 | 168.28 | 153.91 | 146.81 | 36.81 | 13.69 | 15.64 | 11.79 | 13.98 | -2.55 | -0.43 | -2.12 | 0.60 | ||
| ASND | ASCENDIS PHARMA A | $255.46 | 435,000 | 5.33% | 249.81 | 252.21 | 246.86 | 239.88 | 228.02 | 54.21 | 75.78 | 72.48 | 96.23 | 95.54 | 0.05 | -0.08 | 0.14 | 0.73 | ||
| BWXT | BWX TECHNOLOGIES INC | $172.56 | 849,000 | 59.59% | 169.65 | 170.70 | 183.56 | 198.19 | 196.16 | 47.20 | 54.35 | 50.56 | 91.15 | 86.41 | -4.15 | -5.25 | 1.09 | 0.89 | ||
| NXT | NEXTPOWER INC | $103.67 | 1,886,000 | 42.55% | 98.88 | 100.30 | 112.04 | 117.16 | 109.44 | 49.89 | 81.76 | 77.65 | 96.45 | 97.04 | -2.49 | -4.15 | 1.66 | 1.39 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $133.37 | 1,820,000 | -22.98% | 124.86 | 123.85 | 142.45 | 128.58 | 90.90 | 52.81 | 62.40 | 53.82 | 85.19 | 77.67 | -2.94 | -4.93 | 1.98 | 2.24 | ||
| EMA | EMERA INC | $50.97 | 225,000 | -80.04% | 52.00 | 53.23 | 52.85 | 52.58 | 51.03 | 34.93 | 28.31 | 25.14 | 10.32 | 5.49 | -0.65 | -0.27 | -0.38 | -0.17 | ||
| LAMR | LAMAR ADVERTISING CO | $154.07 | 665,000 | -24.94% | 157.88 | 159.42 | 156.36 | 147.44 | 138.47 | 41.41 | 4.22 | 18.55 | 0.84 | 13.20 | -0.28 | 0.74 | -1.02 | 0.97 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $286.97 | 566,000 | 27.19% | 274.58 | 264.27 | 262.60 | 260.52 | 257.49 | 65.95 | 91.84 | 90.78 | 92.49 | 92.58 | 6.95 | 3.93 | 3.02 | 0.95 | ||
| DINO | HF SINCLAIR CORP | $87.93 | 2,439,000 | 15.32% | 86.68 | 88.13 | 78.44 | 71.56 | 61.90 | 57.98 | 41.79 | 28.50 | 33.00 | 19.55 | 1.79 | 2.81 | -1.02 | 0.70 | ||
| HST | HOST HOTELS & RESORTS INC | $22.80 | 8,981,000 | -36.18% | 23.99 | 24.25 | 24.18 | 22.54 | 20.45 | 38.21 | 6.62 | 4.64 | 6.15 | 2.05 | -0.25 | 0.05 | -0.30 | 1.07 | ||
| IREN | IREN LTD | $43.67 | 48,407,000 | 27.30% | 39.59 | 38.21 | 45.76 | 47.00 | 47.29 | 54.62 | 78.20 | 74.34 | 90.98 | 89.80 | -0.92 | -2.02 | 1.10 | 2.58 | ||
| SWK | STANLEY BLACK & DECKER INC | $102.90 | 1,820,000 | 57.58% | 100.84 | 95.74 | 89.84 | 82.20 | 79.38 | 65.47 | 91.82 | 92.05 | 69.77 | 76.77 | 4.21 | 3.55 | 0.66 | 1.30 | ||
| PS | PERSHING SQUARE INC | $38.80 | 82,000 | -40.15% | 36.52 | 35.33 | 34.47 | N/A | N/A | 64.79 | 87.27 | 85.70 | 88.04 | 91.92 | 1.04 | 0.50 | 0.54 | 2.20 | ||
| NWSA | NEWS CORP | $28.67 | 3,055,000 | -11.78% | 28.52 | 28.14 | 27.03 | 26.35 | 25.87 | 56.51 | 50.04 | 51.97 | 51.94 | 58.03 | 0.50 | 0.50 | 0.01 | 0.91 | ||
| ULS | UL SOLUTIONS INC | $76.68 | 941,000 | 55.28% | 81.91 | 85.00 | 90.44 | 91.37 | 85.68 | 30.25 | 10.51 | 12.25 | 8.56 | 9.37 | -3.74 | -2.76 | -0.99 | 0.60 | ||
| SUN | SUNOCO LP | $75.55 | 373,000 | -24.34% | 74.27 | 74.59 | 69.78 | 68.31 | 62.55 | 57.89 | 40.52 | 22.97 | 36.22 | 19.90 | 0.93 | 1.40 | -0.47 | 0.42 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $132.33 | 478,000 | -34.43% | 133.19 | 133.52 | 135.45 | 131.11 | 132.14 | 45.41 | 17.55 | 28.13 | 12.60 | 29.29 | -0.64 | -0.49 | -0.14 | 0.61 | ||
| WSE | WISE GROUP PLC | $12.35 | 1,163,000 | 18.07% | 12.33 | 12.26 | 11.92 | N/A | N/A | 48.73 | 85.85 | 87.76 | 89.30 | 95.66 | 0.05 | 0.01 | 0.05 | 0.24 | ||
| TXT | TEXTRON INC | $88.89 | 848,000 | -28.32% | 87.99 | 89.78 | 90.47 | 90.46 | 89.83 | 48.15 | 31.30 | 31.98 | 36.27 | 36.76 | -0.65 | -0.63 | -0.02 | 1.02 | ||
| IESC | IES HOLDINGS INC | $766.33 | 266,000 | 82.19% | 741.40 | 675.62 | 687.27 | 636.83 | 535.12 | 59.09 | 85.14 | 84.76 | 90.56 | 90.96 | 31.66 | 15.98 | 15.69 | 1.53 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.88 | 2,304,000 | 277.09% | 12.23 | 11.97 | 12.23 | 13.39 | 15.77 | 45.51 | 60.49 | 72.68 | 62.76 | 79.55 | 0.00 | -0.05 | 0.05 | 0.62 | ||
| TRU | TRANSUNION | $79.44 | 1,866,000 | 26.59% | 79.87 | 79.24 | 74.42 | 72.49 | 76.44 | 53.49 | 47.74 | 49.29 | 22.86 | 29.87 | 1.42 | 1.74 | -0.31 | 1.38 | ||
| CSL | CARLISLE COMPANIES INC | $382.61 | 317,000 | 29.92% | 380.16 | 358.40 | 354.42 | 350.02 | 348.48 | 59.55 | 90.05 | 90.57 | 89.81 | 93.96 | 10.99 | 7.21 | 3.78 | 0.97 | ||
| VNOM | VIPER ENERGY INC | $42.23 | 1,938,000 | 55.41% | 42.52 | 43.33 | 43.42 | 45.31 | 42.76 | 45.88 | 34.15 | 23.42 | 43.11 | 28.74 | -0.43 | -0.33 | -0.10 | 0.68 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.84 | 14,200 | 21.37% | 44.44 | 43.67 | 43.87 | 44.15 | 44.94 | 57.21 | 79.44 | 78.51 | 80.97 | 79.83 | 0.37 | 0.14 | 0.22 | 1.34 | ||
| ALB | ALBEMARLE CORP | $128.34 | 1,467,000 | -0.68% | 123.92 | 120.44 | 136.06 | 160.34 | 153.72 | 52.25 | 83.48 | 85.76 | 92.23 | 96.39 | -1.82 | -4.68 | 2.87 | 1.57 | ||
| MLI | MUELLER INDUSTRIES INC | $68.28 | 816,000 | -15.09% | 68.14 | 65.33 | 64.23 | 63.80 | 60.94 | 63.28 | 70.94 | 76.03 | 60.84 | 73.61 | 1.84 | 1.45 | 0.39 | 1.06 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.78 | 4,953,000 | -59.10% | 32.90 | 32.26 | 30.23 | 28.14 | 28.79 | 63.02 | 77.93 | 82.92 | 64.83 | 77.33 | 1.01 | 0.90 | 0.11 | 1.27 | ||
| CACI | CACI INTERNATIONAL INC | $680.08 | 376,000 | 58.65% | 579.91 | 527.21 | 505.90 | 516.51 | 555.18 | 81.33 | 98.76 | 97.60 | 100.00 | 100.00 | 45.39 | 24.24 | 21.16 | 0.47 | ||
| TU | TELUS CORP | $9.52 | 4,793,000 | 1.87% | 9.75 | 10.09 | 10.79 | 11.66 | 12.65 | 35.03 | 19.76 | 23.02 | 21.80 | 27.14 | -0.34 | -0.32 | -0.02 | 0.36 | ||
| COO | COOPER COMPANIES INC | $76.73 | 2,798,000 | 76.86% | 74.62 | 73.00 | 70.23 | 67.90 | 73.18 | 67.01 | 92.92 | 88.65 | 99.00 | 85.90 | 1.71 | 1.39 | 0.31 | 0.86 | ||
| AEG | AEGON LTD | $9.40 | 2,371,000 | -34.03% | 9.45 | 9.27 | 8.83 | 8.40 | 7.99 | 61.15 | 67.93 | 74.54 | 36.50 | 54.51 | 0.18 | 0.20 | -0.01 | 0.92 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $103.28 | 888,000 | 28.70% | 104.49 | 104.42 | 104.95 | 102.39 | 102.30 | 48.58 | 33.31 | 38.33 | 14.42 | 19.43 | 0.34 | 0.44 | -0.10 | 1.19 | ||
| GFL | GFL ENVIRONMENTAL INC | $40.87 | 1,360,000 | 6.08% | 41.42 | 40.35 | 38.39 | 38.66 | 41.18 | 56.17 | 56.38 | 60.74 | 37.01 | 47.54 | 0.80 | 0.85 | -0.05 | 0.82 | ||
| FUTU | FUTU HOLDINGS LTD | $105.16 | 482,000 | -47.55% | 106.74 | 103.72 | 99.40 | 120.79 | 143.10 | 52.01 | 57.90 | 64.61 | 39.14 | 50.03 | 1.69 | 1.39 | 0.30 | 1.52 | ||
| GRAB | GRAB HOLDINGS LTD | $3.61 | 35,280,000 | -9.08% | 3.64 | 3.55 | 3.58 | 3.65 | 4.23 | 50.06 | 57.38 | 58.60 | 82.76 | 84.68 | 0.02 | -0.00 | 0.02 | 1.23 | ||
| MAS | MASCO CORP | $74.64 | 1,969,000 | 21.24% | 75.12 | 76.71 | 76.03 | 71.27 | 68.80 | 46.50 | 33.34 | 37.77 | 39.00 | 43.59 | -0.34 | -0.10 | -0.24 | 1.06 | ||
| RPM | RPM INTERNATIONAL INC | $115.07 | 561,000 | -7.12% | 113.89 | 110.03 | 108.26 | 105.07 | 106.61 | 58.99 | 86.29 | 90.17 | 73.75 | 83.83 | 2.72 | 1.99 | 0.73 | 0.91 | ||
| TTMI | TTM TECHNOLOGIES INC | $138.10 | 2,191,000 | 11.73% | 128.87 | 129.30 | 159.03 | 148.64 | 115.41 | 50.08 | 66.38 | 67.12 | 89.26 | 90.94 | -6.11 | -9.39 | 3.28 | 1.53 | ||
| LII | LENNOX INTERNATIONAL INC | $420.91 | 350,000 | 14.01% | 431.25 | 480.59 | 515.82 | 504.23 | 505.80 | 31.35 | 9.27 | 12.50 | 30.75 | 31.63 | -30.11 | -25.13 | -4.98 | 1.13 | ||
| UNM | UNUM GROUP | $91.79 | 1,363,000 | -9.97% | 89.69 | 88.56 | 88.96 | 83.89 | 79.72 | 57.97 | 93.00 | 91.20 | 88.25 | 86.95 | 0.72 | 0.31 | 0.41 | 0.69 | ||
| SOLV | SOLVENTUM CORP | $85.29 | 639,000 | 9.98% | 85.63 | 83.26 | 79.88 | 74.74 | 75.80 | 56.95 | 60.83 | 56.24 | 29.65 | 26.43 | 1.86 | 2.03 | -0.17 | 0.80 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.64 | 530,000 | -20.18% | 14.88 | 14.72 | 14.69 | 16.15 | 18.51 | 48.26 | 40.47 | 53.59 | 27.61 | 44.30 | 0.05 | 0.03 | 0.03 | 0.48 | ||
| UHAL | U-HAUL HOLDING CO | $74.39 | 128,000 | 19.63% | 73.35 | 72.57 | 67.18 | 58.87 | 55.53 | 64.93 | 60.69 | 66.90 | 24.49 | 47.18 | 2.10 | 2.28 | -0.18 | 0.93 | ||
| SUI | SUN COMMUNITIES INC | $118.34 | 522,000 | -25.85% | 120.92 | 121.34 | 121.47 | 124.08 | 125.77 | 41.15 | 4.91 | 8.56 | 0.46 | 2.98 | -0.60 | -0.14 | -0.46 | 0.59 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $173.08 | 766,000 | -37.26% | 163.64 | 155.33 | 138.82 | 139.41 | 160.49 | 66.43 | 93.75 | 92.85 | 89.46 | 87.67 | 9.73 | 7.97 | 1.76 | 1.03 | ||
| DT | DYNATRACE INC | $49.56 | 4,160,000 | 54.65% | 47.72 | 45.45 | 43.89 | 40.69 | 41.28 | 64.51 | 73.35 | 72.06 | 74.49 | 76.25 | 1.78 | 1.24 | 0.54 | 1.24 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $218.00 | 282,000 | 9.73% | 217.40 | 213.93 | 194.13 | 176.98 | 169.05 | 65.88 | 32.08 | 43.63 | 8.24 | 11.65 | 7.03 | 8.28 | -1.25 | 0.93 | ||
| ARCC | ARES CAPITAL CORP | $19.87 | 3,673,000 | -19.31% | 19.52 | 19.22 | 18.83 | 18.72 | 19.32 | 63.85 | 90.27 | 93.78 | 90.93 | 93.63 | 0.32 | 0.22 | 0.10 | 0.71 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.66 | 2,346,000 | -26.92% | 21.35 | 21.88 | 21.23 | 19.46 | 18.34 | 38.95 | 3.46 | 6.34 | 2.56 | 4.67 | -0.15 | 0.10 | -0.24 | 0.68 | ||
| MKC | MCCORMICK & CO INC | $52.97 | 1,360,000 | 0.89% | 52.22 | 51.89 | 50.45 | 50.23 | 58.00 | 57.80 | 82.77 | 83.85 | 93.03 | 94.83 | 0.58 | 0.50 | 0.08 | 0.31 | ||
| EQH | EQUITABLE HOLDINGS INC | $51.87 | 3,125,000 | -33.64% | 50.37 | 49.44 | 46.45 | 43.47 | 44.30 | 63.12 | 79.24 | 82.93 | 71.03 | 79.31 | 1.49 | 1.30 | 0.19 | 1.29 | ||
| ALLE | ALLEGION PLC | $166.11 | 812,000 | 12.93% | 164.74 | 156.26 | 143.19 | 140.85 | 151.62 | 68.01 | 82.66 | 87.80 | 33.29 | 62.30 | 7.68 | 7.17 | 0.51 | 0.87 | ||
| W | WAYFAIR INC | $102.94 | 3,481,000 | 44.38% | 100.77 | 94.52 | 88.39 | 79.61 | 88.22 | 57.93 | 60.38 | 63.38 | 48.30 | 52.99 | 4.91 | 4.06 | 0.85 | 2.72 | ||
| AGI | ALAMOS GOLD INC | $33.53 | 2,865,000 | -1.24% | 30.94 | 30.01 | 31.83 | 37.41 | 38.75 | 63.86 | 91.02 | 91.38 | 100.00 | 99.55 | 0.39 | -0.38 | 0.77 | 0.66 | ||
| TXRH | TEXAS ROADHOUSE INC | $214.28 | 657,000 | -15.88% | 208.88 | 203.22 | 189.22 | 178.42 | 176.96 | 70.27 | 86.29 | 81.39 | 73.33 | 65.01 | 6.13 | 5.99 | 0.14 | 0.83 | ||
| JBS | JBS NV | $13.12 | 7,622,000 | -30.70% | 13.68 | 13.16 | 12.50 | 14.19 | 14.47 | 50.18 | 49.73 | 64.51 | 9.00 | 31.51 | 0.28 | 0.33 | -0.05 | 0.31 | ||
| BWA | BORGWARNER INC | $68.85 | 1,686,000 | 4.07% | 66.33 | 64.79 | 67.58 | 63.00 | 55.77 | 60.22 | 87.02 | 87.16 | 95.38 | 96.57 | 0.77 | -0.06 | 0.83 | 1.05 | ||
| APA | APA CORP | $39.97 | 6,204,000 | 0.39% | 37.68 | 36.60 | 35.49 | 37.30 | 31.94 | 63.48 | 90.38 | 90.09 | 89.32 | 88.21 | 1.19 | 0.68 | 0.51 | 1.04 | ||
| EG | EVEREST GROUP LTD | $363.67 | 269,000 | 69.18% | 370.86 | 376.81 | 360.06 | 350.50 | 338.46 | 44.11 | 6.83 | 14.14 | 0.51 | 4.73 | 0.84 | 3.75 | -2.92 | 0.51 | ||
| BAX | BAXTER INTERNATIONAL INC | $26.95 | 6,881,000 | 43.41% | 27.36 | 25.11 | 22.61 | 20.13 | 19.76 | 62.92 | 69.54 | 70.82 | 56.77 | 64.27 | 1.57 | 1.48 | 0.09 | 0.70 | ||
| IVZ | INVESCO LTD | $31.54 | 2,917,000 | 12.71% | 31.19 | 30.47 | 28.85 | 27.24 | 26.48 | 61.13 | 78.69 | 79.66 | 78.69 | 82.03 | 0.86 | 0.79 | 0.07 | 1.50 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.87 | 1,444,000 | -30.68% | 48.34 | 49.57 | 47.85 | 47.08 | 46.01 | 31.92 | 3.71 | 8.59 | 2.11 | 0.70 | -0.47 | 0.17 | -0.64 | 0.36 | ||
| DTM | DT MIDSTREAM INC | $136.12 | 957,000 | 4.36% | 134.75 | 138.74 | 142.09 | 140.86 | 132.12 | 43.29 | 24.55 | 16.25 | 46.34 | 27.99 | -2.78 | -2.53 | -0.25 | 0.68 | ||
| TOL | TOLL BROTHERS INC | $148.53 | 961,000 | 23.05% | 151.25 | 150.74 | 150.59 | 144.27 | 143.51 | 47.10 | 47.79 | 60.35 | 43.00 | 56.70 | 0.27 | 0.39 | -0.12 | 1.22 | ||
| REG | REGENCY CENTERS CORP | $75.74 | 839,000 | -23.66% | 78.12 | 80.02 | 79.53 | 78.68 | 75.41 | 28.91 | 5.61 | 7.34 | 0.00 | 0.91 | -1.06 | -0.40 | -0.67 | 0.69 | ||
| AIZ | ASSURANT INC | $281.12 | 218,000 | -30.79% | 286.26 | 281.55 | 271.82 | 252.41 | 240.26 | 51.26 | 37.60 | 49.18 | 3.67 | 15.95 | 4.23 | 4.92 | -0.68 | 0.59 | ||
| AMKR | AMKOR TECHNOLOGY INC | $55.59 | 4,226,000 | 59.77% | 53.09 | 56.63 | 68.64 | 66.18 | 54.65 | 44.69 | 40.20 | 39.90 | 92.14 | 88.60 | -4.25 | -5.01 | 0.76 | 1.97 | ||
| AUR | AURORA INNOVATION INC | $6.87 | 27,336,000 | 83.86% | 6.80 | 6.47 | 6.43 | 6.06 | 5.23 | 55.73 | 80.21 | 81.67 | 64.34 | 67.37 | 0.17 | 0.10 | 0.07 | 2.39 | ||
| AVY | AVERY DENNISON CORP | $181.03 | 579,000 | 41.56% | 175.60 | 168.33 | 163.21 | 164.13 | 172.81 | 68.07 | 79.00 | 74.33 | 99.32 | 95.69 | 4.94 | 3.59 | 1.35 | 0.84 | ||
| CNA | CNA FINANCIAL CORP | $50.67 | 250,000 | 10.62% | 52.21 | 52.68 | 49.38 | 47.50 | 47.20 | 44.87 | 4.69 | 9.98 | 0.00 | 0.68 | 0.41 | 0.96 | -0.56 | 0.47 | ||
| GL | GLOBE LIFE INC | $177.91 | 443,000 | -33.58% | 182.92 | 181.44 | 175.19 | 162.22 | 150.41 | 46.36 | 60.10 | 74.03 | 35.90 | 48.56 | 1.76 | 2.44 | -0.68 | 0.63 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $70.24 | 2,802,000 | -25.74% | 63.52 | 61.67 | 59.00 | 56.61 | 56.73 | 79.75 | 94.21 | 90.01 | 100.00 | 94.92 | 2.48 | 1.48 | 0.99 | 0.70 | ||
| MOG.A | MOOG INC | $428.82 | 165,000 | -44.63% | 409.21 | 405.69 | 402.77 | 357.06 | 312.76 | 60.20 | 84.49 | 75.46 | 70.23 | 56.11 | 4.90 | 3.56 | 1.33 | 0.99 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $284.37 | 1,166,000 | 21.21% | 256.92 | 241.80 | 219.75 | 194.70 | 190.50 | 81.09 | 97.97 | 98.53 | 100.00 | 100.00 | 16.45 | 12.05 | 4.41 | 1.26 | ||
| SKM | SK TELECOM CO LTD | $35.05 | 1,257,000 | 37.08% | 33.73 | 33.17 | 34.53 | 35.13 | 29.55 | 55.19 | 60.86 | 61.50 | 67.48 | 68.64 | 0.19 | -0.11 | 0.30 | 0.45 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $129.29 | 721,000 | -31.79% | 127.03 | 130.23 | 130.25 | 131.84 | 156.36 | 49.14 | 41.49 | 37.42 | 49.61 | 44.21 | -0.94 | -0.85 | -0.10 | 0.53 | ||
| AA | ALCOA CORP | $51.22 | 7,671,000 | -13.49% | 48.42 | 46.49 | 54.15 | 60.43 | 56.58 | 55.09 | 87.25 | 92.71 | 91.44 | 96.85 | -0.27 | -1.74 | 1.47 | 1.60 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.25 | 1,495,000 | -22.98% | 66.25 | 68.73 | 71.64 | 72.53 | 80.56 | 37.39 | 10.52 | 11.98 | 21.42 | 22.37 | -2.13 | -1.72 | -0.41 | 1.30 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $337.32 | 356,000 | -34.68% | 315.91 | 303.39 | 320.52 | 334.23 | 292.06 | 57.14 | 76.23 | 73.14 | 82.00 | 79.29 | 3.36 | -2.44 | 5.80 | 1.72 | ||
| ALLY | ALLY FINANCIAL INC | $44.25 | 2,866,000 | 106.48% | 44.04 | 44.25 | 44.58 | 43.40 | 42.53 | 49.41 | 58.20 | 52.30 | 63.20 | 57.73 | -0.21 | -0.22 | 0.01 | 1.39 | ||
| HRL | HORMEL FOODS CORP | $24.39 | 2,447,000 | 19.19% | 24.97 | 25.21 | 24.83 | 23.11 | 23.36 | 42.56 | 9.75 | 11.27 | 2.02 | 0.94 | -0.02 | 0.15 | -0.17 | 0.16 | ||
| HAS | HASBRO INC | $94.89 | 1,537,000 | 15.74% | 93.42 | 90.78 | 85.66 | 89.14 | 88.14 | 62.67 | 79.99 | 77.48 | 46.46 | 44.86 | 2.85 | 2.53 | 0.33 | 0.93 | ||
| EMBJ | EMBRAER SA | $73.96 | 2,103,000 | 12.28% | 71.48 | 68.79 | 64.23 | 62.89 | 65.04 | 66.20 | 55.71 | 68.09 | 70.21 | 78.64 | 2.53 | 2.21 | 0.31 | 1.27 | ||
| GGG | GRACO INC | $82.49 | 862,000 | -26.58% | 82.05 | 79.65 | 76.71 | 79.04 | 82.45 | 62.84 | 84.57 | 91.43 | 66.39 | 80.78 | 2.04 | 1.75 | 0.29 | 0.86 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $317.45 | 180,000 | 25.00% | 320.28 | 322.29 | 312.04 | 306.21 | 292.22 | 47.98 | 17.61 | 25.19 | 2.01 | 7.23 | 1.28 | 2.82 | -1.54 | 0.37 | ||
| FIVE | FIVE BELOW INC | $238.15 | 698,000 | -10.51% | 228.27 | 216.24 | 200.86 | 213.47 | 200.52 | 71.34 | 80.93 | 85.92 | 50.84 | 67.32 | 10.82 | 8.30 | 2.52 | 1.35 | ||
| RVTY | REVVITY INC | $117.88 | 963,000 | -9.75% | 114.62 | 112.61 | 108.69 | 100.35 | 99.74 | 62.23 | 93.39 | 90.45 | 91.71 | 83.84 | 2.12 | 1.89 | 0.23 | 1.06 | ||
| TRMB | TRIMBLE INC | $56.35 | 4,450,000 | 100.09% | 58.07 | 55.90 | 53.49 | 58.28 | 66.52 | 51.80 | 72.06 | 82.30 | 46.26 | 68.06 | 1.39 | 1.34 | 0.05 | 1.37 | ||
| CCK | CROWN HOLDINGS INC | $120.71 | 579,000 | 44.03% | 120.27 | 118.89 | 110.26 | 105.57 | 104.54 | 62.00 | 73.87 | 75.11 | 17.09 | 24.00 | 2.84 | 3.21 | -0.37 | 0.76 | ||
| LULU | LULULEMON ATHLETICA INC | $120.87 | 2,829,000 | 28.59% | 123.61 | 120.00 | 118.02 | 130.95 | 157.19 | 50.17 | 78.15 | 88.58 | 63.62 | 83.64 | 1.99 | 1.41 | 0.59 | 1.29 | ||
| SNN | SMITH & NEPHEW PLC | $29.84 | 753,000 | -7.49% | 30.63 | 30.78 | 30.45 | 31.00 | 32.49 | 44.05 | 14.58 | 15.29 | 9.81 | 10.44 | -0.12 | 0.07 | -0.19 | 0.65 | ||
| GNRC | GENERAC HOLDINGS INC | $221.90 | 980,000 | 14.09% | 209.35 | 208.35 | 241.03 | 236.86 | 205.48 | 51.66 | 70.39 | 63.45 | 89.32 | 83.56 | -6.67 | -10.49 | 3.82 | 1.69 | ||
| SMTC | SEMTECH CORP | $140.00 | 2,391,000 | 208.12% | 127.86 | 126.64 | 142.28 | 125.97 | 101.89 | 54.79 | 76.38 | 77.94 | 86.26 | 88.56 | -1.30 | -4.04 | 2.74 | 2.04 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $352.29 | 337,000 | 33.73% | 353.32 | 347.16 | 334.18 | 313.16 | 289.51 | 58.67 | 71.22 | 79.35 | 58.65 | 76.38 | 6.92 | 6.89 | 0.03 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.