| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FN | FABRINET | $417.39 | 743,000 | 25.30% | 394.16 | 401.09 | 455.13 | 529.84 | 533.39 | 49.11 | 58.09 | 53.23 | 93.07 | 94.58 | -15.99 | -21.51 | 5.52 | 1.60 | ||
| H | HYATT HOTELS CORP | $158.48 | 640,000 | -30.05% | 158.19 | 161.19 | 172.85 | 179.17 | 169.37 | 38.54 | 29.33 | 26.60 | 86.56 | 77.32 | -4.70 | -5.14 | 0.43 | 1.18 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.49 | 2,869,000 | -49.75% | 20.12 | 20.54 | 22.12 | 22.64 | 23.05 | 32.44 | 24.97 | 27.74 | 33.19 | 34.52 | -0.67 | -0.62 | -0.05 | 0.60 | ||
| ASND | ASCENDIS PHARMA A | $225.60 | 420,000 | -63.98% | 238.27 | 250.93 | 251.33 | 246.43 | 235.07 | 34.86 | 11.74 | 14.07 | 11.09 | 7.77 | -7.14 | -3.59 | -3.55 | 0.73 | ||
| JLL | JONES LANG LASALLE INC | $321.91 | 367,000 | 13.27% | 334.38 | 345.22 | 353.93 | 329.99 | 328.17 | 30.70 | 2.55 | 6.41 | 0.65 | 4.78 | -9.30 | -6.31 | -2.99 | 1.25 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $271.70 | 398,000 | -17.94% | 259.93 | 265.48 | 269.11 | 265.70 | 263.49 | 55.38 | 66.59 | 58.80 | 95.80 | 85.19 | -2.45 | -3.48 | 1.03 | 0.95 | ||
| VNOM | VIPER ENERGY INC | $40.93 | 2,242,000 | -33.15% | 42.50 | 43.67 | 43.56 | 44.24 | 43.73 | 36.75 | 9.00 | 7.27 | 12.88 | 7.78 | -0.74 | -0.30 | -0.44 | 0.66 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.84 | 2,090,000 | -29.44% | 53.43 | 52.60 | 50.90 | 47.27 | 45.19 | 60.59 | 40.35 | 41.47 | 29.23 | 22.05 | 0.78 | 0.90 | -0.12 | 1.28 | ||
| EMA | EMERA INC | $47.73 | 316,000 | -30.70% | 48.62 | 49.34 | 51.14 | 51.86 | 51.31 | 29.04 | 9.26 | 11.96 | 8.40 | 21.21 | -0.83 | -0.74 | -0.09 | -0.20 | ||
| LAMR | LAMAR ADVERTISING CO | $143.98 | 466,000 | -8.81% | 146.19 | 148.09 | 153.30 | 153.01 | 142.08 | 29.80 | 13.61 | 9.92 | 3.46 | 1.15 | -2.41 | -2.13 | -0.28 | 0.97 | ||
| GIB | CGI INC | $67.77 | 310,000 | -1.27% | 70.04 | 71.21 | 71.85 | 68.89 | 74.49 | 37.13 | 8.06 | 11.16 | 6.78 | 14.20 | -1.08 | -0.65 | -0.43 | 0.68 | ||
| TLN | TALEN ENERGY CORP | $304.42 | 551,000 | 18.49% | 294.12 | 301.05 | 324.65 | 351.73 | 352.90 | 47.68 | 42.90 | 38.57 | 72.52 | 64.71 | -7.61 | -9.79 | 2.18 | 1.73 | ||
| UNM | UNUM GROUP | $92.09 | 1,471,000 | -24.87% | 94.10 | 94.00 | 91.09 | 88.84 | 82.35 | 47.35 | 22.88 | 30.19 | 14.51 | 10.37 | 0.50 | 0.99 | -0.49 | 0.69 | ||
| OWL | BLUE OWL CAPITAL INC | $9.32 | 14,902,000 | -61.66% | 9.87 | 10.64 | 10.85 | 10.23 | 11.11 | 28.92 | 6.63 | 6.15 | 2.93 | 4.85 | -0.49 | -0.32 | -0.17 | 1.54 | ||
| AGI | ALAMOS GOLD INC | $34.50 | 3,250,000 | -27.11% | 35.14 | 35.77 | 33.67 | 34.80 | 39.15 | 46.70 | 17.16 | 27.19 | 5.52 | 16.55 | 0.03 | 0.37 | -0.34 | 0.67 | ||
| ARMK | ARAMARK | $54.92 | 1,230,000 | -55.26% | 56.58 | 56.88 | 57.69 | 55.51 | 47.96 | 36.85 | 9.32 | 10.10 | 7.18 | 5.99 | -0.70 | -0.39 | -0.31 | 0.93 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $101.09 | 633,000 | -46.94% | 102.10 | 100.92 | 101.99 | 104.11 | 99.88 | 49.36 | 46.14 | 67.29 | 37.71 | 64.30 | 0.42 | 0.22 | 0.19 | 1.19 | ||
| ROL | ROLLINS INC | $30.03 | 9,264,000 | -32.11% | 32.62 | 34.04 | 36.57 | 42.18 | 50.36 | 19.58 | 7.62 | 11.94 | 10.02 | 19.37 | -1.64 | -1.36 | -0.27 | 0.48 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $83.23 | 3,031,000 | 8.10% | 90.67 | 95.47 | 98.51 | 100.50 | 124.09 | 31.82 | 8.05 | 6.07 | 5.50 | 6.54 | -4.17 | -2.52 | -1.65 | 1.00 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $91.55 | 1,188,000 | 6.74% | 91.27 | 94.49 | 103.64 | 102.85 | 96.91 | 33.91 | 19.15 | 21.01 | 85.81 | 87.89 | -3.64 | -3.84 | 0.20 | 0.96 | ||
| WY | WEYERHAEUSER CO | $20.01 | 7,127,000 | -18.43% | 21.31 | 22.10 | 23.55 | 23.75 | 24.25 | 22.48 | 3.81 | 8.23 | 23.94 | 38.24 | -0.90 | -0.73 | -0.17 | 0.82 | ||
| EXEL | EXELIXIS INC | $58.16 | 1,990,000 | 3.32% | 57.50 | 57.36 | 55.56 | 53.84 | 48.65 | 56.10 | 62.17 | 59.11 | 29.47 | 24.99 | 0.71 | 0.76 | -0.05 | 0.60 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $94.97 | 842,000 | -0.12% | 96.24 | 98.06 | 101.42 | 99.49 | 96.98 | 36.87 | 14.85 | 9.79 | 19.58 | 10.97 | -2.03 | -1.63 | -0.39 | 1.19 | ||
| INIO | INNIO NV | $19.12 | 5,359,000 | -30.05% | 19.40 | 19.91 | 23.48 | N/A | N/A | 41.02 | 40.49 | 45.33 | 67.89 | 71.34 | -1.28 | -1.51 | 0.23 | 3.45 | ||
| WSE | WISE GROUP PLC | $11.55 | 2,045,000 | 40.07% | 11.60 | 12.14 | 12.34 | N/A | N/A | 39.15 | 12.35 | 8.47 | 21.28 | 12.16 | -0.33 | -0.25 | -0.08 | 0.52 | ||
| CG | CARLYLE GROUP INC | $40.03 | 2,040,000 | -29.24% | 40.40 | 43.27 | 45.89 | 45.60 | 50.05 | 31.65 | 10.16 | 10.35 | 20.54 | 17.66 | -2.05 | -1.76 | -0.29 | 1.68 | ||
| EMBJ | EMBRAER SA | $78.63 | 1,465,000 | 5.70% | 75.71 | 74.55 | 72.73 | 66.60 | 66.82 | 66.25 | 80.36 | 80.19 | 60.03 | 64.18 | 1.17 | 0.99 | 0.18 | 1.26 | ||
| EG | EVEREST GROUP LTD | $370.43 | 282,000 | -1.05% | 374.70 | 375.18 | 374.95 | 362.00 | 347.12 | 46.06 | 41.85 | 38.93 | 19.05 | 15.95 | -0.37 | 0.45 | -0.82 | 0.50 | ||
| WMG | WARNER MUSIC GROUP CORP | $27.14 | 1,503,000 | 5.33% | 27.92 | 28.12 | 27.39 | 28.73 | 28.61 | 43.71 | 10.88 | 11.52 | 2.64 | 1.73 | -0.05 | 0.14 | -0.19 | 0.80 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.01 | 697,000 | -19.61% | 11.18 | 11.56 | 11.73 | 12.32 | 15.00 | 41.70 | 5.99 | 8.55 | 4.60 | 8.66 | -0.23 | -0.16 | -0.08 | 0.63 | ||
| ONTO | ONTO INNOVATION INC | $287.64 | 417,000 | -8.95% | 266.09 | 267.00 | 280.65 | 287.82 | 249.91 | 54.85 | 88.00 | 85.99 | 95.15 | 96.36 | -1.81 | -5.71 | 3.90 | 2.10 | ||
| CX | CEMEX SAB DE CV | $9.71 | 7,388,000 | -18.60% | 10.03 | 10.40 | 11.09 | 11.88 | 11.87 | 32.27 | 4.69 | 6.73 | 11.15 | 14.12 | -0.38 | -0.32 | -0.05 | 1.25 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $138.40 | 1,171,000 | 0.17% | 145.78 | 150.88 | 158.96 | 160.58 | 147.61 | 25.62 | 5.13 | 3.73 | 0.00 | 0.00 | -5.09 | -3.77 | -1.32 | 0.60 | ||
| AEG | AEGON LTD | $8.89 | 9,371,000 | 103.14% | 8.98 | 9.06 | 9.18 | 8.85 | 8.21 | 40.80 | 13.20 | 12.48 | 27.60 | 18.11 | -0.08 | -0.05 | -0.03 | 0.92 | ||
| SKM | SK TELECOM CO LTD | $36.30 | 716,000 | -8.44% | 35.87 | 36.89 | 35.99 | 36.21 | 32.25 | 48.32 | 26.04 | 26.13 | 30.05 | 27.85 | -0.28 | -0.09 | -0.19 | 0.45 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.28 | 1,374,000 | -24.17% | 46.75 | 46.73 | 47.77 | 47.40 | 46.46 | 42.81 | 22.39 | 26.75 | 10.19 | 13.46 | -0.24 | -0.21 | -0.03 | 0.36 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.31 | 5,204,000 | -25.29% | 20.41 | 20.55 | 21.17 | 20.73 | 18.80 | 41.89 | 32.05 | 37.33 | 54.23 | 68.05 | -0.19 | -0.21 | 0.01 | 0.68 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $292.84 | 838,000 | -47.33% | 280.79 | 282.70 | 269.04 | 230.12 | 207.49 | 59.89 | 68.24 | 58.78 | 69.06 | 53.35 | 3.69 | 3.63 | 0.06 | 1.27 | ||
| YUMC | YUM CHINA HOLDINGS INC | $40.47 | 1,272,000 | 33.05% | 41.37 | 42.54 | 44.99 | 44.37 | 47.42 | 28.17 | 7.49 | 8.81 | 20.14 | 26.29 | -1.32 | -1.20 | -0.12 | 0.72 | ||
| SWK | STANLEY BLACK & DECKER INC | $91.40 | 1,171,000 | -5.18% | 89.94 | 92.14 | 95.26 | 89.11 | 83.45 | 45.81 | 37.41 | 35.16 | 73.41 | 66.33 | -1.59 | -1.70 | 0.10 | 1.30 | ||
| ARCC | ARES CAPITAL CORP | $19.20 | 3,845,000 | -17.13% | 19.39 | 19.63 | 19.53 | 19.11 | 19.23 | 40.07 | 12.57 | 12.33 | 5.50 | 6.15 | -0.12 | -0.04 | -0.08 | 0.71 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $209.62 | 383,000 | 2.96% | 212.40 | 214.99 | 215.41 | 195.70 | 177.69 | 39.01 | 7.44 | 4.30 | 7.90 | 2.63 | -1.34 | -0.16 | -1.18 | 0.92 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $131.24 | 949,000 | 39.76% | 136.30 | 135.66 | 132.40 | 130.30 | 147.17 | 45.77 | 57.48 | 65.51 | 47.21 | 62.55 | 0.90 | 1.18 | -0.28 | 0.53 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $118.35 | 1,193,000 | -12.28% | 120.35 | 124.07 | 129.32 | 131.62 | 131.43 | 26.87 | 6.14 | 5.65 | 11.48 | 5.73 | -3.54 | -3.00 | -0.53 | 0.61 | ||
| SUI | SUN COMMUNITIES INC | $112.26 | 757,000 | -3.57% | 114.20 | 116.57 | 119.70 | 121.13 | 124.64 | 34.38 | 6.99 | 4.71 | 12.83 | 12.98 | -2.36 | -1.91 | -0.45 | 0.59 | ||
| CACI | CACI INTERNATIONAL INC | $618.32 | 218,000 | -6.03% | 626.45 | 624.52 | 593.62 | 543.82 | 561.54 | 50.13 | 30.09 | 31.66 | 15.58 | 17.51 | 4.28 | 8.39 | -4.12 | 0.47 | ||
| IVZ | INVESCO LTD | $30.92 | 7,375,000 | 5.81% | 30.77 | 31.57 | 31.35 | 29.53 | 27.73 | 46.35 | 32.65 | 34.13 | 37.86 | 35.76 | -0.25 | -0.11 | -0.14 | 1.50 | ||
| TTMI | TTM TECHNOLOGIES INC | $129.17 | 1,640,000 | -9.44% | 120.59 | 120.89 | 124.53 | 149.68 | 123.99 | 55.82 | 73.14 | 70.35 | 94.66 | 93.71 | -0.07 | -1.88 | 1.81 | 1.55 | ||
| MAS | MASCO CORP | $68.85 | 1,821,000 | -20.65% | 68.49 | 69.60 | 73.14 | 73.11 | 70.01 | 44.54 | 18.39 | 21.30 | 58.99 | 59.60 | -1.43 | -1.53 | 0.10 | 1.06 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $325.60 | 280,000 | 2.19% | 328.07 | 328.28 | 325.24 | 313.32 | 302.54 | 48.39 | 51.62 | 45.60 | 50.65 | 40.20 | 0.83 | 1.22 | -0.40 | 0.37 | ||
| TRMB | TRIMBLE INC | $57.85 | 1,685,000 | 5.31% | 58.17 | 58.55 | 57.67 | 55.87 | 63.27 | 48.23 | 43.56 | 48.17 | 52.06 | 63.21 | 0.03 | 0.15 | -0.12 | 1.37 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $112.91 | 2,943,000 | -18.72% | 126.88 | 137.47 | 142.07 | 140.86 | 177.36 | 29.84 | 7.08 | 5.65 | 1.71 | 1.14 | -8.26 | -5.11 | -3.16 | 0.79 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $63.95 | 2,521,000 | -24.02% | 64.33 | 65.70 | 66.47 | 68.97 | 77.19 | 45.61 | 16.43 | 14.52 | 9.98 | 8.96 | -0.93 | -0.67 | -0.26 | 1.31 | ||
| W | WAYFAIR INC | $98.15 | 1,882,000 | -23.81% | 102.43 | 100.41 | 98.88 | 88.06 | 88.14 | 46.03 | 20.37 | 44.32 | 2.82 | 34.99 | 0.41 | 0.93 | -0.52 | 2.73 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $89.34 | 4,610,000 | 17.84% | 88.22 | 81.20 | 71.76 | 70.87 | 65.34 | 62.46 | 84.37 | 87.47 | 10.58 | 17.56 | 5.72 | 5.36 | 0.36 | 1.54 | ||
| REG | REGENCY CENTERS CORP | $73.23 | 1,085,000 | -26.29% | 73.32 | 74.39 | 76.92 | 77.83 | 76.20 | 36.21 | 16.55 | 17.05 | 34.52 | 29.25 | -1.07 | -1.06 | -0.02 | 0.68 | ||
| MLI | MUELLER INDUSTRIES INC | $60.52 | 1,287,000 | -36.44% | 60.22 | 61.26 | 63.55 | 64.29 | 62.24 | 43.03 | 39.13 | 36.78 | 27.40 | 17.09 | -1.00 | -1.00 | 0.01 | 1.05 | ||
| TU | TELUS CORP | $8.48 | 6,898,000 | 13.70% | 8.75 | 9.14 | 9.64 | 10.68 | 11.92 | 22.39 | 7.35 | 5.08 | 2.36 | 1.35 | -0.36 | -0.30 | -0.05 | 0.36 | ||
| ULS | UL SOLUTIONS INC | $66.05 | 927,000 | 18.54% | 65.71 | 69.52 | 76.66 | 86.54 | 83.73 | 31.72 | 22.63 | 23.17 | 80.82 | 73.83 | -3.36 | -3.49 | 0.13 | 0.62 | ||
| TYL | TYLER TECHNOLOGIES INC | $325.57 | 453,000 | -26.82% | 338.66 | 349.70 | 334.09 | 320.13 | 348.75 | 40.54 | 7.87 | 9.12 | 1.13 | 1.13 | -3.20 | 1.03 | -4.22 | 0.96 | ||
| AMKR | AMKOR TECHNOLOGY INC | $53.61 | 2,555,000 | -5.37% | 50.44 | 49.53 | 52.83 | 63.65 | 57.06 | 54.63 | 82.41 | 87.30 | 81.92 | 87.80 | -0.08 | -1.07 | 1.00 | 1.97 | ||
| ICLR | ICON PLC | $172.33 | 966,000 | -40.33% | 169.59 | 166.67 | 167.33 | 155.66 | 146.88 | 55.02 | 64.15 | 56.25 | 64.37 | 56.34 | 1.06 | 0.59 | 0.47 | 1.14 | ||
| TRU | TRANSUNION | $69.17 | 1,919,000 | -12.89% | 72.70 | 76.89 | 79.08 | 74.95 | 75.95 | 31.49 | 6.69 | 4.32 | 10.23 | 4.84 | -3.04 | -2.00 | -1.04 | 1.38 | ||
| HTHT | H WORLD GROUP LTD | $42.00 | 1,080,000 | -18.49% | 42.96 | 44.22 | 43.95 | 44.07 | 47.46 | 36.44 | 5.59 | 9.63 | 6.61 | 18.08 | -0.72 | -0.43 | -0.29 | 0.91 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $13.34 | 724,000 | -23.22% | 14.10 | 14.47 | 14.65 | 15.07 | 17.51 | 26.93 | 2.13 | 1.52 | 1.15 | 0.38 | -0.35 | -0.17 | -0.18 | 0.48 | ||
| TXT | TEXTRON INC | $76.59 | 1,677,000 | -2.95% | 78.93 | 79.50 | 84.60 | 87.79 | 89.83 | 30.56 | 6.22 | 6.92 | 8.00 | 10.62 | -2.01 | -1.88 | -0.12 | 1.01 | ||
| ALLE | ALLEGION PLC | $154.47 | 655,000 | -33.57% | 153.51 | 153.99 | 156.97 | 145.12 | 150.45 | 49.16 | 38.80 | 35.27 | 78.54 | 71.89 | -1.01 | -0.98 | -0.03 | 0.87 | ||
| WSO | WATSCO INC | $317.23 | 514,000 | 32.13% | 314.17 | 313.38 | 323.36 | 357.94 | 372.92 | 49.71 | 68.71 | 79.00 | 78.88 | 90.00 | -1.12 | -3.57 | 2.46 | 1.01 | ||
| AIZ | ASSURANT INC | $265.00 | 366,000 | -34.99% | 276.13 | 279.60 | 281.27 | 270.18 | 249.50 | 32.78 | 6.99 | 4.57 | 6.56 | 2.19 | -3.85 | -1.44 | -2.42 | 0.58 | ||
| QNT | QUANTINUUM INC | $49.53 | 1,756,000 | -23.12% | 50.74 | 49.93 | 53.96 | N/A | N/A | 43.44 | 27.49 | 36.45 | 29.82 | 41.18 | -1.29 | -1.57 | 0.29 | 2.41 | ||
| VICR | VICOR CORP | $281.96 | 773,000 | -9.80% | 232.51 | 208.93 | 212.60 | 255.51 | 211.50 | 70.45 | 93.81 | 94.85 | 94.87 | 97.24 | 15.96 | 3.66 | 12.30 | 1.96 | ||
| CSL | CARLISLE COMPANIES INC | $326.37 | 600,000 | -14.41% | 321.56 | 331.84 | 349.16 | 349.14 | 352.24 | 44.72 | 25.38 | 27.24 | 60.53 | 53.83 | -9.52 | -9.42 | -0.10 | 0.98 | ||
| ALB | ALBEMARLE CORP | $109.73 | 1,990,000 | -20.46% | 112.51 | 121.21 | 124.07 | 142.27 | 156.01 | 37.12 | 9.26 | 15.77 | 44.46 | 44.05 | -5.45 | -4.44 | -1.02 | 1.56 | ||
| GEN | GEN DIGITAL INC | $21.62 | 29,874,000 | -6.98% | 27.99 | 29.22 | 28.44 | 26.54 | 24.75 | 20.70 | 1.43 | 4.34 | 0.00 | 0.53 | -1.10 | -0.07 | -1.03 | 0.81 | ||
| HALO | HALOZYME THERAPEUTICS INC | $113.90 | 1,958,000 | -38.27% | 111.29 | 109.65 | 99.74 | 85.56 | 77.13 | 64.13 | 73.63 | 78.07 | 48.39 | 55.90 | 3.67 | 3.77 | -0.10 | 0.75 | ||
| SJM | J M SMUCKER CO | $121.00 | 925,000 | -17.70% | 121.93 | 124.52 | 122.13 | 114.71 | 108.18 | 44.63 | 25.99 | 20.98 | 39.69 | 29.31 | -0.47 | 0.11 | -0.58 | 0.16 | ||
| LII | LENNOX INTERNATIONAL INC | $373.77 | 477,000 | 24.87% | 365.63 | 372.99 | 419.63 | 473.27 | 490.15 | 41.24 | 45.83 | 43.82 | 93.34 | 89.82 | -14.01 | -18.04 | 4.02 | 1.13 | ||
| IESC | IES HOLDINGS INC | $324.13 | 164,000 | 10.07% | 320.24 | 319.44 | 333.89 | 338.24 | 287.89 | 49.00 | 36.59 | 41.30 | 37.86 | 42.97 | -4.01 | -4.95 | 0.93 | 1.54 | ||
| AVY | AVERY DENNISON CORP | $170.34 | 591,000 | -6.04% | 170.70 | 171.65 | 172.47 | 166.18 | 172.98 | 46.37 | 45.46 | 47.68 | 67.09 | 73.82 | -1.07 | -0.86 | -0.21 | 0.83 | ||
| QXO | QXO INC | $12.43 | 16,528,000 | -35.22% | 11.98 | 12.50 | 13.55 | 15.11 | 18.68 | 46.03 | 47.66 | 49.73 | 80.88 | 84.92 | -0.46 | -0.56 | 0.10 | 0.80 | ||
| MKC | MCCORMICK & CO INC | $47.94 | 2,687,000 | 3.51% | 49.19 | 51.00 | 52.21 | 50.44 | 55.99 | 30.14 | 7.70 | 8.84 | 12.90 | 18.18 | -1.32 | -0.99 | -0.33 | 0.30 | ||
| GL | GLOBE LIFE INC | $167.04 | 595,000 | -22.22% | 170.96 | 171.70 | 176.14 | 170.50 | 156.68 | 34.86 | 7.39 | 14.72 | 0.00 | 6.35 | -1.90 | -1.52 | -0.38 | 0.63 | ||
| RPM | RPM INTERNATIONAL INC | $100.44 | 806,000 | -0.98% | 99.80 | 101.21 | 106.50 | 105.54 | 106.22 | 43.49 | 27.21 | 26.24 | 67.71 | 62.96 | -2.12 | -2.31 | 0.19 | 0.91 | ||
| BBIO | BRIDGEBIO PHARMA INC | $65.57 | 2,090,000 | -51.08% | 67.64 | 71.43 | 77.87 | 74.28 | 73.76 | 28.18 | 8.16 | 12.38 | 43.32 | 44.13 | -3.51 | -3.10 | -0.41 | 1.57 | ||
| GRAB | GRAB HOLDINGS LTD | $3.13 | 63,133,000 | -13.13% | 2.99 | 3.16 | 3.39 | 3.50 | 3.89 | 45.89 | 55.41 | 50.51 | 91.16 | 88.12 | -0.12 | -0.14 | 0.02 | 1.25 | ||
| BWXT | BWX TECHNOLOGIES INC | $138.47 | 1,022,000 | 8.96% | 144.57 | 150.28 | 160.20 | 178.18 | 190.75 | 29.66 | 3.16 | 4.48 | 0.00 | 2.54 | -5.97 | -5.33 | -0.64 | 0.89 | ||
| SEIC | SEI INVESTMENTS CO | $105.65 | 666,000 | -27.92% | 105.04 | 107.15 | 105.58 | 98.23 | 90.47 | 48.10 | 37.60 | 31.78 | 31.45 | 18.12 | -0.41 | 0.04 | -0.46 | 0.89 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $190.29 | 424,000 | -4.07% | 193.73 | 193.26 | 189.78 | 185.14 | 181.55 | 47.92 | 26.70 | 27.70 | 13.43 | 8.62 | 0.10 | 1.01 | -0.91 | 0.63 | ||
| TOL | TOLL BROTHERS INC | $137.34 | 1,597,000 | 75.49% | 135.01 | 137.15 | 144.40 | 144.54 | 144.43 | 46.42 | 49.77 | 45.73 | 85.86 | 86.85 | -2.67 | -3.24 | 0.58 | 1.22 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $25.16 | 2,119,000 | 6.06% | 24.27 | 24.99 | 28.51 | 33.88 | N/A | 44.80 | 57.06 | 55.51 | 88.73 | 89.06 | -1.11 | -1.43 | 0.32 | 1.71 | ||
| DOCU | DOCUSIGN INC | $67.50 | 2,224,000 | -4.06% | 69.30 | 67.43 | 61.38 | 54.40 | 53.70 | 54.36 | 48.19 | 46.16 | 21.65 | 20.59 | 2.15 | 2.57 | -0.42 | 1.71 | ||
| GGG | GRACO INC | $77.86 | 1,115,000 | -30.92% | 77.01 | 77.16 | 79.00 | 77.22 | 81.96 | 50.22 | 74.78 | 72.46 | 81.78 | 88.34 | -0.46 | -0.66 | 0.19 | 0.86 | ||
| PEN | PENUMBRA INC | $318.89 | 228,000 | -52.80% | 318.94 | 319.86 | 321.54 | 320.85 | 326.49 | 44.23 | 41.43 | 38.06 | 85.21 | 81.28 | -0.91 | -0.97 | 0.06 | 0.98 | ||
| CORT | CORCEPT THERAPEUTICS INC | $116.10 | 801,000 | -18.60% | 113.84 | 113.56 | 110.79 | 92.49 | 69.20 | 53.97 | 67.38 | 68.09 | 65.26 | 68.93 | 1.18 | 1.19 | -0.00 | 1.01 | ||
| BWA | BORGWARNER INC | $61.32 | 2,770,000 | -13.44% | 62.06 | 63.73 | 64.80 | 66.15 | 59.03 | 42.80 | 17.17 | 13.53 | 17.18 | 8.64 | -1.35 | -0.90 | -0.45 | 1.05 | ||
| DTM | DT MIDSTREAM INC | $122.28 | 574,000 | -11.28% | 125.19 | 127.45 | 132.51 | 138.77 | 134.34 | 31.16 | 11.66 | 13.61 | 17.97 | 19.34 | -2.42 | -2.31 | -0.11 | 0.67 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.61 | 3,800,000 | -24.68% | 17.12 | 16.57 | 14.82 | 15.23 | 16.38 | 46.64 | 13.54 | 33.40 | 0.00 | 3.83 | 0.54 | 0.77 | -0.24 | 0.83 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $36.82 | 7,000 | -39.66% | 37.27 | 38.48 | 41.31 | 43.01 | 44.04 | 29.70 | 8.03 | 13.37 | 52.26 | 63.39 | -1.35 | -1.35 | 0.00 | 1.34 | ||
| CNA | CNA FINANCIAL CORP | $45.98 | 492,000 | -17.86% | 47.53 | 47.92 | 50.17 | 48.01 | 47.68 | 28.43 | 4.83 | 10.26 | 2.64 | 16.30 | -0.85 | -0.73 | -0.12 | 0.47 | ||
| HAS | HASBRO INC | $88.09 | 1,562,000 | -7.74% | 88.26 | 90.21 | 91.66 | 88.86 | 90.19 | 41.45 | 22.09 | 15.59 | 23.04 | 9.37 | -1.41 | -1.00 | -0.41 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.