| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBIO | BRIDGEBIO PHARMA INC | $79.54 | 2,325,000 | -29.22% | 75.73 | 71.95 | 69.89 | 75.06 | 72.70 | 69.59 | 94.35 | 83.58 | 78.65 | 66.82 | 2.57 | 1.61 | 0.96 | 1.51 | ||
| INVH | INVITATION HOMES INC | $26.88 | 3,506,000 | -34.84% | 27.01 | 27.05 | 27.04 | 28.50 | 27.81 | 47.38 | 44.48 | 50.16 | 49.42 | 59.41 | 0.00 | -0.03 | 0.03 | 0.64 | ||
| CX | CEMEX SAB DE CV | $10.64 | 3,294,000 | -32.73% | 10.79 | 10.54 | 10.23 | 11.00 | 11.57 | 53.29 | 72.53 | 73.67 | 40.23 | 50.33 | 0.20 | 0.17 | 0.02 | 1.23 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $327.44 | 819,000 | 12.65% | 338.09 | 359.97 | 363.04 | 335.52 | 283.45 | 33.42 | 17.50 | 15.93 | 13.37 | 7.88 | -13.21 | -7.50 | -5.71 | 1.54 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.84 | 881,000 | -17.12% | 102.45 | 100.07 | 97.81 | 99.97 | 96.90 | 56.34 | 53.08 | 56.11 | 25.05 | 30.09 | 1.58 | 1.46 | 0.13 | 1.16 | ||
| PKX | POSCO HOLDINGS INC | $50.81 | 280,000 | 47.37% | 50.03 | 51.92 | 55.98 | 55.23 | 60.91 | 44.32 | 30.25 | 18.16 | 73.88 | 54.12 | -1.81 | -1.84 | 0.03 | 0.99 | ||
| CSL | CARLISLE COMPANIES INC | $397.62 | 390,000 | 13.37% | 387.03 | 364.37 | 342.13 | 350.23 | 353.79 | 67.03 | 81.60 | 73.81 | 50.44 | 42.30 | 16.23 | 13.07 | 3.16 | 0.96 | ||
| CDE | COEUR MINING INC | $15.03 | 25,419,000 | -29.80% | 14.53 | 14.57 | 17.11 | 17.18 | 18.54 | 47.48 | 70.76 | 77.05 | 81.55 | 91.05 | -0.45 | -0.79 | 0.34 | 1.53 | ||
| CLH | CLEAN HARBORS INC | $290.02 | 697,000 | 43.12% | 292.00 | 304.75 | 311.85 | 310.14 | 299.28 | 34.96 | 27.90 | 21.83 | 44.71 | 33.93 | -7.97 | -6.02 | -1.96 | 0.83 | ||
| MKSI | MKS INC | $226.00 | 1,673,000 | 14.28% | 203.50 | 207.32 | 237.99 | 281.26 | 277.57 | 52.87 | 83.83 | 63.90 | 100.00 | 87.69 | -9.88 | -13.58 | 3.70 | 2.17 | ||
| MTZ | MASTEC INC | $189.18 | 1,371,000 | 8.55% | 181.55 | 181.50 | 204.89 | 261.87 | 299.93 | 49.42 | 69.44 | 59.11 | 90.73 | 78.43 | -7.39 | -9.89 | 2.50 | 1.32 | ||
| NXT | NEXTPOWER INC | $100.59 | 1,805,000 | -23.13% | 96.28 | 88.07 | 84.83 | 92.94 | 106.82 | 61.28 | 66.58 | 68.93 | 68.71 | 73.64 | 5.23 | 3.21 | 2.02 | 1.40 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $89.43 | 821,000 | -34.32% | 81.88 | 81.02 | 87.07 | 90.58 | 83.95 | 64.16 | 95.01 | 89.02 | 100.00 | 100.00 | -0.07 | -1.73 | 1.66 | 0.64 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $304.86 | 790,000 | -7.71% | 292.64 | 311.90 | 370.71 | 461.96 | 441.74 | 41.32 | 52.47 | 32.10 | 97.37 | 91.08 | -24.52 | -29.06 | 4.54 | 1.41 | ||
| SOLV | SOLVENTUM CORP | $88.62 | 726,000 | -41.69% | 87.04 | 86.29 | 87.65 | 85.34 | 78.72 | 54.21 | 72.53 | 74.55 | 92.04 | 94.32 | 0.58 | -0.11 | 0.69 | 0.76 | ||
| MANH | MANHATTAN ASSOCIATES INC | $258.86 | 486,000 | -36.72% | 253.41 | 243.39 | 222.62 | 199.89 | 169.71 | 70.62 | 77.32 | 74.13 | 38.22 | 34.23 | 10.95 | 10.49 | 0.47 | 1.17 | ||
| DOCU | DOCUSIGN INC | $80.15 | 1,892,000 | 11.62% | 79.83 | 80.46 | 73.42 | 63.85 | 55.47 | 57.29 | 27.65 | 23.56 | 9.06 | 3.38 | 1.68 | 2.56 | -0.88 | 1.62 | ||
| ICLR | ICON PLC | $199.70 | 647,000 | 4.86% | 205.72 | 194.08 | 177.58 | 172.53 | 146.58 | 58.14 | 63.76 | 68.52 | 13.62 | 26.38 | 8.74 | 9.00 | -0.26 | 1.10 | ||
| WPC | W P CAREY INC | $64.84 | 1,549,000 | 6.53% | 65.02 | 64.49 | 65.64 | 69.05 | 70.70 | 49.43 | 78.91 | 80.09 | 78.74 | 88.14 | -0.02 | -0.27 | 0.25 | 0.40 | ||
| EQH | EQUITABLE HOLDINGS INC | $55.86 | 1,951,000 | 32.90% | 54.64 | 54.26 | 53.51 | 51.00 | 46.19 | 58.16 | 78.53 | 60.91 | 66.74 | 43.50 | 0.54 | 0.46 | 0.08 | 1.27 | ||
| EMBJ | EMBRAER SA | $82.43 | 2,032,000 | -42.70% | 76.89 | 74.39 | 74.42 | 71.72 | 67.69 | 65.99 | 91.95 | 81.75 | 92.66 | 78.06 | 1.66 | 0.66 | 1.00 | 1.24 | ||
| WY | WEYERHAEUSER CO | $20.65 | 4,698,000 | -15.38% | 20.88 | 20.14 | 20.41 | 22.34 | 23.44 | 52.74 | 56.67 | 62.32 | 57.11 | 67.44 | 0.26 | 0.11 | 0.15 | 0.79 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $85.49 | 2,803,000 | -0.64% | 82.96 | 80.74 | 84.44 | 93.39 | 102.76 | 56.94 | 61.95 | 56.51 | 51.88 | 44.97 | 0.31 | -0.45 | 0.75 | 0.89 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $146.58 | 769,000 | 3.92% | 146.43 | 147.46 | 139.27 | 135.39 | 139.55 | 53.49 | 29.17 | 30.08 | 12.50 | 11.85 | 1.98 | 3.07 | -1.09 | 0.51 | ||
| VNOM | VIPER ENERGY INC | $41.13 | 2,047,000 | 1.04% | 42.73 | 44.27 | 43.35 | 43.29 | 44.53 | 40.38 | 12.25 | 9.76 | 13.66 | 10.39 | -0.81 | -0.11 | -0.70 | 0.65 | ||
| IONQ | IONQ INC | $34.06 | 16,215,000 | -10.12% | 31.29 | 31.57 | 36.69 | 39.41 | 41.38 | 51.02 | 86.42 | 81.26 | 94.61 | 86.77 | -1.15 | -1.97 | 0.81 | 2.74 | ||
| YPF | YPF SOCIEDAD ANONIMA | $37.36 | 1,007,000 | -2.80% | 41.51 | 45.85 | 49.96 | 49.68 | 46.57 | 21.60 | 6.72 | 6.25 | 0.52 | 0.17 | -3.57 | -2.52 | -1.05 | 0.96 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.12 | 1,521,000 | -21.72% | 47.94 | 46.84 | 46.42 | 47.36 | 46.78 | 57.43 | 82.53 | 82.29 | 65.70 | 71.27 | 0.71 | 0.49 | 0.22 | 0.35 | ||
| GKOS | GLAUKOS CORP | $247.16 | 916,000 | 8.02% | 236.49 | 205.45 | 181.98 | 173.10 | 146.02 | 69.63 | 82.37 | 74.97 | 26.65 | 24.98 | 18.90 | 15.80 | 3.10 | 1.18 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.39 | 936,000 | 19.69% | 10.94 | 10.78 | 11.09 | 11.50 | 13.80 | 61.22 | 82.75 | 78.47 | 92.10 | 89.63 | 0.07 | -0.05 | 0.12 | 0.63 | ||
| TXT | TEXTRON INC | $85.94 | 1,614,000 | 11.54% | 86.30 | 81.71 | 79.24 | 83.80 | 87.98 | 60.70 | 71.99 | 67.32 | 46.83 | 43.64 | 2.33 | 1.89 | 0.44 | 0.97 | ||
| CG | CARLYLE GROUP INC | $41.12 | 2,862,000 | 1.49% | 41.03 | 39.44 | 40.26 | 43.24 | 46.34 | 54.15 | 77.82 | 72.82 | 56.86 | 58.01 | 0.47 | 0.10 | 0.36 | 1.64 | ||
| TEM | TEMPUS AI INC | $79.43 | 4,168,000 | -16.20% | 77.28 | 72.74 | 72.42 | 63.70 | 57.35 | 55.92 | 81.91 | 75.44 | 79.25 | 76.91 | 2.40 | 1.50 | 0.90 | 2.59 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $72.62 | 2,030,000 | -30.95% | 68.03 | 64.36 | 61.51 | 63.52 | 55.87 | 69.42 | 92.97 | 83.08 | 88.43 | 77.81 | 2.72 | 1.79 | 0.93 | 1.03 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.33 | 8,336,000 | -27.00% | 18.60 | 18.41 | 19.60 | 21.24 | 21.73 | 42.67 | 49.03 | 60.53 | 71.67 | 84.33 | -0.19 | -0.32 | 0.13 | 0.83 | ||
| NWSA | NEWS CORP | $26.83 | 3,801,000 | -15.10% | 28.12 | 29.21 | 29.32 | 28.72 | 26.95 | 35.85 | 13.45 | 10.04 | 7.46 | 4.03 | -0.72 | -0.33 | -0.40 | 0.91 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $62.49 | 2,946,000 | -35.05% | 65.32 | 64.47 | 64.41 | 67.09 | 72.57 | 45.89 | 28.25 | 38.19 | 17.95 | 29.02 | 0.23 | 0.38 | -0.15 | 1.28 | ||
| CACI | CACI INTERNATIONAL INC | $645.88 | 263,000 | -9.31% | 649.18 | 640.79 | 626.90 | 584.81 | 568.76 | 53.24 | 56.97 | 44.34 | 42.27 | 29.40 | 5.44 | 7.73 | -2.30 | 0.47 | ||
| QXO | QXO INC | $13.81 | 13,045,000 | -19.03% | 12.30 | 11.47 | 11.77 | 13.27 | 16.83 | 65.30 | 91.22 | 79.15 | 99.30 | 85.19 | 0.46 | 0.08 | 0.37 | 0.84 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $353.89 | 344,000 | -2.82% | 348.93 | 349.29 | 336.64 | 329.03 | 313.47 | 57.81 | 75.71 | 72.13 | 47.76 | 38.83 | 4.47 | 4.42 | 0.05 | 0.35 | ||
| ASTS | AST SPACEMOBILE INC | $36.62 | 17,670,000 | -31.26% | 36.29 | 38.71 | 50.85 | 58.99 | 74.50 | 41.55 | 47.22 | 38.62 | 91.51 | 69.26 | -4.75 | -5.03 | 0.28 | 2.19 | ||
| SITM | SITIME CORP | $472.56 | 857,000 | -9.22% | 434.72 | 460.14 | 556.17 | 586.15 | 549.82 | 47.56 | 69.65 | 55.66 | 97.22 | 84.03 | -37.47 | -42.76 | 5.29 | 2.61 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $24.06 | 1,783,000 | -2.62% | 23.66 | 23.47 | 24.14 | 28.36 | N/A | 51.06 | 72.95 | 60.72 | 75.64 | 63.84 | -0.17 | -0.32 | 0.15 | 1.74 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $42.07 | 10,700 | -57.54% | 41.40 | 39.46 | 38.27 | 40.69 | 42.65 | 62.86 | 83.39 | 81.05 | 53.63 | 58.10 | 1.25 | 0.88 | 0.37 | 1.31 | ||
| SJM | J M SMUCKER CO | $133.07 | 1,175,000 | 5.76% | 131.17 | 129.72 | 124.69 | 121.57 | 112.34 | 59.88 | 74.78 | 69.59 | 55.05 | 44.35 | 2.59 | 2.30 | 0.29 | 0.15 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $100.20 | 572,000 | -6.38% | 97.22 | 102.54 | 101.84 | 101.53 | 99.91 | 48.87 | 29.24 | 24.80 | 36.25 | 30.46 | -1.51 | -1.08 | -0.43 | 1.18 | ||
| AVY | AVERY DENNISON CORP | $188.18 | 376,000 | 14.63% | 187.10 | 183.36 | 175.63 | 172.48 | 172.04 | 61.97 | 61.31 | 61.75 | 13.14 | 14.34 | 4.08 | 3.79 | 0.29 | 0.80 | ||
| ARMK | ARAMARK | $53.79 | 2,289,000 | 11.71% | 53.68 | 54.26 | 55.30 | 56.42 | 50.66 | 47.68 | 64.94 | 54.01 | 78.06 | 64.52 | -0.54 | -0.57 | 0.03 | 0.92 | ||
| SUI | SUN COMMUNITIES INC | $118.28 | 1,032,000 | -6.78% | 117.91 | 117.58 | 115.50 | 118.42 | 123.15 | 52.67 | 68.36 | 73.95 | 69.21 | 74.15 | 1.14 | 0.82 | 0.32 | 0.56 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $211.84 | 386,000 | -1.28% | 209.41 | 209.28 | 199.46 | 192.95 | 189.29 | 56.71 | 59.56 | 52.52 | 44.67 | 32.70 | 3.33 | 3.53 | -0.20 | 0.59 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $214.23 | 329,000 | 24.62% | 212.72 | 212.43 | 209.74 | 207.79 | 184.75 | 62.93 | 72.36 | 50.96 | 82.63 | 52.11 | 1.59 | 1.38 | 0.21 | 0.88 | ||
| ARCC | ARES CAPITAL CORP | $19.46 | 3,664,000 | 6.45% | 19.29 | 18.94 | 19.12 | 19.14 | 18.96 | 58.09 | 79.60 | 73.61 | 80.76 | 76.65 | 0.12 | 0.04 | 0.09 | 0.69 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.38 | 3,639,000 | -29.02% | 19.90 | 19.40 | 19.72 | 20.63 | 19.22 | 61.00 | 86.23 | 86.20 | 89.77 | 94.71 | 0.24 | 0.04 | 0.20 | 0.66 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $110.71 | 1,342,000 | 25.07% | 109.53 | 106.81 | 99.24 | 95.75 | 95.10 | 66.98 | 71.38 | 71.17 | 50.57 | 50.07 | 3.32 | 3.31 | 0.01 | 0.32 | ||
| EHC | ENCOMPASS HEALTH CORP | $142.24 | 685,000 | -31.64% | 138.51 | 131.12 | 125.91 | 119.95 | 111.68 | 68.12 | 93.64 | 88.92 | 86.98 | 85.03 | 5.02 | 3.76 | 1.26 | 0.53 | ||
| REG | REGENCY CENTERS CORP | $76.18 | 1,640,000 | -3.81% | 75.71 | 74.54 | 73.71 | 76.34 | 76.87 | 58.16 | 68.62 | 64.41 | 63.40 | 62.29 | 0.82 | 0.59 | 0.23 | 0.66 | ||
| CART | INSTACART (MAPLEBEAR INC) | $58.87 | 2,996,000 | -46.96% | 58.04 | 55.99 | 50.27 | 48.92 | 44.09 | 66.49 | 70.79 | 69.39 | 12.15 | 11.40 | 2.65 | 2.74 | -0.08 | 0.76 | ||
| TOL | TOLL BROTHERS INC | $151.00 | 943,000 | -12.20% | 151.90 | 144.58 | 139.10 | 145.04 | 144.40 | 57.59 | 64.47 | 69.37 | 34.74 | 51.43 | 4.61 | 3.77 | 0.84 | 1.18 | ||
| WSE | WISE GROUP PLC | $11.15 | 1,458,000 | -6.06% | 11.06 | 11.08 | 11.55 | 12.02 | N/A | 48.04 | 55.71 | 55.71 | 69.43 | 69.00 | -0.13 | -0.18 | 0.05 | 0.81 | ||
| BF.B | BROWN FORMAN CORP | $30.10 | 2,637,000 | 49.83% | 29.92 | 29.30 | 27.58 | 27.42 | 27.16 | 57.52 | 70.74 | 73.69 | 49.84 | 51.93 | 0.85 | 0.76 | 0.09 | 0.49 | ||
| FIVE | FIVE BELOW INC | $250.74 | 594,000 | -53.38% | 245.32 | 235.87 | 231.75 | 223.21 | 220.02 | 61.65 | 85.10 | 75.94 | 72.10 | 62.53 | 6.72 | 4.65 | 2.06 | 1.32 | ||
| GDDY | GODADDY INC | $113.54 | 829,000 | -25.58% | 114.44 | 111.57 | 104.14 | 98.09 | 92.33 | 55.61 | 55.28 | 59.38 | 13.89 | 22.25 | 3.24 | 3.51 | -0.28 | 0.84 | ||
| TU | TELUS CORP | $8.66 | 4,309,000 | -35.92% | 8.96 | 8.75 | 8.67 | 9.42 | 11.15 | 48.02 | 36.57 | 56.02 | 9.70 | 32.73 | 0.11 | 0.10 | 0.01 | 0.32 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $59.23 | 2,533,000 | -26.32% | 56.31 | 54.58 | 53.30 | 54.11 | 51.87 | 71.77 | 97.63 | 97.07 | 98.85 | 98.66 | 1.63 | 0.92 | 0.70 | 0.40 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $118.19 | 950,000 | 25.99% | 119.04 | 118.51 | 119.58 | 126.88 | 128.46 | 47.61 | 33.88 | 39.71 | 40.07 | 48.83 | -0.01 | -0.22 | 0.21 | 0.59 | ||
| AEG | AEGON LTD | $8.67 | 2,004,000 | -17.33% | 8.41 | 8.33 | 8.60 | 8.83 | 8.33 | 58.70 | 93.98 | 80.17 | 97.67 | 86.09 | 0.01 | -0.06 | 0.07 | 0.91 | ||
| FROG | JFROG LTD | $109.51 | 2,600,000 | 17.33% | 95.00 | 95.18 | 94.04 | 91.23 | 73.26 | 59.41 | 91.59 | 82.62 | 95.41 | 84.58 | 1.87 | 0.30 | 1.57 | 1.37 | ||
| BAX | BAXTER INTERNATIONAL INC | $26.34 | 3,826,000 | -0.10% | 25.33 | 25.26 | 24.54 | 24.48 | 21.58 | 58.62 | 84.84 | 80.31 | 91.30 | 86.84 | 0.45 | 0.28 | 0.17 | 0.71 | ||
| SNN | SMITH & NEPHEW PLC | $31.04 | 1,178,000 | -49.94% | 30.91 | 30.35 | 28.63 | 29.40 | 30.99 | 59.80 | 44.17 | 50.98 | 9.14 | 16.76 | 0.78 | 0.76 | 0.02 | 0.62 | ||
| FUTU | FUTU HOLDINGS LTD | $98.00 | 745,000 | -16.76% | 99.02 | 101.26 | 107.90 | 106.54 | 122.70 | 43.45 | 54.63 | 53.78 | 75.36 | 66.88 | -3.04 | -2.93 | -0.11 | 1.53 | ||
| RPM | RPM INTERNATIONAL INC | $105.78 | 1,138,000 | -26.20% | 105.36 | 102.45 | 100.82 | 104.83 | 105.14 | 56.88 | 64.19 | 59.85 | 54.09 | 50.88 | 1.60 | 1.13 | 0.47 | 0.89 | ||
| GRAB | GRAB HOLDINGS LTD | $3.33 | 56,004,000 | -32.01% | 3.18 | 3.01 | 3.06 | 3.34 | 3.58 | 60.93 | 79.03 | 83.38 | 81.78 | 87.34 | 0.09 | 0.02 | 0.07 | 1.21 | ||
| BSY | BENTLEY SYSTEMS INC | $44.44 | 2,629,000 | -6.21% | 43.34 | 40.80 | 36.12 | 34.93 | 34.56 | 73.58 | 68.48 | 70.73 | 69.46 | 82.69 | 2.61 | 2.29 | 0.32 | 1.07 | ||
| JBS | JBS NV | $12.45 | 5,657,000 | -64.26% | 12.55 | 12.52 | 12.35 | 12.64 | 13.99 | 49.49 | 65.89 | 70.53 | 66.88 | 72.26 | 0.05 | 0.04 | 0.01 | 0.35 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $161.19 | 496,000 | 3.12% | 156.07 | 152.95 | 145.87 | 144.19 | 137.50 | 73.31 | 93.63 | 80.85 | 71.57 | 47.44 | 3.95 | 3.31 | 0.64 | 0.54 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $16.64 | 3,817,000 | -15.29% | 16.18 | 15.80 | 16.46 | 15.27 | 16.16 | 52.51 | 82.12 | 78.37 | 89.16 | 86.80 | 0.19 | -0.03 | 0.22 | 0.85 | ||
| DKS | DICK's SPORTING GOODS INC | $149.58 | 1,486,000 | 1.09% | 144.20 | 143.58 | 137.26 | 169.19 | 190.06 | 57.61 | 92.46 | 73.61 | 80.74 | 61.32 | 1.81 | 0.93 | 0.88 | 1.21 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $26.48 | 3,775,000 | -27.39% | 24.98 | 23.95 | 23.29 | 23.94 | 23.83 | 66.40 | 88.27 | 84.47 | 89.47 | 81.58 | 0.89 | 0.50 | 0.39 | 1.22 | ||
| CCK | CROWN HOLDINGS INC | $122.02 | 675,000 | 17.39% | 121.80 | 118.85 | 113.46 | 114.73 | 109.16 | 60.69 | 71.74 | 74.80 | 16.95 | 16.18 | 2.93 | 2.66 | 0.27 | 0.73 | ||
| FN | FABRINET | $369.01 | 1,026,000 | -19.84% | 339.92 | 344.53 | 390.96 | 442.01 | 518.73 | 50.65 | 82.45 | 65.96 | 96.01 | 86.80 | -16.01 | -21.44 | 5.43 | 1.65 | ||
| SKM | SK TELECOM CO LTD | $34.35 | 3,328,000 | 19.54% | 31.38 | 31.52 | 34.20 | 34.35 | 34.20 | 58.71 | 89.23 | 72.75 | 100.00 | 92.71 | -0.48 | -0.98 | 0.50 | 0.48 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $107.91 | 1,754,000 | 38.33% | 105.94 | 105.07 | 99.58 | 101.48 | 100.92 | 64.22 | 70.61 | 55.81 | 37.51 | 21.40 | 1.83 | 2.00 | -0.17 | 0.32 | ||
| SEIC | SEI INVESTMENTS CO | $110.25 | 420,000 | -24.05% | 106.78 | 105.70 | 105.48 | 103.17 | 93.80 | 61.74 | 87.14 | 68.44 | 91.17 | 71.97 | 1.05 | 0.40 | 0.65 | 0.88 | ||
| CNA | CNA FINANCIAL CORP | $48.25 | 397,000 | -7.24% | 48.00 | 48.10 | 47.48 | 49.20 | 47.76 | 53.53 | 60.56 | 55.90 | 33.45 | 20.96 | 0.11 | 0.14 | -0.03 | 0.45 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $158.16 | 631,000 | -27.14% | 162.00 | 170.01 | 161.51 | 158.87 | 149.08 | 43.78 | 10.11 | 11.53 | 5.06 | 7.28 | -1.66 | 0.34 | -2.00 | 1.00 | ||
| WSO | WATSCO INC | $313.15 | 343,000 | -52.03% | 311.10 | 307.73 | 306.05 | 328.82 | 363.33 | 53.20 | 66.38 | 62.43 | 47.74 | 42.44 | 2.49 | 1.57 | 0.92 | 0.97 | ||
| TRMB | TRIMBLE INC | $56.48 | 2,855,000 | 8.84% | 58.96 | 60.66 | 59.39 | 57.43 | 60.24 | 41.20 | 19.90 | 15.55 | 15.50 | 9.41 | -1.21 | -0.15 | -1.06 | 1.30 | ||
| CLX | CLOROX CO | $106.86 | 7,676,000 | -20.45% | 97.82 | 92.26 | 88.19 | 94.04 | 99.31 | 80.47 | 90.98 | 92.69 | 100.00 | 100.00 | 4.85 | 2.74 | 2.11 | 0.32 | ||
| EQX | EQUINOX GOLD CORP | $10.80 | 12,281,000 | -22.37% | 10.82 | 10.75 | 11.37 | 10.97 | 12.58 | 48.30 | 69.50 | 80.51 | 70.69 | 86.19 | -0.00 | -0.14 | 0.14 | 0.94 | ||
| GME | GAMESTOP CORP | $25.55 | 3,818,000 | -16.98% | 24.77 | 25.13 | 23.99 | 22.19 | 22.79 | 56.31 | 75.02 | 63.04 | 89.57 | 74.69 | 0.22 | 0.22 | 0.00 | 1.40 | ||
| WTRG | ESSENTIAL UTILITIES INC | $44.95 | 1,327,000 | -39.79% | 44.66 | 43.20 | 41.41 | 40.49 | 39.63 | 65.53 | 74.01 | 79.88 | 39.46 | 55.73 | 1.31 | 1.15 | 0.16 | 0.31 | ||
| CHYM | CHIME FINANCIAL INC | $33.08 | 3,411,000 | -42.79% | 30.31 | 29.94 | 29.94 | 27.73 | 23.95 | 68.88 | 89.98 | 83.08 | 100.00 | 99.94 | 0.72 | 0.24 | 0.48 | 1.94 | ||
| DT | DYNATRACE INC | $44.24 | 6,326,000 | -5.43% | 48.65 | 55.97 | 56.65 | 51.53 | 44.72 | 24.27 | 5.20 | 3.86 | 5.77 | 3.19 | -4.32 | -2.35 | -1.97 | 1.21 | ||
| PEN | PENUMBRA INC | $321.72 | 320,000 | 32.23% | 321.01 | 321.97 | 320.19 | 320.53 | 326.08 | 51.48 | 57.71 | 51.25 | 38.94 | 33.43 | 0.18 | 0.30 | -0.11 | 0.94 | ||
| MKC | MCCORMICK & CO INC | $46.94 | 3,932,000 | 14.30% | 48.13 | 47.57 | 48.03 | 50.29 | 52.70 | 46.77 | 29.62 | 41.19 | 19.71 | 35.70 | 0.07 | 0.05 | 0.02 | 0.29 | ||
| UNM | UNUM GROUP | $81.37 | 1,453,000 | -55.13% | 83.31 | 87.51 | 90.63 | 90.04 | 84.17 | 38.69 | 38.25 | 28.94 | 53.47 | 38.47 | -3.27 | -2.31 | -0.96 | 0.66 | ||
| IVZ | INVESCO LTD | $28.63 | 4,884,000 | 5.08% | 28.28 | 28.43 | 29.83 | 29.94 | 27.97 | 48.67 | 67.13 | 48.07 | 83.03 | 61.70 | -0.38 | -0.51 | 0.13 | 1.49 | ||
| ERIE | ERIE INDEMNITY CO | $272.18 | 135,000 | -14.56% | 270.92 | 258.94 | 243.92 | 244.32 | 244.19 | 62.11 | 56.71 | 60.11 | 29.14 | 38.30 | 10.13 | 8.92 | 1.21 | 0.41 | ||
| AGI | ALAMOS GOLD INC | $30.00 | 2,696,000 | -36.86% | 29.75 | 30.52 | 32.73 | 32.26 | 37.69 | 45.83 | 65.33 | 74.28 | 77.35 | 89.34 | -0.52 | -0.79 | 0.28 | 0.67 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $86.68 | 8,936,000 | -61.86% | 86.29 | 89.55 | 100.11 | 108.40 | 112.11 | 43.22 | 27.43 | 21.01 | 50.10 | 37.37 | -5.03 | -4.75 | -0.27 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.