| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DECK | DECKERS OUTDOOR CORP | $100.43 | 3,667,000 | 83.44% | 103.01 | 108.51 | 108.57 | 100.63 | 103.58 | 35.18 | 21.10 | 21.82 | 42.56 | 37.75 | -2.56 | -1.84 | -0.72 | 1.28 | ||
| EWBC | EAST WEST BANCORP INC | $103.53 | 3,753,000 | 175.35% | 105.17 | 108.67 | 113.53 | 110.91 | 106.94 | 35.21 | 19.84 | 17.72 | 47.30 | 36.68 | -3.12 | -2.77 | -0.35 | 1.32 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $121.79 | 685,000 | -34.13% | 127.08 | 130.53 | 132.97 | 133.04 | 138.32 | 25.74 | 2.75 | 6.02 | 4.75 | 11.74 | -2.64 | -1.76 | -0.88 | 0.65 | ||
| OWL | BLUE OWL CAPITAL INC | $9.12 | 26,774,000 | 12.00% | 9.09 | 9.84 | 12.23 | 13.80 | 16.17 | 30.96 | 24.79 | 21.09 | 83.72 | 72.40 | -0.92 | -1.00 | 0.08 | 1.50 | ||
| PNR | PENTAIR PLC | $86.49 | 913,000 | -48.45% | 89.12 | 93.85 | 99.18 | 102.24 | 104.16 | 26.15 | 8.15 | 7.87 | 11.95 | 15.27 | -3.56 | -3.11 | -0.45 | 1.13 | ||
| SNN | SMITH & NEPHEW PLC | $31.94 | 726,000 | 2.40% | 33.02 | 34.51 | 34.35 | 33.93 | 33.93 | 31.61 | 5.56 | 9.85 | 1.76 | 5.50 | -0.71 | -0.38 | -0.32 | 0.69 | ||
| GGG | GRACO INC | $83.89 | 758,000 | -42.14% | 86.49 | 89.52 | 89.52 | 85.87 | 85.41 | 28.23 | 3.87 | 6.22 | 0.00 | 1.16 | -1.67 | -0.84 | -0.82 | 0.89 | ||
| OKTA | OKTA INC | $78.41 | 4,230,000 | 39.24% | 79.16 | 76.58 | 83.28 | 84.79 | 89.42 | 47.83 | 73.32 | 70.29 | 82.80 | 79.86 | -0.76 | -1.38 | 0.62 | 1.54 | ||
| SN | SHARKNINJA INC | $98.05 | 7,849,000 | 364.71% | 104.65 | 112.68 | 118.93 | 110.25 | 108.22 | 29.21 | 9.82 | 12.92 | 30.57 | 31.15 | -5.68 | -4.24 | -1.44 | 1.60 | ||
| TLN | TALEN ENERGY CORP | $302.97 | 1,827,000 | 379.53% | 323.69 | 340.95 | 354.50 | 366.41 | 361.48 | 36.32 | 28.99 | 28.81 | 64.78 | 60.03 | -11.39 | -10.21 | -1.18 | 1.74 | ||
| APA | APA CORP | $39.11 | 23,868,000 | 110.11% | 34.96 | 32.70 | 29.05 | 26.73 | 23.97 | 83.34 | 94.16 | 95.32 | 100.00 | 100.00 | 2.51 | 1.96 | 0.55 | 1.19 | ||
| JLL | JONES LANG LASALLE INC | $293.80 | 642,000 | 25.15% | 298.16 | 304.74 | 324.45 | 323.02 | 301.43 | 39.35 | 49.28 | 51.12 | 71.38 | 75.22 | -6.74 | -7.42 | 0.68 | 1.28 | ||
| ROKU | ROKU INC | $93.27 | 2,893,000 | 24.86% | 96.42 | 95.44 | 96.93 | 100.21 | 95.72 | 45.92 | 30.99 | 37.97 | 34.63 | 41.33 | -0.02 | 0.10 | -0.12 | 2.07 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $72.17 | 712,000 | 15.96% | 72.38 | 72.83 | 75.33 | 75.62 | 80.27 | 46.55 | 42.99 | 43.39 | 60.97 | 57.66 | -0.72 | -0.83 | 0.11 | 0.94 | ||
| IREN | IREN LTD | $41.29 | 34,558,000 | 45.23% | 41.50 | 41.64 | 46.21 | 47.35 | 37.71 | 47.48 | 62.65 | 68.48 | 60.61 | 69.66 | -0.78 | -1.19 | 0.41 | 2.47 | ||
| REG | REGENCY CENTERS CORP | $74.87 | 4,747,000 | 410.98% | 76.99 | 77.86 | 74.93 | 72.17 | 71.78 | 39.16 | 18.40 | 28.73 | 2.62 | 9.03 | 0.23 | 0.78 | -0.55 | 0.75 | ||
| IEX | IDEX CORP | $184.11 | 3,106,000 | 172.46% | 190.58 | 198.83 | 199.90 | 186.74 | 178.37 | 27.47 | 9.21 | 13.38 | 6.28 | 10.19 | -4.41 | -2.49 | -1.92 | 0.85 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $249.72 | 697,000 | 81.51% | 260.29 | 270.78 | 271.44 | 254.54 | 241.86 | 30.31 | 7.64 | 9.77 | 1.35 | 4.60 | -6.00 | -3.36 | -2.64 | 0.94 | ||
| COO | COOPER COMPANIES INC | $69.96 | 2,164,000 | 12.36% | 72.04 | 77.20 | 80.00 | 78.42 | 74.62 | 25.57 | 6.63 | 9.35 | 20.87 | 21.99 | -3.14 | -2.38 | -0.76 | 0.90 | ||
| HUBS | HUBSPOT INC | $258.81 | 716,000 | -22.17% | 265.05 | 264.24 | 277.18 | 337.57 | 421.48 | 45.31 | 20.06 | 26.51 | 8.94 | 15.38 | -2.81 | -3.41 | 0.60 | 1.73 | ||
| ASND | ASCENDIS PHARMA A | $221.88 | 419,000 | -24.37% | 229.51 | 232.81 | 225.73 | 216.36 | 202.09 | 42.54 | 12.79 | 20.57 | 2.74 | 8.21 | -0.23 | 1.80 | -2.03 | 0.70 | ||
| TRU | TRANSUNION | $70.55 | 3,510,000 | 24.78% | 72.14 | 74.32 | 77.09 | 80.24 | 84.12 | 40.24 | 21.99 | 27.20 | 36.62 | 41.72 | -1.54 | -1.30 | -0.24 | 1.40 | ||
| WLK | WESTLAKE CORP | $106.12 | 843,000 | -11.17% | 109.69 | 106.37 | 96.35 | 82.64 | 81.81 | 53.26 | 62.75 | 70.16 | 32.33 | 44.11 | 4.27 | 4.73 | -0.47 | 1.09 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $27.37 | 112,000 | 36.59% | 24.77 | 25.14 | 28.38 | 22.82 | 20.03 | 54.12 | 72.84 | 58.03 | 100.00 | 69.85 | -0.56 | -0.93 | 0.37 | 0.40 | ||
| H | HYATT HOTELS CORP | $142.11 | 901,000 | 21.43% | 146.27 | 154.02 | 160.15 | 158.36 | 150.35 | 37.75 | 17.51 | 18.91 | 39.99 | 37.96 | -5.52 | -4.36 | -1.15 | 1.21 | ||
| DTM | DT MIDSTREAM INC | $131.93 | 2,317,000 | 76.74% | 136.87 | 138.32 | 130.51 | 123.63 | 114.83 | 42.82 | 20.03 | 20.11 | 10.71 | 8.75 | 1.02 | 2.25 | -1.23 | 0.73 | ||
| NIO | NIO INC | $5.43 | 52,423,000 | 74.56% | 5.67 | 5.30 | 4.97 | 5.34 | 5.36 | 52.60 | 72.41 | 79.81 | 69.14 | 81.81 | 0.24 | 0.19 | 0.05 | 1.62 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $201.45 | 1,411,000 | 230.44% | 210.53 | 205.71 | 175.85 | 165.17 | 140.72 | 55.12 | 49.13 | 66.53 | 0.00 | 4.09 | 9.93 | 11.73 | -1.80 | 0.69 | ||
| CACI | CACI INTERNATIONAL INC | $606.38 | 179,000 | 7.19% | 609.50 | 607.86 | 610.07 | 594.05 | 539.72 | 49.93 | 43.16 | 46.90 | 35.49 | 37.58 | 2.25 | 2.60 | -0.35 | 0.49 | ||
| CSL | CARLISLE COMPANIES INC | $327.52 | 970,000 | 128.24% | 342.24 | 365.80 | 370.81 | 346.82 | 358.26 | 27.64 | 6.71 | 9.00 | 15.59 | 18.49 | -13.43 | -8.52 | -4.91 | 0.95 | ||
| NWSA | NEWS CORP | $24.05 | 5,494,000 | 29.91% | 24.07 | 23.99 | 24.73 | 25.37 | 27.14 | 48.66 | 46.33 | 55.99 | 47.30 | 56.91 | -0.10 | -0.16 | 0.06 | 0.98 | ||
| AR | ANTERO RESOURCES CORP | $43.09 | 5,867,000 | -40.51% | 40.76 | 38.56 | 35.74 | 34.98 | 34.75 | 74.44 | 87.90 | 89.62 | 97.11 | 99.04 | 2.02 | 1.60 | 0.41 | 1.08 | ||
| BBIO | BRIDGEBIO PHARMA INC | $68.54 | 2,413,000 | 113.16% | 69.94 | 68.22 | 72.52 | 71.42 | 59.94 | 46.71 | 51.82 | 56.69 | 60.01 | 65.56 | -0.49 | -0.91 | 0.42 | 1.57 | ||
| GPC | GENUINE PARTS CO | $96.38 | 3,983,000 | 77.57% | 104.58 | 110.85 | 126.54 | 126.87 | 129.43 | 17.04 | 2.43 | 2.32 | 0.00 | 0.00 | -8.00 | -7.01 | -0.99 | 0.72 | ||
| SUN | SUNOCO LP | $64.73 | 1,881,000 | 310.70% | 64.61 | 63.83 | 60.54 | 56.90 | 54.54 | 57.66 | 76.03 | 82.98 | 53.96 | 58.62 | 1.52 | 1.51 | 0.01 | 0.49 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.79 | 1,922,000 | 13.53% | 47.44 | 47.50 | 45.90 | 44.98 | 42.38 | 34.07 | 15.02 | 24.97 | 0.00 | 1.24 | 0.15 | 0.52 | -0.36 | 0.42 | ||
| QXO | QXO INC | $18.64 | 8,562,000 | 30.40% | 20.47 | 21.97 | 23.36 | 21.40 | 20.91 | 31.96 | 16.72 | 23.13 | 28.51 | 39.46 | -1.13 | -0.83 | -0.30 | 0.70 | ||
| PEN | PENUMBRA INC | $335.85 | 933,000 | 213.09% | 336.93 | 338.72 | 341.27 | 314.34 | 283.75 | 43.74 | 33.43 | 35.12 | 38.24 | 39.51 | -0.81 | -0.45 | -0.36 | 1.03 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $155.61 | 2,075,000 | 102.04% | 159.44 | 152.73 | 149.71 | 180.62 | 206.90 | 52.73 | 50.11 | 59.86 | 7.98 | 27.70 | 3.57 | 3.08 | 0.50 | 1.07 | ||
| KRMN | KARMAN HOLDINGS INC | $99.38 | 1,250,000 | -31.84% | 102.76 | 96.65 | 98.22 | 85.09 | 71.24 | 52.17 | 76.53 | 80.91 | 40.28 | 55.39 | 3.12 | 2.64 | 0.48 | 1.51 | ||
| BBY | BEST BUY CO INC | $62.80 | 9,930,000 | 172.50% | 63.45 | 63.71 | 65.68 | 70.41 | 71.48 | 43.62 | 30.12 | 31.22 | 40.17 | 41.11 | -0.81 | -0.82 | 0.01 | 1.16 | ||
| NYT | NEW YORK TIMES CO | $80.97 | 2,242,000 | -25.54% | 79.79 | 79.52 | 74.98 | 69.95 | 63.22 | 63.34 | 63.23 | 59.47 | 46.55 | 41.89 | 1.68 | 1.84 | -0.16 | 0.72 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.04 | 4,059,000 | 230.27% | 47.64 | 48.28 | 46.67 | 45.35 | 46.03 | 37.49 | 6.36 | 7.02 | 1.54 | 1.58 | 0.03 | 0.42 | -0.39 | 0.59 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $197.99 | 220,000 | -3.93% | 203.54 | 209.13 | 207.74 | 201.07 | 197.01 | 33.84 | 12.55 | 15.92 | 11.63 | 19.15 | -3.05 | -1.59 | -1.46 | 0.79 | ||
| ARCC | ARES CAPITAL CORP | $17.96 | 8,128,000 | 16.46% | 18.24 | 18.64 | 19.47 | 19.90 | 20.81 | 36.09 | 30.07 | 33.66 | 54.93 | 58.62 | -0.39 | -0.37 | -0.02 | 0.72 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $87.92 | 1,446,000 | 12.09% | 91.84 | 91.54 | 91.63 | 101.98 | 100.82 | 41.03 | 20.25 | 35.42 | 11.41 | 29.46 | -0.34 | -0.20 | -0.14 | 1.19 | ||
| MEDP | MEDPACE HOLDINGS INC | $452.51 | 581,000 | 103.15% | 459.43 | 457.36 | 512.21 | 546.48 | 488.76 | 41.41 | 36.64 | 40.69 | 56.70 | 59.95 | -11.82 | -15.16 | 3.35 | 1.22 | ||
| CLX | CLOROX CO | $106.15 | 1,736,000 | -29.77% | 110.50 | 116.62 | 115.75 | 109.88 | 116.54 | 32.68 | 4.05 | 7.45 | 1.58 | 7.66 | -2.95 | -1.49 | -1.46 | 0.29 | ||
| HAS | HASBRO INC | $91.11 | 2,561,000 | 50.82% | 93.39 | 95.77 | 94.27 | 87.29 | 81.43 | 36.50 | 8.90 | 11.34 | 0.00 | 1.80 | -1.12 | -0.26 | -0.86 | 0.94 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $127.68 | 1,919,000 | 119.57% | 129.55 | 130.18 | 132.64 | 139.54 | 136.96 | 41.24 | 31.97 | 40.16 | 42.06 | 58.74 | -1.11 | -1.25 | 0.14 | 0.60 | ||
| EG | EVEREST GROUP LTD | $316.02 | 225,000 | -24.75% | 321.46 | 328.85 | 329.46 | 326.09 | 333.27 | 33.17 | 10.30 | 13.09 | 1.64 | 5.69 | -4.27 | -2.53 | -1.74 | 0.56 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $81.03 | 1,492,000 | 44.71% | 86.06 | 89.86 | 92.76 | 93.41 | 95.70 | 28.09 | 6.65 | 13.57 | 0.00 | 4.40 | -2.87 | -2.05 | -0.82 | 1.02 | ||
| GEN | GEN DIGITAL INC | $20.97 | 36,100,000 | 426.55% | 21.10 | 21.73 | 23.45 | 25.10 | 27.21 | 37.44 | 14.45 | 12.32 | 33.13 | 26.78 | -0.79 | -0.77 | -0.02 | 0.79 | ||
| HST | HOST HOTELS & RESORTS INC | $18.60 | 9,363,000 | 16.56% | 18.91 | 19.35 | 19.16 | 18.38 | 17.39 | 41.29 | 29.32 | 28.80 | 36.42 | 33.71 | -0.16 | -0.06 | -0.10 | 1.11 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $290.73 | 279,000 | -17.46% | 293.75 | 297.50 | 290.67 | 278.71 | 261.85 | 44.31 | 24.68 | 30.25 | 13.57 | 23.24 | -0.36 | 0.97 | -1.33 | 0.44 | ||
| LAMR | LAMAR ADVERTISING CO | $124.57 | 1,092,000 | 47.57% | 132.47 | 134.56 | 132.15 | 129.54 | 126.22 | 26.66 | 7.40 | 12.94 | 0.00 | 1.83 | -0.98 | 0.43 | -1.41 | 1.02 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $97.04 | 1,576,000 | -31.36% | 96.43 | 97.51 | 96.62 | 94.12 | 98.04 | 49.87 | 42.81 | 43.06 | 43.17 | 42.18 | -0.21 | 0.02 | -0.23 | 0.45 | ||
| FIVE | FIVE BELOW INC | $227.42 | 1,812,000 | -56.58% | 218.75 | 220.12 | 207.59 | 188.29 | 164.48 | 60.35 | 62.98 | 47.12 | 55.55 | 36.12 | 3.94 | 3.95 | -0.01 | 1.40 | ||
| DPZ | DOMINOS PIZZA INC | $373.35 | 1,196,000 | 13.58% | 392.12 | 398.45 | 398.56 | 407.20 | 427.56 | 36.66 | 8.38 | 11.11 | 0.00 | 3.77 | -4.97 | -1.82 | -3.15 | 0.67 | ||
| TOL | TOLL BROTHERS INC | $132.00 | 2,847,000 | 95.67% | 139.99 | 147.49 | 149.43 | 142.68 | 135.18 | 27.81 | 7.68 | 12.19 | 18.12 | 26.08 | -4.65 | -2.80 | -1.84 | 1.22 | ||
| WMG | WARNER MUSIC GROUP CORP | $23.89 | 3,005,000 | -5.83% | 26.18 | 27.17 | 28.79 | 29.21 | 30.17 | 27.20 | 3.24 | 5.31 | 0.00 | 5.64 | -1.14 | -0.76 | -0.37 | 0.82 | ||
| ONON | ON HOLDING AG | $37.66 | 4,641,000 | 19.80% | 39.22 | 42.30 | 44.49 | 44.15 | 45.97 | 30.11 | 10.97 | 14.68 | 29.22 | 30.27 | -2.00 | -1.63 | -0.37 | 1.72 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.22 | 2,428,000 | 39.14% | 66.91 | 67.39 | 65.47 | 63.47 | 62.40 | 34.71 | 3.64 | 17.56 | 0.00 | 9.14 | 0.01 | 0.52 | -0.51 | 0.51 | ||
| PINS | PINTEREST INC | $18.68 | 26,803,000 | 72.20% | 18.76 | 18.47 | 20.75 | 24.04 | 29.66 | 46.23 | 53.54 | 56.41 | 53.86 | 55.75 | -0.39 | -0.57 | 0.18 | 1.59 | ||
| AVY | AVERY DENNISON CORP | $161.16 | 997,000 | 38.09% | 169.90 | 180.57 | 185.92 | 181.29 | 176.54 | 19.14 | 3.13 | 4.66 | 0.00 | 2.36 | -6.94 | -4.73 | -2.21 | 0.85 | ||
| FIG | FIGMA INC | $23.73 | 18,088,000 | -5.61% | 26.67 | 27.94 | 27.49 | 33.68 | N/A | 38.18 | 7.21 | 13.48 | 0.00 | 9.18 | -0.70 | -0.22 | -0.49 | 1.97 | ||
| ALGN | ALIGN TECHNOLOGY INC | $173.18 | 1,715,000 | -26.14% | 171.79 | 177.77 | 176.25 | 162.68 | 159.78 | 47.18 | 45.11 | 42.16 | 57.03 | 49.41 | -1.81 | -1.13 | -0.68 | 1.57 | ||
| SNX | TD SYNNEX CORP | $152.77 | 1,667,000 | 201.99% | 154.54 | 156.07 | 157.42 | 154.83 | 150.19 | 42.25 | 29.32 | 28.64 | 23.66 | 23.41 | -1.47 | -1.12 | -0.36 | 1.08 | ||
| STRL | STERLING INFRASTRUCTURE INC | $401.61 | 748,000 | 80.24% | 414.41 | 420.89 | 392.63 | 365.61 | 324.87 | 47.03 | 61.96 | 59.67 | 52.04 | 59.86 | 4.30 | 6.67 | -2.37 | 1.43 | ||
| SMCI | SUPER MICRO COMPUTER INC | $20.53 | 240,558,000 | 834.02% | 30.23 | 31.05 | 31.06 | 33.47 | 40.79 | 24.07 | 15.95 | 28.84 | 8.15 | 21.00 | -1.00 | -0.22 | -0.78 | 1.92 | ||
| CNA | CNA FINANCIAL CORP | $45.36 | 1,803,000 | 351.88% | 46.51 | 47.35 | 47.64 | 46.89 | 46.58 | 34.14 | 5.83 | 8.05 | 3.21 | 5.55 | -0.67 | -0.36 | -0.31 | 0.54 | ||
| ALLE | ALLEGION PLC | $142.49 | 459,000 | -38.64% | 145.83 | 151.66 | 161.38 | 162.14 | 162.31 | 24.13 | 5.22 | 5.69 | 0.21 | 2.82 | -5.66 | -5.09 | -0.57 | 0.89 | ||
| BEN | FRANKLIN RESOURCES INC | $23.46 | 4,036,000 | -15.67% | 24.39 | 25.63 | 26.13 | 24.63 | 24.32 | 32.96 | 6.92 | 10.74 | 18.59 | 22.66 | -0.77 | -0.49 | -0.28 | 1.22 | ||
| HRL | HORMEL FOODS CORP | $22.14 | 3,242,000 | -11.47% | 22.84 | 23.88 | 24.14 | 23.60 | 25.57 | 32.31 | 3.39 | 5.80 | 2.80 | 6.56 | -0.56 | -0.37 | -0.19 | 0.18 | ||
| WCC | WESCO INTERNATIONAL INC | $250.02 | 396,000 | -27.74% | 259.50 | 273.85 | 284.05 | 270.42 | 237.99 | 34.65 | 13.95 | 15.47 | 13.26 | 13.69 | -9.84 | -7.34 | -2.50 | 1.61 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $71.98 | 1,893,000 | 51.08% | 72.24 | 71.42 | 65.10 | 58.46 | 50.84 | 56.36 | 68.34 | 72.82 | 16.59 | 25.20 | 2.14 | 2.42 | -0.27 | 0.69 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $88.62 | 3,267,000 | 166.69% | 90.51 | 92.87 | 89.72 | 80.87 | 70.78 | 46.38 | 55.76 | 55.06 | 54.24 | 52.79 | 0.04 | 0.40 | -0.36 | 2.10 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $21.64 | 464,000 | -42.65% | 22.70 | 22.98 | 23.04 | 23.52 | 24.94 | 33.23 | 5.62 | 22.32 | 0.00 | 25.88 | -0.32 | -0.17 | -0.14 | 0.49 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.51 | 3,244,000 | 104.54% | 15.86 | 15.78 | 15.90 | 16.91 | 19.97 | 47.30 | 47.64 | 53.59 | 43.04 | 48.90 | -0.03 | -0.03 | 0.01 | 0.77 | ||
| MAS | MASCO CORP | $58.84 | 7,569,000 | 158.77% | 61.47 | 65.68 | 68.91 | 66.24 | 67.49 | 26.09 | 5.67 | 6.82 | 5.96 | 12.59 | -3.04 | -2.34 | -0.70 | 1.03 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $317.21 | 831,000 | 29.04% | 312.80 | 320.00 | 290.03 | 251.03 | 201.80 | 54.14 | 65.08 | 57.75 | 42.55 | 36.55 | 6.24 | 8.07 | -1.83 | 1.66 | ||
| MLI | MUELLER INDUSTRIES INC | $107.76 | 2,691,000 | 353.79% | 111.26 | 114.78 | 121.40 | 116.22 | 103.41 | 29.49 | 9.98 | 12.20 | 11.65 | 16.86 | -3.16 | -2.69 | -0.47 | 1.09 | ||
| RPM | RPM INTERNATIONAL INC | $93.23 | 1,769,000 | 53.43% | 99.62 | 105.32 | 109.70 | 107.97 | 112.59 | 19.72 | 4.41 | 7.41 | 3.31 | 10.59 | -4.26 | -3.17 | -1.09 | 0.89 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $165.38 | 2,159,000 | 156.41% | 167.38 | 165.30 | 172.25 | 172.72 | 169.35 | 46.10 | 40.07 | 49.71 | 12.14 | 27.01 | -0.86 | -1.12 | 0.26 | 0.55 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $23.98 | 2,866,000 | -56.75% | 23.92 | 24.62 | 24.58 | 23.39 | 20.18 | 47.10 | 58.80 | 55.74 | 68.66 | 65.94 | -0.13 | -0.15 | 0.02 | 1.21 | ||
| TIMB | TIM SA | $24.62 | 419,000 | 3.71% | 25.50 | 26.04 | 24.64 | 23.28 | 21.75 | 43.63 | 18.54 | 22.51 | 11.28 | 13.97 | 0.03 | 0.28 | -0.25 | 0.52 | ||
| SUZ | SUZANO SA | $9.41 | 6,346,000 | -22.10% | 10.16 | 10.59 | 10.22 | 9.68 | 9.54 | 29.77 | 3.23 | 4.70 | 1.11 | 3.87 | -0.18 | -0.01 | -0.17 | 0.58 | ||
| ALLY | ALLY FINANCIAL INC | $38.43 | 5,266,000 | 17.49% | 37.31 | 38.72 | 41.06 | 41.63 | 40.54 | 45.49 | 43.50 | 31.59 | 91.06 | 68.92 | -1.12 | -1.23 | 0.11 | 1.41 | ||
| UNM | UNUM GROUP | $72.52 | 11,805,000 | 511.02% | 73.08 | 72.77 | 74.51 | 75.50 | 75.80 | 46.52 | 63.50 | 73.63 | 57.52 | 72.12 | -0.20 | -0.36 | 0.17 | 0.75 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.05 | 13,753,000 | 39.60% | 17.30 | 17.38 | 17.25 | 17.20 | 17.58 | 46.38 | 53.92 | 60.74 | 56.09 | 66.28 | 0.05 | 0.06 | -0.01 | 0.69 | ||
| PAC | PACIFIC AIRPORT GROUP | $233.27 | 194,000 | 169.44% | 232.97 | 244.86 | 265.38 | 251.68 | 243.36 | 37.84 | 29.42 | 23.96 | 81.73 | 67.83 | -10.86 | -10.73 | -0.13 | 0.83 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $97.27 | 2,454,000 | 161.34% | 101.12 | 101.01 | 96.77 | 92.71 | 91.46 | 41.05 | 20.23 | 43.66 | 0.00 | 12.88 | 0.99 | 1.64 | -0.65 | 0.36 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $43.26 | 8,987,000 | 157.58% | 47.14 | 49.22 | 52.56 | 54.70 | 56.02 | 24.04 | 11.26 | 20.97 | 24.87 | 43.83 | -2.25 | -1.83 | -0.42 | 0.82 | ||
| IONS | IONIS PHARMACEUTICALS INC | $70.99 | 2,921,000 | 30.29% | 72.80 | 76.50 | 79.69 | 78.55 | 64.60 | 31.37 | 7.54 | 10.47 | 12.25 | 15.67 | -2.78 | -2.29 | -0.49 | 0.80 | ||
| GNRC | GENERAC HOLDINGS INC | $199.31 | 1,588,000 | 45.02% | 204.32 | 214.87 | 194.94 | 174.18 | 171.14 | 44.10 | 20.13 | 20.64 | 1.27 | 4.13 | -0.20 | 3.43 | -3.63 | 1.66 | ||
| DKNG | DRAFTKINGS INC | $23.67 | 14,996,000 | 29.77% | 25.13 | 24.50 | 27.16 | 29.87 | 35.72 | 37.82 | 47.45 | 60.85 | 39.92 | 57.17 | -0.43 | -0.60 | 0.17 | 1.82 | ||
| GMED | GLOBUS MEDICAL INC | $86.26 | 1,538,000 | 86.88% | 86.40 | 89.50 | 90.26 | 86.55 | 72.41 | 42.73 | 20.55 | 20.63 | 37.24 | 32.63 | -1.22 | -0.92 | -0.30 | 0.99 | ||
| RRX | REGAL REXNORD CORP | $175.40 | 1,247,000 | -16.92% | 189.85 | 201.72 | 188.60 | 165.43 | 155.62 | 35.33 | 12.40 | 17.82 | 4.82 | 9.08 | -3.81 | 0.30 | -4.12 | 1.34 | ||
| DRS | LEONARDO DRS INC | $43.82 | 1,371,000 | 28.49% | 45.89 | 45.02 | 42.24 | 38.56 | 41.06 | 49.16 | 53.82 | 63.91 | 26.23 | 24.77 | 1.23 | 1.51 | -0.28 | 0.95 | ||
| ENSG | ENSIGN GROUP INC | $200.08 | 578,000 | 93.96% | 207.55 | 209.91 | 196.18 | 187.91 | 174.81 | 41.62 | 16.25 | 30.00 | 0.00 | 5.29 | 1.44 | 3.60 | -2.16 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.