| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DTM | DT MIDSTREAM INC | $150.74 | 441,000 | -32.47% | 144.73 | 142.83 | 142.73 | 138.97 | 127.10 | 68.77 | 90.57 | 90.74 | 100.00 | 100.00 | 1.40 | 0.42 | 0.97 | 0.70 | ||
| TOL | TOLL BROTHERS INC | $164.14 | 1,663,000 | 43.49% | 154.45 | 147.18 | 142.06 | 144.33 | 141.15 | 69.45 | 89.67 | 82.22 | 100.00 | 86.43 | 5.95 | 4.07 | 1.88 | 1.22 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $63.66 | 2,604,000 | 47.12% | 65.90 | 67.20 | 67.84 | 69.73 | 77.79 | 36.51 | 12.29 | 17.95 | 13.87 | 16.27 | -0.94 | -0.52 | -0.42 | 0.92 | ||
| VNOM | VIPER ENERGY INC | $42.57 | 2,633,000 | 72.88% | 43.48 | 44.51 | 46.42 | 45.85 | 41.97 | 33.75 | 14.37 | 19.17 | 17.98 | 21.95 | -0.97 | -0.89 | -0.08 | 0.72 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.04 | 2,515,000 | 137.04% | 97.17 | 96.31 | 96.78 | 93.93 | 93.71 | 63.08 | 85.94 | 74.08 | 91.89 | 78.27 | 0.66 | 0.23 | 0.44 | 1.21 | ||
| TPG | TPG INC | $39.69 | 4,825,000 | 69.00% | 41.50 | 41.80 | 42.66 | 43.14 | 51.78 | 41.67 | 14.81 | 14.57 | 15.95 | 10.44 | -0.64 | -0.31 | -0.34 | 1.49 | ||
| WSE | WISE GROUP PLC | $12.19 | 3,472,000 | 161.25% | 11.14 | 11.16 | N/A | N/A | N/A | 40.31 | 73.22 | 63.89 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| PKX | POSCO HOLDINGS INC | $49.96 | 580,000 | 1.40% | 58.38 | 61.58 | 70.66 | 66.23 | 59.86 | 22.85 | 4.02 | 5.58 | 3.70 | 10.39 | -5.08 | -4.01 | -1.06 | 0.97 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $89.26 | 6,103,000 | 613.80% | 88.23 | 87.54 | 84.66 | 78.40 | 64.92 | 55.56 | 48.31 | 44.53 | 35.31 | 29.53 | 1.17 | 1.34 | -0.17 | 0.68 | ||
| MEDP | MEDPACE HOLDINGS INC | $527.07 | 385,000 | -3.99% | 480.27 | 468.81 | 450.03 | 461.72 | 512.77 | 76.64 | 90.62 | 85.03 | 100.00 | 81.36 | 16.38 | 9.58 | 6.80 | 1.20 | ||
| REG | REGENCY CENTERS CORP | $81.81 | 2,604,000 | 106.34% | 79.07 | 78.44 | 78.60 | 77.73 | 74.05 | 65.46 | 82.00 | 66.79 | 80.43 | 64.17 | 0.53 | 0.24 | 0.28 | 0.72 | ||
| OVV | OVINTIV INC | $53.19 | 2,144,000 | -5.22% | 54.03 | 55.86 | 57.25 | 55.29 | 47.43 | 41.10 | 16.24 | 21.69 | 34.81 | 36.56 | -1.25 | -0.99 | -0.26 | 1.11 | ||
| SUI | SUN COMMUNITIES INC | $121.25 | 2,661,000 | 250.59% | 121.35 | 122.25 | 124.55 | 127.65 | 126.70 | 46.38 | 23.04 | 18.79 | 28.98 | 20.68 | -1.35 | -1.06 | -0.29 | 0.61 | ||
| CG | CARLYLE GROUP INC | $41.40 | 5,541,000 | 105.45% | 44.12 | 44.14 | 46.91 | 48.72 | 54.11 | 35.30 | 13.79 | 19.20 | 11.35 | 20.91 | -1.17 | -0.92 | -0.26 | 1.68 | ||
| VICR | VICOR CORP | $326.93 | 4,158,000 | 755.56% | 328.56 | 316.10 | 288.65 | 231.15 | 162.40 | 55.01 | 61.57 | 66.83 | 41.69 | 51.32 | 13.81 | 13.91 | -0.10 | 1.92 | ||
| RBRK | RUBRIK INC | $72.33 | 2,463,000 | -30.07% | 70.93 | 73.57 | 64.98 | 58.31 | 66.70 | 54.85 | 56.40 | 53.22 | 50.68 | 50.36 | 1.63 | 2.15 | -0.52 | 1.78 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $21.55 | 10,203,000 | 50.51% | 20.43 | 20.08 | 18.93 | 17.97 | 17.82 | 69.62 | 98.51 | 90.42 | 87.45 | 72.93 | 0.53 | 0.45 | 0.07 | 0.69 | ||
| J | JACOBS SOLUTIONS INC | $125.69 | 1,407,000 | 52.11% | 123.19 | 122.88 | 122.11 | 127.72 | 136.37 | 56.47 | 58.71 | 43.61 | 65.34 | 45.14 | 0.67 | 0.47 | 0.20 | 0.89 | ||
| ARMK | ARAMARK | $56.06 | 2,359,000 | 19.87% | 54.17 | 53.92 | 50.33 | 45.55 | 41.88 | 71.80 | 80.67 | 63.25 | 70.41 | 45.22 | 1.18 | 1.29 | -0.11 | 0.96 | ||
| GEN | GEN DIGITAL INC | $24.45 | 8,892,000 | 149.15% | 23.90 | 24.94 | 22.93 | 22.09 | 24.51 | 53.20 | 30.06 | 22.19 | 27.09 | 15.58 | 0.02 | 0.29 | -0.27 | 0.80 | ||
| DY | DYCOM INDUSTRIES INC | $488.25 | 4,272,000 | 566.46% | 472.80 | 474.00 | 446.69 | 414.07 | 366.26 | 59.01 | 83.47 | 73.70 | 88.38 | 71.63 | 9.48 | 9.11 | 0.37 | 1.12 | ||
| RRX | REGAL REXNORD CORP | $219.75 | 1,324,000 | -1.63% | 221.71 | 215.19 | 210.36 | 205.61 | 175.41 | 53.49 | 64.54 | 66.37 | 51.89 | 55.28 | 4.68 | 4.09 | 0.60 | 1.38 | ||
| JLL | JONES LANG LASALLE INC | $315.06 | 422,000 | 79.57% | 300.89 | 297.62 | 309.52 | 309.66 | 315.26 | 62.21 | 64.61 | 50.45 | 86.01 | 72.27 | 0.50 | -1.68 | 2.19 | 1.26 | ||
| RTO | RENTOKIL INITIAL PLC | $28.93 | 839,000 | -9.49% | 29.24 | 29.53 | 31.54 | 31.66 | 29.91 | 37.99 | 28.47 | 22.18 | 48.27 | 39.36 | -0.73 | -0.73 | -0.00 | 0.86 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $266.56 | 889,000 | 142.23% | 269.75 | 264.43 | 263.51 | 266.29 | 253.64 | 50.90 | 65.66 | 68.23 | 65.70 | 70.97 | 2.52 | 1.95 | 0.57 | 0.95 | ||
| HRL | HORMEL FOODS CORP | $26.51 | 4,510,000 | -1.18% | 24.94 | 24.29 | 22.29 | 22.82 | 23.26 | 79.82 | 95.59 | 89.21 | 96.41 | 72.92 | 1.00 | 0.85 | 0.15 | 0.17 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $139.28 | 15,420,000 | 575.13% | 163.36 | 167.20 | 144.87 | 107.84 | 76.41 | 37.32 | 5.70 | 11.51 | 0.00 | 0.00 | 0.76 | 6.47 | -5.71 | 2.20 | ||
| DECK | DECKERS OUTDOOR CORP | $104.56 | 1,385,000 | -5.85% | 107.34 | 109.05 | 105.56 | 106.87 | 102.78 | 46.01 | 17.54 | 14.36 | 11.85 | 8.24 | -0.27 | 0.83 | -1.10 | 1.29 | ||
| GRAB | GRAB HOLDINGS LTD | $3.55 | 46,322,000 | 10.26% | 3.47 | 3.45 | 3.63 | 3.79 | 4.61 | 53.10 | 72.73 | 68.29 | 82.89 | 78.19 | -0.02 | -0.05 | 0.02 | 1.22 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.78 | 23,000 | -20.14% | 44.23 | 44.54 | 45.23 | 44.49 | 45.27 | 37.08 | 4.61 | 6.96 | 0.89 | 7.28 | -0.52 | -0.27 | -0.25 | 1.34 | ||
| ALLY | ALLY FINANCIAL INC | $47.17 | 2,371,000 | -9.88% | 45.63 | 44.03 | 43.69 | 41.88 | 41.88 | 68.60 | 85.10 | 77.27 | 96.70 | 93.24 | 0.99 | 0.69 | 0.30 | 1.40 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $230.02 | 813,000 | 20.80% | 228.19 | 230.69 | 223.34 | 202.50 | 177.52 | 52.26 | 39.24 | 38.11 | 31.30 | 27.65 | 0.72 | 1.77 | -1.06 | 0.70 | ||
| UNM | UNUM GROUP | $90.12 | 1,626,000 | 49.17% | 90.81 | 88.58 | 83.89 | 78.83 | 77.73 | 60.02 | 50.59 | 59.49 | 6.77 | 13.63 | 1.98 | 2.34 | -0.36 | 0.71 | ||
| RPM | RPM INTERNATIONAL INC | $112.46 | 500,000 | -9.26% | 108.79 | 107.02 | 104.00 | 105.55 | 107.96 | 64.46 | 84.85 | 67.83 | 91.61 | 62.47 | 2.05 | 1.62 | 0.43 | 0.91 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.06 | 1,496,000 | 13.51% | 46.02 | 45.50 | 46.47 | 46.35 | 44.74 | 62.09 | 94.28 | 90.69 | 100.00 | 98.55 | 0.16 | -0.22 | 0.38 | 0.38 | ||
| SWK | STANLEY BLACK & DECKER INC | $91.98 | 1,274,000 | -32.84% | 86.63 | 82.93 | 79.31 | 78.65 | 76.11 | 69.11 | 94.50 | 86.72 | 98.56 | 87.23 | 3.28 | 2.32 | 0.96 | 1.29 | ||
| AA | ALCOA CORP | $54.10 | 6,824,000 | 20.61% | 58.98 | 67.01 | 66.51 | 64.95 | 54.48 | 32.65 | 6.98 | 4.41 | 7.71 | 3.34 | -4.24 | -2.30 | -1.93 | 1.62 | ||
| YUMC | YUM CHINA HOLDINGS INC | $40.85 | 1,260,000 | -2.33% | 42.33 | 42.66 | 45.29 | 48.96 | 47.51 | 33.05 | 7.05 | 4.43 | 13.86 | 12.20 | -1.20 | -1.06 | -0.14 | 0.73 | ||
| IESC | IES HOLDINGS INC | $714.90 | 985,000 | 231.65% | 726.38 | 719.13 | 668.75 | 574.56 | 489.92 | 51.49 | 61.58 | 63.16 | 39.93 | 39.19 | 19.22 | 21.23 | -2.01 | 1.50 | ||
| MLI | MUELLER INDUSTRIES INC | $128.20 | 1,217,000 | 95.66% | 136.12 | 134.01 | 134.14 | 124.90 | 117.89 | 39.81 | 19.31 | 35.72 | 6.00 | 23.29 | 0.29 | 1.00 | -0.71 | 1.07 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $215.28 | 285,000 | 27.23% | 210.51 | 205.85 | 208.72 | 209.38 | 201.71 | 60.31 | 74.69 | 73.62 | 72.91 | 75.28 | 1.13 | 0.31 | 0.82 | 0.77 | ||
| EG | EVEREST GROUP LTD | $355.52 | 245,000 | -10.26% | 341.60 | 334.67 | 343.71 | 337.06 | 334.22 | 65.59 | 88.29 | 87.81 | 92.00 | 94.67 | 1.59 | -0.72 | 2.31 | 0.53 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.96 | 2,688,000 | 55.65% | 27.76 | 28.85 | 30.29 | 28.83 | 29.89 | 32.76 | 7.21 | 7.24 | 15.14 | 6.59 | -1.11 | -0.85 | -0.27 | 0.82 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $97.37 | 1,497,000 | 69.54% | 105.63 | 111.38 | 106.16 | 98.85 | 103.53 | 32.75 | 4.96 | 4.17 | 0.00 | 0.58 | -1.86 | 0.11 | -1.98 | 1.18 | ||
| BWA | BORGWARNER INC | $68.11 | 1,773,000 | 8.31% | 71.16 | 72.50 | 65.16 | 60.06 | 52.35 | 46.56 | 15.02 | 16.07 | 4.40 | 4.42 | 0.96 | 2.10 | -1.13 | 1.06 | ||
| SMTC | SEMTECH CORP | $149.75 | 11,341,000 | 233.17% | 161.95 | 160.32 | 138.43 | 111.55 | 91.38 | 48.14 | 39.19 | 52.21 | 13.22 | 22.79 | 5.40 | 8.04 | -2.64 | 2.00 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.08 | 1,404,000 | 77.72% | 14.98 | 15.30 | 16.37 | 17.95 | 19.23 | 33.60 | 18.86 | 21.41 | 45.30 | 46.47 | -0.65 | -0.54 | -0.10 | 0.48 | ||
| DVA | DAVITA INC | $217.04 | 478,000 | -38.00% | 210.99 | 202.70 | 186.66 | 168.16 | 144.25 | 74.57 | 94.35 | 89.60 | 97.55 | 92.01 | 7.54 | 7.23 | 0.31 | 0.49 | ||
| GL | GLOBE LIFE INC | $179.31 | 923,000 | 5.13% | 172.43 | 164.47 | 157.81 | 150.22 | 143.88 | 81.85 | 89.62 | 91.34 | 100.00 | 99.96 | 6.14 | 4.85 | 1.29 | 0.64 | ||
| NWSA | NEWS CORP | $25.41 | 6,123,000 | 43.16% | 25.38 | 26.04 | 26.18 | 25.12 | 26.00 | 45.16 | 26.82 | 22.48 | 32.19 | 24.06 | -0.31 | -0.17 | -0.14 | 0.93 | ||
| GIB | CGI INC | $64.46 | 484,000 | -20.53% | 64.01 | 65.94 | 67.46 | 70.73 | 80.26 | 46.23 | 41.72 | 33.75 | 56.63 | 39.28 | -1.29 | -1.05 | -0.24 | 0.70 | ||
| HUT | HUT 8 CORP | $123.02 | 11,523,000 | 270.16% | 120.22 | 120.90 | 103.51 | 78.48 | 62.11 | 57.63 | 56.88 | 51.52 | 47.11 | 33.83 | 4.41 | 5.69 | -1.28 | 3.27 | ||
| COO | COOPER COMPANIES INC | $71.02 | 3,213,000 | 30.40% | 67.60 | 65.86 | 64.01 | 70.15 | 72.67 | 68.24 | 89.63 | 83.52 | 90.37 | 75.30 | 1.56 | 1.05 | 0.50 | 0.87 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.40 | 242,000 | 0.83% | 60.93 | 60.56 | 64.37 | 67.58 | 62.15 | 35.22 | 5.90 | 11.16 | 9.79 | 18.04 | -1.48 | -1.14 | -0.35 | 0.83 | ||
| SOLV | SOLVENTUM CORP | $79.53 | 1,115,000 | 11.72% | 76.29 | 77.67 | 74.19 | 72.10 | 74.46 | 58.68 | 46.84 | 29.15 | 41.34 | 23.54 | 0.54 | 0.81 | -0.27 | 0.83 | ||
| EXEL | EXELIXIS INC | $54.77 | 6,931,000 | 222.97% | 52.61 | 52.15 | 49.30 | 46.12 | 43.86 | 65.70 | 78.34 | 67.97 | 75.96 | 47.57 | 1.07 | 1.10 | -0.03 | 0.61 | ||
| BBIO | BRIDGEBIO PHARMA INC | $70.24 | 16,850,000 | 512.06% | 68.19 | 67.39 | 68.93 | 69.99 | 67.96 | 57.80 | 73.66 | 78.26 | 100.00 | 97.94 | 0.29 | -0.17 | 0.47 | 1.58 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $130.05 | 1,160,000 | -6.00% | 123.55 | 128.16 | 127.57 | 141.55 | 166.95 | 54.99 | 44.76 | 33.18 | 58.27 | 40.70 | -1.45 | -1.60 | 0.15 | 0.55 | ||
| MKC | MCCORMICK & CO INC | $51.05 | 5,364,000 | -34.27% | 47.73 | 47.63 | 48.47 | 54.60 | 60.36 | 64.09 | 66.11 | 46.67 | 75.21 | 55.62 | 0.05 | -0.29 | 0.34 | 0.31 | ||
| CNH | CNH INDUSTRIAL NV | $11.03 | 14,983,000 | 84.79% | 10.52 | 10.54 | 10.51 | 11.02 | 10.63 | 57.73 | 66.12 | 40.90 | 81.64 | 51.17 | 0.02 | -0.03 | 0.05 | 1.09 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $319.59 | 256,000 | 35.45% | 304.64 | 294.38 | 298.99 | 299.12 | 281.03 | 68.31 | 90.64 | 90.05 | 94.79 | 95.53 | 4.63 | 1.75 | 2.88 | 0.39 | ||
| SUN | SUNOCO LP | $66.50 | 321,000 | 4.22% | 64.14 | 64.94 | 66.70 | 64.95 | 59.07 | 52.89 | 52.92 | 42.84 | 71.64 | 61.17 | -0.78 | -0.91 | 0.13 | 0.44 | ||
| TRU | TRANSUNION | $70.35 | 3,497,000 | 3.13% | 66.71 | 68.45 | 69.98 | 71.17 | 77.30 | 55.02 | 61.42 | 43.03 | 88.24 | 67.99 | -0.75 | -0.97 | 0.22 | 1.39 | ||
| JBS | JBS NV | $12.22 | 6,976,000 | 6.59% | 12.18 | 12.13 | 14.06 | 15.21 | 14.71 | 42.26 | 53.64 | 52.81 | 92.90 | 90.89 | -0.47 | -0.62 | 0.14 | 0.38 | ||
| MOD | MODINE MANUFACTURING CO | $255.99 | 9,420,000 | 706.51% | 281.58 | 282.65 | 269.62 | 243.04 | 195.25 | 42.27 | 39.47 | 46.49 | 27.87 | 36.27 | 1.78 | 4.60 | -2.83 | 1.80 | ||
| FUTU | FUTU HOLDINGS LTD | $96.40 | 1,084,000 | -43.81% | 97.76 | 97.09 | 124.75 | 136.20 | 154.33 | 37.67 | 57.96 | 61.49 | 85.22 | 88.68 | -6.63 | -8.67 | 2.04 | 1.51 | ||
| MOG.A | MOOG INC | $425.36 | 1,276,000 | 308.97% | 406.70 | 391.39 | 344.82 | 330.74 | 280.22 | 77.16 | 86.09 | 76.59 | 37.47 | 18.92 | 21.15 | 20.55 | 0.60 | 1.00 | ||
| NTNX | NUTANIX INC | $49.72 | 6,679,000 | 140.42% | 47.91 | 50.28 | 46.36 | 42.90 | 51.69 | 55.01 | 33.38 | 26.49 | 32.63 | 20.05 | 0.16 | 0.62 | -0.46 | 1.26 | ||
| GFL | GFL ENVIRONMENTAL INC | $37.32 | 3,772,000 | -19.28% | 36.15 | 35.61 | 36.88 | 39.76 | 42.20 | 57.03 | 84.90 | 80.59 | 94.14 | 90.83 | 0.05 | -0.31 | 0.36 | 0.84 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $68.98 | 8,515,000 | 185.36% | 66.25 | 63.15 | 57.12 | 49.37 | 41.61 | 74.52 | 91.19 | 91.93 | 92.66 | 95.10 | 3.30 | 2.94 | 0.36 | 1.10 | ||
| PTC | PTC INC | $115.72 | 2,404,000 | 7.71% | 114.69 | 125.76 | 134.98 | 142.97 | 163.72 | 33.63 | 16.23 | 13.88 | 34.68 | 25.54 | -7.39 | -6.55 | -0.84 | 1.04 | ||
| OWL | BLUE OWL CAPITAL INC | $8.57 | 13,612,000 | -32.36% | 9.18 | 9.53 | 9.70 | 9.90 | 12.92 | 35.12 | 5.88 | 4.85 | 4.39 | 1.59 | -0.30 | -0.16 | -0.14 | 1.52 | ||
| AEG | AEGON LTD | $8.40 | 3,195,000 | -20.88% | 8.50 | 8.42 | 8.34 | 7.86 | 7.78 | 49.70 | 37.82 | 48.08 | 14.92 | 26.95 | 0.03 | 0.06 | -0.02 | 0.93 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $348.11 | 5,546,000 | 795.96% | 363.75 | 337.56 | 347.26 | 334.64 | 270.74 | 50.66 | 70.31 | 75.66 | 59.18 | 69.06 | 9.05 | 5.74 | 3.31 | 1.69 | ||
| EVR | EVERCORE INC | $342.02 | 521,000 | 88.09% | 361.87 | 353.65 | 345.14 | 328.23 | 331.33 | 44.85 | 26.00 | 44.49 | 0.29 | 22.35 | 4.19 | 6.34 | -2.15 | 1.48 | ||
| SNN | SMITH & NEPHEW PLC | $30.04 | 1,648,000 | 29.87% | 30.12 | 30.22 | 30.72 | 32.41 | 33.42 | 46.46 | 39.72 | 31.67 | 51.93 | 40.62 | -0.18 | -0.19 | 0.00 | 0.67 | ||
| AGI | ALAMOS GOLD INC | $31.32 | 4,427,000 | -20.59% | 34.04 | 35.53 | 39.55 | 42.75 | 39.32 | 35.58 | 13.45 | 11.25 | 18.35 | 14.53 | -2.35 | -1.96 | -0.39 | 0.66 | ||
| UHAL | U-HAUL HOLDING CO | $67.05 | 461,000 | 68.25% | 63.26 | 60.85 | 55.37 | 52.20 | 53.28 | 78.01 | 99.13 | 95.26 | 99.98 | 92.20 | 3.08 | 2.75 | 0.34 | 0.95 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $82.69 | 5,437,000 | 353.46% | 85.19 | 83.93 | 82.89 | 79.04 | N/A | 47.93 | 70.85 | 73.50 | 75.85 | 81.94 | 0.75 | 0.68 | 0.07 | 1.52 | ||
| AIZ | ASSURANT INC | $264.43 | 262,000 | 5.65% | 261.89 | 257.06 | 247.15 | 234.96 | 229.73 | 63.39 | 71.47 | 76.43 | 54.14 | 67.67 | 4.70 | 4.76 | -0.07 | 0.60 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $108.08 | 2,350,000 | 55.63% | 104.25 | 102.54 | 101.95 | 100.89 | 95.24 | 69.35 | 97.47 | 90.96 | 100.00 | 95.89 | 1.32 | 0.75 | 0.58 | 0.32 | ||
| CNA | CNA FINANCIAL CORP | $48.36 | 358,000 | -14.56% | 46.03 | 44.55 | 45.09 | 46.30 | 46.29 | 71.84 | 92.01 | 92.82 | 100.00 | 99.61 | 0.80 | 0.33 | 0.47 | 0.50 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $28.61 | 6,477,000 | 73.14% | 28.87 | 27.93 | 27.42 | 26.86 | 28.93 | 56.00 | 52.92 | 59.84 | 22.23 | 38.81 | 0.45 | 0.48 | -0.02 | 1.28 | ||
| ARCC | ARES CAPITAL CORP | $18.19 | 3,865,000 | 2.55% | 18.24 | 18.59 | 18.76 | 18.70 | 19.55 | 42.59 | 18.60 | 12.48 | 19.42 | 10.23 | -0.23 | -0.15 | -0.08 | 0.70 | ||
| HTHT | H WORLD GROUP LTD | $42.37 | 1,809,000 | -32.09% | 42.96 | 43.76 | 46.88 | 49.45 | 46.59 | 38.45 | 22.43 | 18.99 | 19.18 | 10.66 | -1.25 | -1.20 | -0.05 | 0.93 | ||
| ICLR | ICON PLC | $169.86 | 1,443,000 | -33.93% | 149.91 | 147.77 | 128.87 | 119.64 | 149.18 | 73.29 | 85.33 | 66.28 | 74.05 | 46.79 | 8.45 | 7.31 | 1.14 | 1.15 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.88 | 3,124,000 | 105.26% | 45.60 | 46.31 | 47.01 | 46.91 | 45.91 | 46.80 | 26.95 | 19.65 | 40.32 | 28.85 | -0.55 | -0.41 | -0.13 | 0.56 | ||
| UDR | UDR INC | $39.98 | 2,604,000 | -29.92% | 38.56 | 38.40 | 37.30 | 36.77 | 36.46 | 65.68 | 74.44 | 60.47 | 64.53 | 43.82 | 0.43 | 0.41 | 0.02 | 0.70 | ||
| TXRH | TEXAS ROADHOUSE INC | $196.59 | 2,789,000 | 120.82% | 178.89 | 173.88 | 170.81 | 172.34 | 172.03 | 74.45 | 94.49 | 89.91 | 100.00 | 100.00 | 4.59 | 1.82 | 2.76 | 0.86 | ||
| QXO | QXO INC | $17.78 | 26,394,000 | 1.08% | 17.03 | 16.63 | 18.20 | 20.17 | 20.22 | 53.87 | 84.37 | 71.54 | 89.85 | 77.39 | -0.11 | -0.37 | 0.27 | 0.75 | ||
| RDY | DR REDDYS LABORATORIES LTD | $15.38 | 3,308,000 | -28.32% | 13.99 | 13.63 | 13.50 | 13.74 | 13.86 | 78.84 | 96.03 | 97.41 | 100.00 | 100.00 | 0.37 | 0.14 | 0.24 | 0.42 | ||
| BF.B | BROWN FORMAN CORP | $27.96 | 3,421,000 | 32.49% | 27.07 | 26.46 | 26.70 | 26.93 | 27.32 | 61.45 | 95.05 | 92.43 | 97.73 | 97.95 | 0.36 | 0.16 | 0.20 | 0.53 | ||
| LDOS | LEIDOS HOLDINGS INC | $101.76 | 1,644,000 | 31.41% | 108.32 | 116.45 | 129.08 | 149.48 | 169.42 | 21.08 | 7.31 | 10.87 | 14.06 | 12.54 | -7.94 | -6.78 | -1.16 | 0.47 | ||
| WULF | TERAWULF INC | $25.83 | 66,264,000 | 259.08% | 27.50 | 26.44 | 23.96 | 19.93 | 16.52 | 50.31 | 47.93 | 61.28 | 26.61 | 49.46 | 0.98 | 1.22 | -0.24 | 2.55 | ||
| ALGN | ALIGN TECHNOLOGY INC | $178.43 | 1,667,000 | 99.40% | 175.55 | 173.09 | 173.21 | 175.92 | 161.12 | 55.02 | 50.46 | 43.00 | 44.39 | 35.74 | 1.51 | 1.24 | 0.27 | 1.57 | ||
| PAC | PACIFIC AIRPORT GROUP | $252.90 | 79,600 | -16.21% | 248.15 | 240.03 | 245.42 | 250.53 | 246.81 | 58.09 | 76.85 | 70.78 | 83.32 | 77.25 | 2.34 | 0.37 | 1.98 | 0.84 | ||
| APTV | APTIV PLC | $60.32 | 4,241,000 | 70.05% | 63.46 | 66.71 | 61.46 | 66.78 | 73.89 | 42.68 | 7.24 | 4.77 | 7.93 | 5.42 | -0.32 | 0.74 | -1.05 | 1.42 | ||
| DKNG | DRAFTKINGS INC | $25.70 | 16,447,000 | 33.12% | 26.31 | 26.29 | 24.99 | 24.46 | 29.41 | 49.68 | 13.22 | 10.21 | 12.08 | 4.03 | -0.00 | 0.43 | -0.43 | 1.77 | ||
| LULU | LULULEMON ATHLETICA INC | $117.57 | 4,902,000 | 37.46% | 113.11 | 118.28 | 129.09 | 148.41 | 165.64 | 46.86 | 46.43 | 32.01 | 89.00 | 67.28 | -4.90 | -5.35 | 0.45 | 1.30 | ||
| GGG | GRACO INC | $76.42 | 897,000 | -40.04% | 75.43 | 74.89 | 77.51 | 83.33 | 83.40 | 52.73 | 66.75 | 52.23 | 91.25 | 80.92 | -0.42 | -0.79 | 0.37 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.