| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUI | SUN COMMUNITIES INC | $124.91 | 486,000 | -34.32% | 125.96 | 127.48 | 129.72 | 128.30 | 127.15 | 38.97 | 31.39 | 33.98 | 25.09 | 30.38 | -1.09 | -0.92 | -0.17 | 0.63 | ||
| SN | SHARKNINJA INC | $108.41 | 1,400,000 | -24.57% | 113.17 | 115.03 | 110.63 | 115.74 | 110.22 | 41.49 | 16.47 | 22.63 | 3.79 | 3.69 | -0.46 | 0.60 | -1.06 | 1.63 | ||
| CIB | GRUPO CIBEST SA | $64.34 | 207,000 | -29.83% | 65.95 | 69.36 | 69.98 | 71.79 | 63.27 | 33.33 | 8.23 | 10.71 | 9.71 | 13.18 | -2.12 | -1.55 | -0.57 | 0.68 | ||
| BALL | BALL CORP | $57.57 | 1,509,000 | 3.36% | 59.20 | 60.98 | 61.06 | 60.09 | 55.20 | 37.50 | 11.70 | 15.35 | 25.60 | 27.59 | -1.03 | -0.58 | -0.44 | 0.74 | ||
| MLI | MUELLER INDUSTRIES INC | $138.59 | 773,000 | 80.19% | 136.55 | 133.05 | 121.36 | 121.93 | 111.30 | 63.65 | 87.67 | 90.68 | 51.02 | 53.78 | 5.23 | 5.11 | 0.12 | 1.08 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $103.56 | 1,097,000 | -20.51% | 102.99 | 100.30 | 95.34 | 95.01 | 101.94 | 58.05 | 77.72 | 81.47 | 67.26 | 74.54 | 3.05 | 2.46 | 0.58 | 1.18 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $188.28 | 15,979,000 | -1.29% | 171.25 | 160.91 | 129.09 | 85.95 | 56.45 | 61.93 | 63.20 | 54.95 | 45.23 | 29.61 | 14.65 | 14.60 | 0.04 | 2.44 | ||
| NIO | NIO INC | $6.08 | 20,499,000 | -32.94% | 6.04 | 6.26 | 5.95 | 5.41 | 5.78 | 49.50 | 32.00 | 24.40 | 33.23 | 16.27 | -0.03 | 0.03 | -0.06 | 1.64 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $129.22 | 542,000 | 4.63% | 129.56 | 127.90 | 126.85 | 131.09 | 134.00 | 54.52 | 61.41 | 65.95 | 63.94 | 75.09 | 0.96 | 0.77 | 0.19 | 0.64 | ||
| SKM | SK TELECOM CO LTD | $39.07 | 2,926,000 | -7.93% | 37.43 | 37.57 | 33.37 | 29.35 | 25.30 | 64.71 | 71.73 | 48.71 | 46.69 | 27.24 | 1.27 | 1.38 | -0.11 | 0.41 | ||
| LAMR | LAMAR ADVERTISING CO | $147.54 | 994,000 | -11.01% | 144.23 | 139.39 | 134.47 | 132.30 | 128.37 | 62.02 | 76.66 | 87.29 | 59.49 | 79.76 | 4.81 | 3.29 | 1.51 | 1.01 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $95.03 | 1,545,000 | -17.29% | 90.93 | 90.60 | 88.11 | 90.88 | 95.27 | 63.47 | 76.86 | 70.45 | 100.00 | 96.47 | 1.31 | 0.74 | 0.57 | 1.02 | ||
| HTHT | H WORLD GROUP LTD | $48.54 | 2,024,000 | -20.78% | 49.09 | 51.10 | 51.25 | 50.87 | 45.01 | 41.93 | 14.07 | 7.78 | 21.99 | 10.99 | -1.18 | -0.76 | -0.42 | 0.96 | ||
| HST | HOST HOTELS & RESORTS INC | $21.76 | 8,525,000 | 0.78% | 21.47 | 21.20 | 20.07 | 19.50 | 18.20 | 63.39 | 73.66 | 74.11 | 57.17 | 73.00 | 0.49 | 0.46 | 0.03 | 1.11 | ||
| GRAB | GRAB HOLDINGS LTD | $3.64 | 45,058,000 | -10.36% | 3.72 | 3.86 | 3.80 | 4.19 | 4.85 | 40.12 | 24.15 | 28.55 | 22.86 | 27.55 | -0.05 | -0.03 | -0.02 | 1.22 | ||
| DTM | DT MIDSTREAM INC | $145.08 | 520,000 | -0.95% | 144.96 | 139.18 | 137.57 | 131.44 | 120.70 | 63.18 | 69.11 | 68.98 | 58.05 | 61.59 | 2.90 | 2.39 | 0.51 | 0.72 | ||
| ASND | ASCENDIS PHARMA A | $237.65 | 870,000 | 57.89% | 232.16 | 233.52 | 231.61 | 225.39 | 212.58 | 53.60 | 64.90 | 70.57 | 71.13 | 76.76 | 1.49 | 0.45 | 1.04 | 0.73 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.95 | 2,208,000 | -43.21% | 18.36 | 20.91 | 18.62 | 17.57 | 19.38 | 47.88 | 30.30 | 23.41 | 36.26 | 23.98 | -0.44 | 0.00 | -0.44 | 0.79 | ||
| JLL | JONES LANG LASALLE INC | $315.78 | 194,000 | 16.87% | 322.71 | 332.49 | 315.74 | 325.84 | 314.53 | 43.33 | 27.05 | 32.73 | 21.31 | 26.48 | 0.29 | 2.68 | -2.39 | 1.27 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $266.13 | 300,000 | 13.64% | 267.20 | 263.20 | 259.72 | 262.82 | 250.10 | 53.11 | 65.31 | 71.71 | 55.90 | 68.53 | 3.18 | 2.35 | 0.83 | 0.95 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.48 | 933,000 | -10.97% | 98.13 | 97.45 | 91.14 | 94.39 | 93.25 | 52.42 | 33.00 | 45.31 | 0.00 | 5.17 | 1.64 | 2.10 | -0.47 | 1.22 | ||
| MOD | MODINE MANUFACTURING CO | $276.27 | 1,097,000 | 21.08% | 266.42 | 255.88 | 230.57 | 200.53 | 173.16 | 62.20 | 84.52 | 81.31 | 86.51 | 89.14 | 13.02 | 11.39 | 1.63 | 1.76 | ||
| NWSA | NEWS CORP | $26.54 | 5,158,000 | -22.12% | 26.39 | 26.26 | 25.10 | 25.22 | 26.51 | 58.06 | 73.32 | 82.41 | 63.50 | 64.26 | 0.45 | 0.44 | 0.01 | 0.96 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $227.84 | 808,000 | -14.32% | 215.88 | 208.25 | 195.32 | 182.53 | 160.11 | 72.36 | 86.94 | 87.94 | 76.68 | 82.53 | 9.04 | 7.03 | 2.01 | 0.71 | ||
| REG | REGENCY CENTERS CORP | $77.61 | 1,237,000 | -8.30% | 78.34 | 79.24 | 77.89 | 75.20 | 73.10 | 44.30 | 14.03 | 16.17 | 1.85 | 3.63 | -0.01 | 0.33 | -0.34 | 0.74 | ||
| CSL | CARLISLE COMPANIES INC | $351.05 | 244,000 | -1.61% | 356.40 | 356.99 | 349.85 | 357.10 | 351.05 | 47.67 | 25.77 | 33.63 | 32.43 | 47.17 | 1.79 | 2.06 | -0.27 | 0.96 | ||
| SUN | SUNOCO LP | $69.30 | 605,000 | -59.85% | 68.19 | 66.61 | 65.59 | 61.44 | 56.86 | 59.36 | 57.16 | 56.83 | 19.00 | 20.72 | 0.88 | 0.87 | 0.01 | 0.46 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.65 | 1,384,000 | -3.62% | 46.71 | 46.57 | 46.28 | 45.66 | 43.92 | 61.27 | 70.88 | 59.46 | 85.16 | 66.97 | 0.29 | 0.20 | 0.09 | 0.40 | ||
| AUR | AURORA INNOVATION INC | $7.22 | 25,153,000 | -20.07% | 6.60 | 5.85 | 4.90 | 4.65 | 4.95 | 78.18 | 84.09 | 84.56 | 84.09 | 86.63 | 0.71 | 0.54 | 0.17 | 2.33 | ||
| RMBS | RAMBUS INC | $130.28 | 2,895,000 | 46.51% | 121.94 | 126.24 | 107.06 | 104.68 | 97.93 | 56.96 | 46.85 | 44.55 | 27.30 | 26.21 | 5.47 | 5.62 | -0.15 | 1.82 | ||
| PL | PLANET LABS PBC | $40.68 | 8,392,000 | -30.62% | 38.01 | 37.61 | 32.95 | 28.15 | 19.57 | 58.83 | 78.61 | 66.86 | 69.01 | 51.69 | 1.79 | 1.66 | 0.14 | 1.76 | ||
| MAS | MASCO CORP | $69.80 | 2,647,000 | 23.75% | 70.92 | 70.41 | 65.31 | 67.34 | 67.77 | 52.44 | 35.09 | 48.72 | 15.47 | 23.85 | 1.57 | 1.92 | -0.35 | 1.04 | ||
| OKTA | OKTA INC | $79.06 | 2,325,000 | 1.53% | 78.36 | 76.58 | 76.52 | 81.37 | 85.43 | 53.78 | 75.16 | 80.93 | 69.54 | 84.25 | 1.39 | 0.66 | 0.73 | 1.52 | ||
| RRX | REGAL REXNORD CORP | $209.78 | 789,000 | -39.77% | 213.95 | 210.59 | 200.21 | 187.61 | 165.83 | 50.90 | 30.63 | 34.69 | 15.43 | 23.04 | 3.91 | 4.71 | -0.80 | 1.37 | ||
| EG | EVEREST GROUP LTD | $351.67 | 288,000 | -17.71% | 350.91 | 349.04 | 335.52 | 333.97 | 333.66 | 58.37 | 64.15 | 64.67 | 24.37 | 23.59 | 4.48 | 4.88 | -0.40 | 0.56 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $87.32 | 2,596,000 | -34.09% | 81.49 | 81.09 | 77.78 | 70.16 | N/A | 62.85 | 70.50 | 50.44 | 71.47 | 47.61 | 1.47 | 1.20 | 0.27 | 1.46 | ||
| GPC | GENUINE PARTS CO | $100.74 | 1,270,000 | -13.84% | 104.09 | 107.31 | 106.94 | 119.09 | 126.22 | 36.31 | 6.92 | 13.04 | 8.61 | 18.56 | -1.83 | -1.30 | -0.53 | 0.72 | ||
| ONTO | ONTO INNOVATION INC | $277.94 | 1,164,000 | 70.93% | 289.52 | 288.77 | 242.07 | 219.65 | 172.64 | 51.94 | 27.49 | 24.23 | 13.32 | 10.52 | 11.49 | 15.93 | -4.44 | 2.02 | ||
| LULU | LULULEMON ATHLETICA INC | $125.13 | 2,942,000 | -21.44% | 131.69 | 144.08 | 154.35 | 173.61 | 177.48 | 27.82 | 4.71 | 7.53 | 11.11 | 15.33 | -8.87 | -7.54 | -1.32 | 1.30 | ||
| HL | HECLA MINING CO | $20.57 | 19,137,000 | -24.51% | 18.43 | 18.60 | 19.06 | 21.16 | 16.51 | 61.37 | 82.16 | 63.27 | 98.97 | 91.67 | 0.01 | -0.31 | 0.32 | 1.21 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $65.55 | 2,731,000 | -35.54% | 72.49 | 76.57 | 76.72 | 84.12 | 84.20 | 32.32 | 3.19 | 7.52 | 0.00 | 6.42 | -2.71 | -1.42 | -1.29 | 1.30 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $210.18 | 315,000 | 17.54% | 211.03 | 210.27 | 207.20 | 207.35 | 198.95 | 51.22 | 32.94 | 46.09 | 13.14 | 35.27 | 1.00 | 1.10 | -0.10 | 0.79 | ||
| IESC | IES HOLDINGS INC | $685.48 | 143,000 | -29.90% | 653.63 | 609.01 | 528.18 | 487.82 | 434.43 | 69.29 | 87.44 | 87.19 | 84.68 | 79.47 | 44.87 | 40.26 | 4.61 | 1.48 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.78 | 6,593,000 | -22.13% | 17.97 | 17.32 | 17.12 | 17.03 | 17.44 | 78.02 | 96.55 | 96.95 | 99.74 | 99.74 | 0.70 | 0.28 | 0.42 | 0.70 | ||
| GIB | CGI INC | $63.19 | 567,000 | 12.28% | 66.27 | 70.55 | 71.89 | 78.65 | 84.97 | 29.75 | 23.33 | 30.07 | 18.28 | 25.28 | -2.19 | -1.62 | -0.57 | 0.72 | ||
| PAYP | PAYPAY CORP | $20.34 | 1,207,000 | 1.51% | 20.64 | 20.60 | N/A | N/A | N/A | 57.01 | 19.26 | 17.81 | 12.74 | 8.21 | N/A | N/A | N/A | 2.12 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $80.13 | 2,705,000 | 60.44% | 82.31 | 82.37 | 78.13 | 69.18 | 58.51 | 47.96 | 35.31 | 32.48 | 7.71 | 9.88 | 0.69 | 1.55 | -0.86 | 0.69 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.70 | 1,707,000 | -10.82% | 47.92 | 47.53 | 47.05 | 46.40 | 45.95 | 53.65 | 77.14 | 80.38 | 50.40 | 60.04 | 0.37 | 0.36 | 0.01 | 0.58 | ||
| CSGP | COSTAR GROUP INC | $33.05 | 8,189,000 | 1.25% | 34.15 | 36.22 | 39.91 | 49.12 | 64.50 | 31.45 | 8.76 | 10.19 | 34.07 | 33.69 | -1.99 | -1.93 | -0.06 | 1.03 | ||
| TOST | TOAST INC | $23.26 | 20,368,000 | 42.84% | 27.44 | 28.10 | 27.72 | 29.83 | 34.45 | 31.15 | 8.16 | 24.95 | 0.00 | 12.59 | -0.58 | 0.02 | -0.61 | 1.90 | ||
| J | JACOBS SOLUTIONS INC | $114.15 | 1,548,000 | -3.91% | 125.02 | 126.25 | 128.29 | 133.05 | 140.44 | 32.31 | 2.09 | 10.09 | 0.00 | 1.60 | -2.47 | -1.10 | -1.37 | 0.90 | ||
| ARCC | ARES CAPITAL CORP | $18.77 | 4,442,000 | -28.13% | 19.02 | 18.95 | 18.52 | 19.24 | 20.13 | 49.32 | 36.82 | 46.32 | 14.28 | 22.41 | 0.11 | 0.15 | -0.04 | 0.71 | ||
| DECK | DECKERS OUTDOOR CORP | $94.89 | 2,306,000 | 11.62% | 99.92 | 104.35 | 103.51 | 105.90 | 103.36 | 35.60 | 9.68 | 21.03 | 16.56 | 30.83 | -2.07 | -1.08 | -0.99 | 1.29 | ||
| GEN | GEN DIGITAL INC | $22.04 | 8,859,000 | -0.91% | 20.40 | 20.00 | 20.10 | 22.57 | 25.38 | 65.86 | 87.19 | 83.25 | 89.24 | 90.78 | 0.46 | 0.06 | 0.40 | 0.81 | ||
| TRU | TRANSUNION | $69.20 | 2,093,000 | 32.47% | 70.41 | 72.45 | 71.80 | 76.15 | 80.72 | 43.57 | 29.11 | 33.11 | 42.13 | 46.76 | -0.56 | -0.36 | -0.20 | 1.41 | ||
| VICR | VICOR CORP | $292.53 | 1,329,000 | -25.13% | 271.50 | 255.87 | 207.41 | 178.29 | 122.34 | 62.99 | 77.28 | 73.56 | 27.08 | 19.83 | 24.04 | 22.49 | 1.55 | 1.89 | ||
| CNH | CNH INDUSTRIAL NV | $10.74 | 12,793,000 | -11.29% | 10.61 | 10.55 | 10.79 | 10.92 | 10.89 | 50.52 | 87.01 | 87.40 | 91.94 | 97.31 | -0.03 | -0.10 | 0.07 | 1.09 | ||
| HAS | HASBRO INC | $94.50 | 2,288,000 | 55.75% | 95.62 | 94.98 | 93.64 | 92.39 | 85.12 | 49.56 | 57.74 | 73.33 | 49.52 | 75.04 | 0.73 | 0.69 | 0.04 | 0.96 | ||
| GH | GUARDANT HEALTH INC | $99.94 | 2,319,000 | 14.41% | 91.56 | 89.80 | 88.89 | 97.23 | 85.26 | 65.85 | 90.91 | 86.72 | 100.00 | 100.00 | 1.87 | 0.45 | 1.42 | 1.66 | ||
| AEG | AEGON LTD | $8.36 | 2,881,000 | -12.75% | 8.24 | 8.14 | 7.58 | 7.63 | 7.63 | 63.93 | 83.71 | 81.30 | 46.51 | 43.03 | 0.20 | 0.20 | 0.00 | 0.95 | ||
| SNN | SMITH & NEPHEW PLC | $30.06 | 916,000 | -33.67% | 30.41 | 31.65 | 32.52 | 33.34 | 34.28 | 39.13 | 12.76 | 8.20 | 29.76 | 16.33 | -0.87 | -0.69 | -0.18 | 0.68 | ||
| EVR | EVERCORE INC | $340.98 | 312,000 | -49.35% | 328.98 | 340.58 | 314.27 | 331.58 | 325.36 | 56.61 | 57.65 | 47.95 | 56.89 | 47.43 | 3.19 | 4.29 | -1.10 | 1.47 | ||
| TRMB | TRIMBLE INC | $56.51 | 2,551,000 | -1.12% | 63.95 | 65.95 | 66.28 | 69.48 | 75.08 | 23.36 | 5.31 | 5.26 | 0.00 | 0.00 | -1.85 | -0.64 | -1.22 | 1.39 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $333.56 | 794,000 | 11.83% | 337.84 | 357.70 | 387.70 | 393.11 | 341.06 | 35.61 | 17.71 | 10.42 | 39.90 | 16.92 | -19.64 | -16.68 | -2.96 | 0.59 | ||
| ALLY | ALLY FINANCIAL INC | $42.84 | 1,756,000 | -47.03% | 43.58 | 44.05 | 41.08 | 42.19 | 41.23 | 48.92 | 18.13 | 21.65 | 10.63 | 16.16 | 0.49 | 0.80 | -0.31 | 1.41 | ||
| APA | APA CORP | $37.09 | 5,837,000 | -4.86% | 38.86 | 38.20 | 37.97 | 32.14 | 27.61 | 46.11 | 18.50 | 19.03 | 14.52 | 9.88 | -0.15 | 0.28 | -0.44 | 1.13 | ||
| FPS | FORGENT POWER SOLUTIONS INC | $43.01 | 4,219,000 | 10.56% | 40.43 | 37.48 | 34.49 | N/A | N/A | 70.96 | 75.30 | 69.26 | 40.57 | 38.17 | 2.51 | 1.98 | 0.53 | 2.87 | ||
| BWA | BORGWARNER INC | $63.74 | 4,568,000 | 19.46% | 58.73 | 56.86 | 54.74 | 52.90 | 47.80 | 72.26 | 96.33 | 89.20 | 100.00 | 92.46 | 1.98 | 1.17 | 0.81 | 1.04 | ||
| GFL | GFL ENVIRONMENTAL INC | $36.42 | 1,309,000 | -11.97% | 37.70 | 38.65 | 40.97 | 42.04 | 44.34 | 31.91 | 8.48 | 11.26 | 22.28 | 23.54 | -1.28 | -1.06 | -0.22 | 0.86 | ||
| TYL | TYLER TECHNOLOGIES INC | $309.65 | 3,494,000 | 372.80% | 328.59 | 334.78 | 340.20 | 369.46 | 442.72 | 36.94 | 8.67 | 13.04 | 5.85 | 13.42 | -5.97 | -3.29 | -2.69 | 1.01 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $26.35 | 166,000 | 56.60% | 28.39 | 28.64 | 27.25 | 27.86 | 21.24 | 44.22 | 26.16 | 44.45 | 16.33 | 40.18 | -0.02 | 0.24 | -0.26 | 0.40 | ||
| SOLV | SOLVENTUM CORP | $75.10 | 2,309,000 | 53.52% | 70.22 | 69.68 | 67.71 | 73.15 | 73.79 | 70.50 | 97.09 | 93.12 | 100.00 | 99.44 | 1.47 | 0.70 | 0.77 | 0.87 | ||
| UNM | UNUM GROUP | $81.16 | 988,000 | -29.93% | 80.77 | 79.54 | 76.27 | 76.16 | 75.33 | 63.32 | 81.89 | 76.44 | 65.47 | 58.86 | 1.37 | 1.33 | 0.03 | 0.73 | ||
| BBIO | BRIDGEBIO PHARMA INC | $65.95 | 2,284,000 | -34.08% | 68.19 | 71.52 | 71.20 | 72.82 | 65.13 | 36.37 | 7.06 | 5.43 | 7.82 | 2.61 | -1.86 | -1.06 | -0.80 | 1.59 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $339.42 | 645,000 | 11.79% | 363.14 | 371.02 | 346.00 | 304.62 | 242.30 | 42.21 | 29.09 | 31.84 | 12.76 | 16.14 | 0.46 | 6.37 | -5.92 | 1.66 | ||
| DVA | DAVITA INC | $200.54 | 1,332,000 | 48.16% | 175.82 | 162.87 | 155.95 | 140.27 | 134.33 | 84.04 | 96.65 | 97.61 | 100.00 | 100.00 | 12.21 | 6.75 | 5.46 | 0.50 | ||
| DY | DYCOM INDUSTRIES INC | $429.40 | 303,000 | 34.67% | 429.74 | 418.00 | 383.76 | 380.72 | 335.19 | 57.56 | 53.09 | 56.16 | 34.52 | 40.78 | 14.52 | 14.62 | -0.10 | 1.13 | ||
| QXO | QXO INC | $17.74 | 16,601,000 | 26.04% | 19.09 | 20.71 | 20.62 | 22.07 | 20.78 | 35.50 | 6.16 | 7.63 | 2.60 | 5.60 | -0.82 | -0.53 | -0.29 | 0.72 | ||
| DINO | HF SINCLAIR CORP | $71.34 | 1,440,000 | -32.84% | 70.68 | 65.18 | 61.28 | 56.06 | 53.39 | 65.05 | 84.42 | 83.04 | 56.25 | 59.24 | 3.61 | 2.96 | 0.65 | 0.76 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.60 | 2,073,000 | 38.66% | 50.65 | 50.65 | 48.52 | 51.55 | 54.85 | 36.86 | 34.37 | 47.96 | 3.44 | 4.36 | 0.19 | 0.66 | -0.47 | 0.81 | ||
| OKLO | OKLO INC | $73.63 | 14,807,000 | -14.10% | 72.06 | 70.53 | 61.31 | 70.26 | 86.50 | 55.29 | 63.97 | 63.34 | 28.16 | 30.07 | 3.98 | 3.73 | 0.25 | 1.13 | ||
| GGG | GRACO INC | $77.06 | 1,488,000 | 21.77% | 78.67 | 81.41 | 84.61 | 86.42 | 84.91 | 31.89 | 3.03 | 6.76 | 25.27 | 27.93 | -2.27 | -1.98 | -0.29 | 0.88 | ||
| TOL | TOLL BROTHERS INC | $134.42 | 912,000 | -6.94% | 138.00 | 141.82 | 140.60 | 144.24 | 139.64 | 40.89 | 11.15 | 14.98 | 15.11 | 21.85 | -1.58 | -0.66 | -0.92 | 1.22 | ||
| ARMK | ARAMARK | $48.41 | 7,816,000 | 59.32% | 45.45 | 45.38 | 42.79 | 40.90 | 39.83 | 70.04 | 34.48 | 31.39 | 29.95 | 14.28 | 0.89 | 0.90 | -0.01 | 0.98 | ||
| PEN | PENUMBRA INC | $322.79 | 259,000 | -24.71% | 324.07 | 327.13 | 331.56 | 333.21 | 298.44 | 36.54 | 5.29 | 6.65 | 6.91 | 8.73 | -2.64 | -2.35 | -0.29 | 1.01 | ||
| CDW | CDW CORP | $99.30 | 4,054,000 | 28.21% | 120.64 | 128.09 | 124.29 | 127.98 | 142.41 | 23.42 | 2.73 | 4.76 | 0.00 | 0.79 | -5.74 | -1.21 | -4.53 | 1.04 | ||
| RPM | RPM INTERNATIONAL INC | $99.23 | 531,000 | 6.63% | 100.49 | 103.45 | 102.29 | 106.58 | 110.83 | 41.21 | 17.99 | 23.27 | 34.21 | 37.53 | -1.23 | -0.75 | -0.48 | 0.91 | ||
| SANM | SANMINA CORP | $235.84 | 831,000 | 12.60% | 229.35 | 204.61 | 161.14 | 158.24 | 145.63 | 71.22 | 85.39 | 90.58 | 38.10 | 49.84 | 24.18 | 21.66 | 2.51 | 1.21 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $296.34 | 383,000 | 27.67% | 301.03 | 306.54 | 301.29 | 293.60 | 273.02 | 39.40 | 29.95 | 35.20 | 3.21 | 6.96 | -1.41 | 0.31 | -1.72 | 0.43 | ||
| NYT | NEW YORK TIMES CO | $77.98 | 1,442,000 | -26.65% | 79.09 | 79.56 | 80.94 | 76.56 | 67.92 | 44.91 | 15.81 | 26.02 | 31.28 | 45.15 | -0.59 | -0.43 | -0.15 | 0.71 | ||
| MKC | MCCORMICK & CO INC | $46.83 | 3,154,000 | 11.92% | 48.67 | 50.45 | 53.65 | 60.44 | 63.91 | 30.16 | 7.54 | 10.87 | 11.64 | 14.87 | -1.85 | -1.70 | -0.15 | 0.33 | ||
| IVZ | INVESCO LTD | $28.38 | 4,419,000 | 14.33% | 26.88 | 26.00 | 24.70 | 25.98 | 24.46 | 71.83 | 97.89 | 90.81 | 95.89 | 85.83 | 0.89 | 0.63 | 0.25 | 1.50 | ||
| APLD | APPLIED DIGITAL CORP | $43.93 | 20,248,000 | -26.03% | 39.15 | 35.85 | 30.23 | 31.15 | 27.35 | 68.55 | 82.89 | 83.69 | 67.91 | 68.33 | 3.81 | 2.88 | 0.93 | 2.43 | ||
| VIAV | VIAVI SOLUTIONS INC | $53.40 | 4,764,000 | -27.86% | 52.33 | 48.15 | 39.85 | 31.10 | 22.41 | 63.51 | 60.27 | 56.42 | 38.37 | 35.94 | 4.13 | 4.05 | 0.07 | 1.06 | ||
| IONS | IONIS PHARMACEUTICALS INC | $75.45 | 1,689,000 | 1.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.82 | ||
| EXEL | EXELIXIS INC | $49.46 | 2,767,000 | -23.31% | 46.37 | 45.71 | 43.78 | 43.85 | 41.76 | 64.15 | 86.82 | 79.71 | 81.01 | 73.26 | 1.22 | 0.78 | 0.44 | 0.62 | ||
| PAC | PACIFIC AIRPORT GROUP | $245.62 | 94,000 | -19.66% | 248.44 | 251.82 | 244.97 | 259.43 | 246.93 | 46.24 | 11.47 | 15.96 | 0.98 | 6.89 | -0.49 | 0.51 | -1.00 | 0.83 | ||
| WLK | WESTLAKE CORP | $96.54 | 804,000 | -35.16% | 104.66 | 109.08 | 111.32 | 99.10 | 87.81 | 33.34 | 10.69 | 6.90 | 16.51 | 8.45 | -4.20 | -2.08 | -2.12 | 1.04 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $91.30 | 149,000 | -37.66% | 90.37 | 87.47 | 78.48 | 67.38 | 49.71 | 59.25 | 73.23 | 67.95 | 41.69 | 38.13 | 4.21 | 4.36 | -0.15 | 0.87 | ||
| AGNC | AGNC INVESTMENT CORP | $10.74 | 12,083,000 | 7.19% | 10.82 | 10.85 | 10.53 | 10.92 | 10.47 | 50.04 | 35.55 | 35.08 | 26.23 | 25.99 | 0.06 | 0.09 | -0.03 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.