| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFIV | F5 INC | $253.05 | 1,006,000 | 7.36% | 282.02 | 305.37 | 315.32 | 309.09 | 293.57 | 22.14 | 0.93 | 2.86 | 0.00 | 0.43 | -16.73 | -10.11 | -6.62 | 1.10 | ||
| OMC | OMNICOM GROUP INC | $75.02 | 2,594,000 | -25.97% | 77.89 | 78.00 | 77.72 | 75.48 | 77.27 | 40.85 | 10.61 | 15.67 | 0.00 | 5.16 | -0.35 | 0.15 | -0.50 | 0.82 | ||
| WPC | W P CAREY INC | $66.00 | 1,977,000 | 24.42% | 66.91 | 67.33 | 67.43 | 65.65 | 63.11 | 41.07 | 15.26 | 13.86 | 12.11 | 6.14 | -0.40 | -0.12 | -0.28 | 0.49 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.17 | 7,834,000 | 12.06% | 21.01 | 20.86 | 21.14 | 20.57 | 20.27 | 53.87 | 46.67 | 48.89 | 42.11 | 44.97 | -0.00 | -0.03 | 0.02 | 0.86 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.80 | 4,952,000 | 209.50% | 52.68 | 54.12 | 54.54 | 59.12 | 64.15 | 53.26 | 26.60 | 14.22 | 33.33 | 15.37 | -0.83 | -0.77 | -0.06 | 0.66 | ||
| JLL | JONES LANG LASALLE INC | $305.09 | 354,000 | 56.64% | 310.34 | 301.19 | 304.50 | 283.68 | 264.80 | 51.32 | 52.25 | 61.30 | 33.91 | 54.47 | 2.56 | 2.39 | 0.17 | 1.27 | ||
| ITT | ITT INC | $185.07 | 562,000 | -34.58% | 179.14 | 176.75 | 176.22 | 168.10 | 154.55 | 58.82 | 73.78 | 75.83 | 70.83 | 81.36 | 2.46 | 0.93 | 1.53 | 1.25 | ||
| RGTI | RIGETTI COMPUTING INC | $44.27 | 67,133,000 | 3.43% | 40.13 | 44.15 | 31.08 | 22.60 | 16.54 | 57.80 | 33.01 | 25.30 | 20.62 | 13.99 | 2.27 | 3.41 | -1.14 | 2.06 | ||
| YPF | YPF SOCIEDAD ANONIMA | $36.43 | 3,684,000 | 47.42% | 30.16 | 28.02 | 27.78 | 30.46 | 32.79 | 75.59 | 85.25 | 80.06 | 98.05 | 98.70 | 2.04 | 0.76 | 1.28 | 1.11 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $37.47 | 1,390,000 | 11.56% | 38.30 | 38.12 | 38.39 | 38.77 | 39.10 | 43.00 | 48.05 | 61.18 | 48.86 | 66.62 | -0.07 | -0.07 | 0.01 | 0.81 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $143.21 | 1,326,000 | 47.33% | 142.87 | 140.46 | 140.77 | 135.29 | 126.74 | 53.85 | 37.55 | 50.50 | 13.81 | 34.78 | 0.81 | 0.77 | 0.04 | 0.64 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $74.79 | 494,000 | 46.15% | 74.82 | 75.04 | 82.16 | 84.39 | 88.30 | 41.39 | 39.89 | 45.61 | 64.13 | 69.08 | -2.04 | -2.45 | 0.42 | 0.93 | ||
| ALLE | ALLEGION PLC | $165.77 | 513,000 | 6.65% | 170.81 | 173.55 | 173.84 | 163.91 | 148.27 | 35.75 | 8.19 | 13.48 | 4.52 | 10.99 | -2.14 | -0.78 | -1.37 | 0.91 | ||
| EMA | EMERA INC | $47.61 | 388,000 | 117.98% | 48.91 | 48.70 | 47.71 | 46.96 | N/A | 41.09 | 21.00 | 33.37 | 3.18 | 6.41 | 0.23 | 0.42 | -0.19 | -0.11 | ||
| TXT | TEXTRON INC | $80.81 | 1,413,000 | 15.16% | 80.93 | 82.26 | 82.38 | 81.31 | 77.02 | 45.90 | 29.77 | 26.19 | 31.91 | 24.15 | -0.81 | -0.51 | -0.30 | 1.09 | ||
| LITE | LUMENTUM HOLDINGS INC | $201.56 | 3,450,000 | -18.67% | 183.80 | 171.50 | 160.37 | 130.74 | 100.77 | 66.62 | 85.20 | 86.75 | 73.16 | 86.47 | 12.11 | 8.07 | 4.04 | 1.61 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $18.91 | 2,487,000 | 46.38% | 19.09 | 20.65 | 21.07 | 22.94 | 22.42 | 41.16 | 10.13 | 11.47 | 11.02 | 12.95 | -0.75 | -0.58 | -0.17 | 0.73 | ||
| RTO | RENTOKIL INITIAL PLC | $27.82 | 1,085,000 | 38.75% | 28.05 | 27.53 | 25.93 | 24.97 | 24.28 | 56.69 | 33.69 | 43.11 | 3.26 | 14.75 | 0.67 | 0.72 | -0.06 | 0.88 | ||
| RPM | RPM INTERNATIONAL INC | $109.28 | 1,405,000 | 123.02% | 111.04 | 111.84 | 118.40 | 116.93 | 116.41 | 33.88 | 12.77 | 14.55 | 19.25 | 33.75 | -2.27 | -2.23 | -0.04 | 0.88 | ||
| EWBC | EAST WEST BANCORP INC | $101.60 | 515,000 | -22.67% | 101.01 | 101.55 | 104.87 | 103.36 | 97.18 | 48.05 | 67.55 | 62.62 | 82.12 | 80.84 | -1.06 | -1.31 | 0.25 | 1.33 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $48.99 | 2,651,000 | 43.14% | 45.14 | 44.43 | 44.21 | 41.24 | 39.33 | 65.11 | 91.42 | 80.39 | 98.40 | 88.77 | 0.93 | 0.42 | 0.51 | 1.20 | ||
| KIM | KIMCO REALTY CORP | $20.66 | 4,281,000 | -46.85% | 21.84 | 21.61 | 21.90 | 21.60 | 21.41 | 33.77 | 17.45 | 40.07 | 12.17 | 34.94 | -0.10 | 0.01 | -0.10 | 0.96 | ||
| CHWY | CHEWY INC | $33.72 | 7,525,000 | -25.80% | 35.25 | 36.73 | 38.17 | 38.67 | 38.08 | 31.66 | 12.12 | 8.11 | 18.70 | 10.03 | -1.22 | -0.86 | -0.36 | 1.55 | ||
| CIB | BANCOLOMBIA SA | $58.04 | 256,000 | 22.49% | 56.37 | 55.29 | 53.02 | 49.20 | 44.97 | 67.45 | 91.34 | 90.18 | 75.24 | 67.56 | 1.44 | 1.27 | 0.17 | 0.69 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $16.01 | 11,107,000 | -11.53% | 13.60 | 12.69 | 11.62 | 10.92 | 10.26 | 83.28 | 94.13 | 95.98 | 100.00 | 98.26 | 0.93 | 0.61 | 0.32 | 1.43 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $90.60 | 2,325,000 | 32.25% | 89.26 | 92.47 | 82.15 | 67.85 | 50.15 | 53.19 | 46.40 | 39.80 | 41.21 | 36.72 | 1.47 | 2.38 | -0.90 | 1.18 | ||
| COO | COOPER COMPANIES INC | $69.91 | 1,274,000 | -46.89% | 72.67 | 71.35 | 69.53 | 70.79 | 77.35 | 46.43 | 20.93 | 31.10 | 5.22 | 13.40 | 0.49 | 0.88 | -0.38 | 0.89 | ||
| ENTG | ENTEGRIS INC | $91.57 | 3,066,000 | -18.85% | 91.60 | 92.00 | 89.96 | 86.01 | 87.19 | 50.23 | 47.05 | 58.54 | 52.03 | 65.39 | 0.16 | 0.50 | -0.34 | 2.05 | ||
| CLX | CLOROX CO | $112.46 | 2,230,000 | 13.20% | 115.62 | 117.52 | 120.48 | 122.47 | 133.31 | 32.53 | 11.56 | 8.76 | 23.21 | 11.60 | -2.36 | -1.73 | -0.63 | 0.25 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $217.01 | 508,000 | -22.80% | 213.81 | 208.65 | 197.95 | 185.67 | 183.91 | 62.87 | 78.11 | 82.87 | 57.35 | 80.59 | 6.03 | 5.25 | 0.78 | 0.84 | ||
| ROIV | ROIVANT SCIENCES LTD | $19.99 | 7,301,000 | -38.50% | 18.55 | 17.50 | 15.33 | 13.38 | 12.05 | 86.65 | 96.33 | 92.97 | 63.27 | 58.34 | 1.17 | 1.03 | 0.14 | 0.85 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $269.25 | 659,000 | -30.19% | 291.93 | 292.57 | 303.96 | 310.50 | 304.99 | 37.40 | 13.12 | 23.09 | 10.18 | 19.31 | -7.61 | -4.38 | -3.23 | 1.53 | ||
| CSL | CARLISLE COMPANIES INC | $325.05 | 1,057,000 | -7.44% | 333.48 | 329.71 | 348.17 | 367.36 | 365.74 | 41.30 | 29.32 | 50.14 | 42.39 | 64.03 | -3.37 | -4.44 | 1.07 | 0.95 | ||
| GGG | GRACO INC | $81.77 | 887,000 | 18.90% | 81.85 | 82.07 | 83.96 | 84.77 | 84.21 | 45.64 | 29.74 | 30.98 | 42.84 | 48.64 | -0.73 | -0.72 | -0.01 | 0.90 | ||
| YMM | FULL TRUCK ALLIANCE CO LTD | $13.00 | 5,262,000 | 26.31% | 12.84 | 12.78 | 13.05 | 12.44 | 12.18 | 52.22 | 59.59 | 66.53 | 58.94 | 67.94 | -0.01 | -0.04 | 0.03 | 1.22 | ||
| RBC | RBC BEARINGS INC | $428.53 | 444,000 | 57.45% | 405.66 | 391.19 | 387.62 | 387.74 | 366.49 | 71.83 | 86.66 | 84.97 | 88.54 | 87.40 | 8.92 | 5.01 | 3.91 | 1.02 | ||
| AVY | AVERY DENNISON CORP | $174.89 | 676,000 | 10.46% | 175.74 | 167.94 | 167.05 | 171.68 | 175.47 | 58.48 | 58.90 | 63.31 | 55.00 | 62.31 | 3.75 | 2.54 | 1.21 | 0.88 | ||
| ERIE | ERIE INDEMNITY CO | $292.64 | 368,000 | 101.09% | 316.99 | 318.28 | 325.46 | 339.74 | 366.42 | 34.39 | 16.72 | 32.29 | 10.43 | 28.54 | -4.61 | -2.73 | -1.88 | 0.55 | ||
| W | WAYFAIR INC | $103.51 | 3,160,000 | -10.41% | 91.43 | 85.97 | 84.75 | 73.08 | 55.37 | 70.81 | 84.17 | 87.24 | 83.31 | 89.73 | 4.77 | 2.18 | 2.59 | 2.55 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $83.29 | 1,454,000 | -9.97% | 84.93 | 86.34 | 86.63 | 89.48 | 85.99 | 40.69 | 17.90 | 26.84 | 23.74 | 41.90 | -0.97 | -0.68 | -0.29 | 0.59 | ||
| DPZ | DOMINOS PIZZA INC | $398.46 | 717,000 | 4.67% | 413.62 | 413.95 | 432.41 | 445.06 | 455.55 | 32.03 | 17.90 | 27.65 | 17.34 | 33.51 | -6.93 | -6.08 | -0.85 | 0.68 | ||
| MAS | MASCO CORP | $64.76 | 2,537,000 | -16.38% | 67.72 | 67.67 | 70.74 | 68.87 | 69.02 | 34.13 | 15.47 | 31.69 | 16.06 | 39.17 | -1.17 | -0.91 | -0.26 | 1.01 | ||
| ATI | ATI INC | $98.97 | 1,880,000 | -16.85% | 92.01 | 87.31 | 81.84 | 82.77 | 71.64 | 68.18 | 89.36 | 89.84 | 84.86 | 93.35 | 4.97 | 3.18 | 1.78 | 1.29 | ||
| MGA | MAGNA INTERNATIONAL INC | $47.21 | 3,278,000 | 96.41% | 45.73 | 45.53 | 46.10 | 43.68 | 40.01 | 58.52 | 65.30 | 63.40 | 68.63 | 66.96 | -0.04 | -0.13 | 0.09 | 1.21 | ||
| WF | WOORI FINANCIAL GROUP INC | $53.62 | 33,000 | -20.10% | 54.30 | 54.53 | 55.12 | 53.57 | 44.59 | 43.09 | 50.97 | 56.03 | 46.03 | 60.08 | -0.40 | -0.33 | -0.07 | 0.81 | ||
| EG | EVEREST GROUP LTD | $314.52 | 488,000 | -27.16% | 332.88 | 343.00 | 343.00 | 339.17 | 344.36 | 34.20 | 15.35 | 12.06 | 16.86 | 10.62 | -8.13 | -3.11 | -5.02 | 0.60 | ||
| SNAP | SNAP INC | $7.80 | 39,284,000 | -10.91% | 7.80 | 7.92 | 7.76 | 8.21 | 8.73 | 48.08 | 26.91 | 19.62 | 32.62 | 25.31 | -0.06 | -0.03 | -0.03 | 1.98 | ||
| GLXY | GALAXY DIGITAL INC | $35.01 | 7,299,000 | -0.55% | 38.17 | 39.25 | 33.30 | 28.73 | N/A | 45.68 | 6.01 | 12.23 | 2.66 | 3.52 | 0.56 | 1.59 | -1.03 | 2.73 | ||
| ICLR | ICON PLC | $171.82 | 975,000 | 8.57% | 179.53 | 183.17 | 178.12 | 168.49 | 167.30 | 42.96 | 12.38 | 13.35 | 8.84 | 5.77 | -1.94 | 0.75 | -2.69 | 1.06 | ||
| H | HYATT HOTELS CORP | $137.41 | 1,419,000 | -2.94% | 146.14 | 145.86 | 144.20 | 142.86 | 137.59 | 36.18 | 9.09 | 15.11 | 0.00 | 5.77 | -0.39 | 0.75 | -1.14 | 1.24 | ||
| NDSN | NORDSON CORP | $231.95 | 517,000 | 43.61% | 235.00 | 233.61 | 228.89 | 222.64 | 213.30 | 49.97 | 46.15 | 55.91 | 3.47 | 21.69 | 1.63 | 2.26 | -0.63 | 0.97 | ||
| TOL | TOLL BROTHERS INC | $134.95 | 621,000 | -49.72% | 136.50 | 134.60 | 138.10 | 129.02 | 119.82 | 47.76 | 54.77 | 64.79 | 44.27 | 66.16 | -0.17 | -0.20 | 0.04 | 1.21 | ||
| AGI | ALAMOS GOLD INC | $30.79 | 3,092,000 | -69.75% | 31.80 | 33.16 | 32.64 | 29.42 | 27.17 | 42.02 | 23.09 | 23.82 | 12.85 | 13.65 | -0.50 | -0.07 | -0.44 | 0.55 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $234.45 | 587,000 | -6.68% | 239.31 | 237.62 | 238.75 | 231.04 | 212.00 | 45.42 | 52.59 | 58.13 | 17.88 | 42.43 | 0.10 | 0.47 | -0.37 | 0.92 | ||
| BF.B | BROWN FORMAN CORP | $27.23 | 4,742,000 | 33.54% | 27.92 | 27.75 | 27.96 | 28.36 | 30.93 | 45.17 | 15.65 | 29.52 | 11.57 | 28.22 | -0.12 | -0.03 | -0.10 | 0.61 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $116.17 | 2,143,000 | -42.30% | 120.47 | 122.95 | 129.47 | 128.18 | 129.48 | 39.89 | 13.31 | 12.85 | 14.73 | 12.99 | -3.19 | -2.41 | -0.78 | 1.43 | ||
| IEX | IDEX CORP | $171.46 | 633,000 | -26.05% | 168.83 | 166.70 | 164.49 | 169.37 | 178.45 | 60.00 | 56.59 | 61.17 | 77.32 | 75.95 | 1.80 | 1.23 | 0.58 | 0.84 | ||
| BALL | BALL CORP | $47.00 | 3,310,000 | 31.14% | 48.83 | 48.43 | 49.66 | 53.07 | 52.42 | 33.66 | 19.95 | 37.09 | 19.74 | 44.05 | -0.47 | -0.40 | -0.07 | 0.77 | ||
| SMR | NUSCALE POWER CORP | $44.87 | 17,575,000 | 18.32% | 40.37 | 41.95 | 39.31 | 40.19 | 30.46 | 56.15 | 43.43 | 39.37 | 43.95 | 39.19 | 0.61 | 0.51 | 0.10 | 1.37 | ||
| SNX | TD SYNNEX CORP | $156.49 | 367,000 | -28.74% | 154.71 | 155.35 | 153.89 | 147.14 | 135.94 | 53.43 | 60.30 | 54.74 | 92.63 | 87.26 | 0.21 | 0.25 | -0.05 | 1.04 | ||
| PAAS | PAN AMERICAN SILVER CORP | $35.21 | 6,786,000 | 82.91% | 35.91 | 37.86 | 36.70 | 33.06 | 28.91 | 42.68 | 17.30 | 16.37 | 9.21 | 7.48 | -0.58 | -0.06 | -0.52 | 0.83 | ||
| BILI | BILIBILI INC | $30.25 | 1,967,000 | -23.82% | 29.81 | 28.68 | 26.66 | 24.62 | 21.68 | 59.00 | 76.11 | 84.54 | 68.08 | 83.08 | 1.12 | 0.93 | 0.18 | 1.56 | ||
| STN | STANTEC INC | $110.88 | 160,000 | -16.23% | 112.32 | 111.75 | 110.06 | 109.50 | 98.13 | 48.91 | 50.08 | 63.74 | 30.67 | 55.17 | 0.68 | 0.78 | -0.10 | 0.74 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.66 | 4,095,000 | 37.46% | 44.57 | 44.79 | 46.35 | 46.59 | 47.53 | 46.10 | 27.24 | 20.68 | 33.33 | 31.92 | -0.62 | -0.57 | -0.05 | 0.63 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $322.02 | 788,000 | -19.76% | 298.73 | 292.43 | 281.83 | 267.97 | 236.33 | 74.74 | 77.08 | 73.33 | 92.26 | 88.25 | 8.45 | 5.44 | 3.01 | 0.57 | ||
| WCC | WESCO INTERNATIONAL INC | $259.53 | 1,203,000 | -38.50% | 228.19 | 222.65 | 218.78 | 208.70 | 189.22 | 74.54 | 91.34 | 82.86 | 100.00 | 88.14 | 7.16 | 3.22 | 3.95 | 1.63 | ||
| HLI | HOULIHAN LOKEY INC | $179.08 | 1,335,000 | 14.99% | 195.68 | 193.68 | 198.74 | 193.21 | 181.05 | 30.47 | 47.21 | 68.57 | 49.82 | 74.58 | -1.29 | -0.94 | -0.35 | 0.93 | ||
| AEG | AEGON LTD | $7.57 | 6,297,000 | 5.32% | 7.45 | 7.58 | 7.71 | 7.44 | 6.98 | 48.38 | 51.19 | 46.87 | 81.03 | 73.29 | -0.06 | -0.07 | 0.01 | 0.92 | ||
| REG | REGENCY CENTERS CORP | $68.95 | 1,099,000 | -46.29% | 71.45 | 71.49 | 71.70 | 71.31 | 71.85 | 33.64 | 5.99 | 25.41 | 0.41 | 18.12 | -0.38 | -0.02 | -0.36 | 0.80 | ||
| UNM | UNUM GROUP | $73.42 | 1,158,000 | -47.70% | 75.32 | 75.93 | 74.98 | 75.80 | 77.09 | 38.29 | 15.84 | 21.26 | 13.32 | 24.62 | -0.43 | -0.04 | -0.39 | 0.79 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.95 | 9,652,000 | 0.25% | 18.34 | 18.44 | 18.38 | 17.99 | 18.54 | 43.36 | 14.63 | 23.16 | 9.71 | 17.66 | -0.14 | -0.02 | -0.12 | 0.72 | ||
| CACI | CACI INTERNATIONAL INC | $562.25 | 231,000 | 3.13% | 558.97 | 538.33 | 509.22 | 491.97 | 449.28 | 62.65 | 64.60 | 68.71 | 40.78 | 52.31 | 17.88 | 15.77 | 2.11 | 0.50 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.03 | 4,166,000 | 99.62% | 40.56 | 40.44 | 41.47 | 39.94 | 38.56 | 59.58 | 40.46 | 34.78 | 65.30 | 60.08 | -0.17 | -0.27 | 0.10 | 0.48 | ||
| DOCS | DOXIMITY INC | $66.00 | 896,000 | -15.55% | 66.90 | 68.11 | 69.73 | 65.10 | 62.59 | 41.54 | 10.51 | 14.47 | 30.62 | 38.60 | -1.08 | -0.87 | -0.22 | 1.53 | ||
| WYNN | WYNN RESORTS LTD | $118.99 | 1,466,000 | 31.95% | 121.94 | 120.61 | 123.14 | 113.53 | 99.13 | 45.46 | 48.01 | 54.34 | 49.44 | 61.98 | -0.48 | -0.34 | -0.14 | 1.26 | ||
| DUOL | DUOLINGO INC | $270.64 | 1,429,000 | 17.42% | 297.02 | 313.91 | 306.32 | 344.46 | 367.17 | 34.99 | 4.78 | 3.04 | 5.00 | 1.67 | -10.39 | -3.58 | -6.80 | 1.57 | ||
| EXAS | EXACT SCIENCES CORP | $64.69 | 2,425,000 | 33.46% | 63.60 | 61.58 | 55.96 | 52.87 | 51.39 | 71.56 | 75.11 | 71.74 | 17.64 | 12.78 | 2.40 | 2.52 | -0.12 | 1.31 | ||
| ASND | ASCENDIS PHARMA A | $201.60 | 314,000 | 17.16% | 203.17 | 206.43 | 200.95 | 189.32 | 170.62 | 47.32 | 61.95 | 63.68 | 27.70 | 32.81 | 0.71 | 1.50 | -0.78 | 0.74 | ||
| LAMR | LAMAR ADVERTISING CO | $118.59 | 499,000 | 46.33% | 119.31 | 119.52 | 123.00 | 122.75 | 120.63 | 44.36 | 19.92 | 24.08 | 29.62 | 38.13 | -1.24 | -1.13 | -0.11 | 1.05 | ||
| ONON | ON HOLDING AG | $37.15 | 7,916,000 | -26.22% | 40.86 | 41.60 | 43.18 | 46.91 | 49.09 | 31.41 | 7.02 | 14.59 | 0.00 | 9.48 | -1.26 | -0.81 | -0.45 | 1.74 | ||
| SF | STIFEL FINANCIAL CORP | $118.43 | 925,000 | -21.94% | 116.61 | 113.59 | 113.87 | 110.84 | 104.42 | 61.68 | 78.01 | 77.74 | 85.36 | 86.48 | 1.54 | 0.84 | 0.70 | 1.30 | ||
| VTRS | VIATRIS INC | $10.36 | 12,302,000 | 62.72% | 10.35 | 10.17 | 10.13 | 9.73 | 9.52 | 58.56 | 76.46 | 75.71 | 65.52 | 68.14 | 0.11 | 0.09 | 0.02 | 0.77 | ||
| BBIO | BRIDGEBIO PHARMA INC | $62.64 | 2,471,000 | -48.98% | 59.26 | 57.30 | 53.86 | 49.73 | 42.14 | 64.19 | 68.50 | 79.43 | 72.16 | 86.50 | 2.79 | 1.96 | 0.84 | 1.58 | ||
| SAIL | SAILPOINT INC | $21.68 | 1,469,000 | -0.81% | 22.18 | 22.29 | 21.88 | 21.56 | N/A | 46.28 | 26.28 | 33.49 | 9.35 | 19.72 | -0.05 | 0.09 | -0.13 | 1.54 | ||
| SN | SHARKNINJA INC | $85.50 | 3,818,000 | -8.66% | 93.35 | 92.61 | 104.54 | 106.43 | 100.00 | 29.15 | 26.64 | 53.81 | 47.02 | 73.27 | -3.44 | -3.57 | 0.13 | 1.60 | ||
| CNA | CNA FINANCIAL CORP | $44.55 | 611,000 | 86.85% | 45.06 | 45.71 | 46.67 | 46.16 | 47.32 | 38.44 | 14.30 | 10.87 | 20.24 | 11.63 | -0.55 | -0.43 | -0.12 | 0.58 | ||
| IONS | IONIS PHARMACEUTICALS INC | $74.30 | 2,396,000 | 10.01% | 72.60 | 71.73 | 63.97 | 52.52 | 42.25 | 69.91 | 72.11 | 71.25 | 19.55 | 22.33 | 2.69 | 3.05 | -0.36 | 0.84 | ||
| ALLY | ALLY FINANCIAL INC | $38.97 | 2,474,000 | -17.17% | 40.52 | 39.79 | 40.77 | 39.65 | 37.58 | 43.06 | 40.11 | 54.23 | 35.02 | 57.77 | -0.10 | -0.05 | -0.04 | 1.41 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $182.46 | 1,057,000 | 25.39% | 188.28 | 191.07 | 191.47 | 192.21 | 196.14 | 35.36 | 35.08 | 36.01 | 23.30 | 22.23 | -1.45 | -0.79 | -0.66 | 0.83 | ||
| SOLV | SOLVENTUM CORP | $69.04 | 594,000 | 4.39% | 71.33 | 71.57 | 72.41 | 73.10 | 72.93 | 34.17 | 10.82 | 16.39 | 0.00 | 10.65 | -0.71 | -0.40 | -0.31 | 0.85 | ||
| QXO | QXO INC | $17.67 | 7,432,000 | 9.55% | 18.37 | 18.83 | 19.81 | 20.40 | 17.27 | 37.01 | 15.83 | 15.31 | 15.42 | 17.05 | -0.51 | -0.43 | -0.08 | 0.67 | ||
| BLD | TOPBUILD CORP | $422.48 | 168,000 | -41.26% | 440.73 | 433.05 | 421.16 | 394.54 | 350.51 | 46.37 | 21.00 | 39.53 | 1.42 | 15.13 | 5.52 | 7.99 | -2.47 | 1.36 | ||
| DECK | DECKERS OUTDOOR CORP | $81.50 | 5,528,000 | -10.92% | 91.78 | 95.31 | 106.33 | 105.34 | 119.48 | 29.62 | 2.38 | 4.67 | 3.93 | 11.42 | -5.98 | -4.44 | -1.54 | 1.31 | ||
| HTHT | H WORLD GROUP LTD | $38.60 | 637,000 | -64.37% | 38.53 | 38.02 | 37.85 | 35.54 | 35.40 | 56.07 | 69.46 | 66.71 | 79.59 | 75.88 | 0.25 | 0.24 | 0.02 | 0.94 | ||
| HRL | HORMEL FOODS CORP | $21.59 | 8,031,000 | 3.63% | 23.16 | 23.51 | 24.70 | 27.12 | 28.47 | 24.07 | 6.50 | 16.41 | 7.33 | 22.54 | -0.75 | -0.55 | -0.20 | 0.17 | ||
| ERJ | EMBRAER SA | $64.48 | 647,000 | -57.18% | 64.27 | 61.38 | 59.57 | 56.95 | 51.38 | 60.21 | 78.79 | 85.82 | 63.48 | 80.10 | 1.86 | 1.47 | 0.39 | 1.30 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $61.05 | 3,485,000 | 23.28% | 61.61 | 62.01 | 61.12 | 61.23 | 63.40 | 47.04 | 35.02 | 32.31 | 18.48 | 12.10 | -0.10 | 0.16 | -0.26 | 0.54 | ||
| MLI | MUELLER INDUSTRIES INC | $105.87 | 342,000 | -66.07% | 104.02 | 101.41 | 99.57 | 91.96 | 84.77 | 68.08 | 81.22 | 80.56 | 97.93 | 93.56 | 1.84 | 1.47 | 0.37 | 1.10 | ||
| BEN | FRANKLIN RESOURCES INC | $22.61 | 5,334,000 | 68.80% | 22.84 | 22.89 | 23.83 | 24.07 | 22.06 | 42.27 | 45.72 | 55.36 | 57.55 | 73.09 | -0.23 | -0.30 | 0.07 | 1.23 | ||
| AMH | AMERICAN HOMES 4 RENT | $31.60 | 7,952,000 | 12.03% | 32.75 | 32.70 | 33.47 | 34.56 | 35.49 | 32.51 | 16.77 | 27.56 | 6.01 | 19.73 | -0.30 | -0.22 | -0.08 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.