| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATI | ATI INC | $109.76 | 1,336,000 | 15.57% | 105.88 | 102.24 | 96.26 | 86.87 | 78.43 | 70.48 | 82.63 | 82.54 | 64.80 | 66.71 | 3.69 | 3.13 | 0.56 | 1.27 | ||
| HTHT | H WORLD GROUP LTD | $48.28 | 1,516,000 | -21.33% | 47.84 | 46.96 | 42.91 | 39.45 | 37.28 | 66.82 | 72.49 | 71.41 | 11.17 | 4.64 | 1.40 | 1.58 | -0.19 | 0.93 | ||
| VG | VENTURE GLOBAL INC | $6.06 | 11,182,000 | 11.03% | 6.24 | 6.64 | 7.92 | 10.75 | 11.48 | 33.12 | 14.35 | 11.12 | 17.50 | 12.39 | -0.64 | -0.67 | 0.03 | 1.89 | ||
| CIB | BANCOLOMBIA SA | $61.50 | 403,000 | -2.89% | 63.00 | 62.70 | 60.13 | 55.10 | 48.76 | 46.83 | 23.33 | 38.38 | 0.00 | 6.42 | 0.64 | 1.06 | -0.42 | 0.67 | ||
| QXO | QXO INC | $21.88 | 5,510,000 | 0.73% | 21.36 | 19.82 | 18.78 | 19.49 | 18.19 | 64.94 | 77.09 | 77.71 | 48.19 | 54.09 | 0.94 | 0.81 | 0.13 | 0.71 | ||
| NWSA | NEWS CORP | $26.23 | 4,114,000 | -28.85% | 26.04 | 25.74 | 26.01 | 27.74 | 27.79 | 54.02 | 66.94 | 66.81 | 75.78 | 73.48 | -0.01 | -0.10 | 0.10 | 0.97 | ||
| RVMD | REVOLUTION MEDICINES INC | $75.96 | 2,968,000 | 4.40% | 78.21 | 76.77 | 65.52 | 53.05 | 45.67 | 59.62 | 44.22 | 55.28 | 0.00 | 4.15 | 3.41 | 4.39 | -0.98 | 1.33 | ||
| DECK | DECKERS OUTDOOR CORP | $100.55 | 2,745,000 | -17.77% | 101.61 | 95.08 | 91.41 | 100.60 | 105.87 | 61.58 | 81.67 | 88.54 | 65.94 | 85.15 | 3.88 | 3.11 | 0.77 | 1.30 | ||
| DPZ | DOMINOS PIZZA INC | $431.37 | 710,000 | 22.20% | 427.77 | 422.25 | 414.92 | 430.01 | 448.14 | 56.92 | 75.71 | 81.87 | 67.64 | 78.43 | 5.87 | 4.35 | 1.51 | 0.68 | ||
| EMA | EMERA INC | $48.53 | 253,000 | -26.88% | 47.79 | 47.96 | 48.25 | 47.76 | N/A | 57.02 | 79.74 | 73.64 | 97.46 | 90.20 | 0.03 | -0.07 | 0.11 | -0.12 | ||
| ARCC | ARES CAPITAL CORP | $20.14 | 5,373,000 | -0.50% | 20.66 | 20.53 | 20.20 | 20.98 | 21.34 | 41.28 | 13.86 | 24.20 | 2.37 | 7.54 | 0.03 | 0.11 | -0.09 | 0.71 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $91.62 | 1,801,000 | 168.01% | 93.46 | 94.25 | 96.82 | 99.53 | 92.04 | 39.38 | 45.31 | 51.88 | 67.54 | 75.69 | -0.93 | -1.05 | 0.12 | 1.04 | ||
| SNN | SMITH & NEPHEW PLC | $32.70 | 214,000 | -20.45% | 32.86 | 32.87 | 34.21 | 35.25 | 32.01 | 44.49 | 24.68 | 18.65 | 46.30 | 35.33 | -0.41 | -0.46 | 0.05 | 0.71 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $54.16 | 1,499,000 | -9.15% | 53.65 | 55.48 | 55.03 | 55.76 | 62.20 | 46.05 | 26.90 | 28.48 | 32.82 | 33.19 | -0.69 | -0.43 | -0.26 | 0.64 | ||
| BBIO | BRIDGEBIO PHARMA INC | $74.14 | 1,452,000 | -5.28% | 73.98 | 72.50 | 65.35 | 58.00 | 47.88 | 61.68 | 69.44 | 78.32 | 19.83 | 31.14 | 2.69 | 3.00 | -0.31 | 1.60 | ||
| RBC | RBC BEARINGS INC | $449.77 | 158,000 | -42.55% | 449.79 | 443.81 | 423.97 | 406.64 | 381.62 | 57.39 | 56.99 | 69.41 | 15.00 | 44.26 | 7.64 | 8.32 | -0.68 | 1.01 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $166.02 | 869,000 | 38.82% | 164.34 | 163.70 | 147.83 | 132.37 | 126.87 | 64.82 | 52.43 | 55.21 | 8.78 | 14.70 | 4.45 | 5.59 | -1.15 | 0.70 | ||
| AVY | AVERY DENNISON CORP | $183.24 | 719,000 | -1.37% | 180.29 | 175.86 | 172.77 | 170.42 | 173.63 | 63.50 | 90.66 | 93.21 | 92.22 | 95.24 | 3.20 | 2.31 | 0.88 | 0.87 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $141.84 | 1,521,000 | -13.48% | 151.50 | 149.70 | 145.74 | 141.44 | 129.53 | 38.01 | 7.68 | 29.35 | 0.35 | 20.43 | 0.54 | 1.97 | -1.43 | 0.63 | ||
| WSO | WATSCO INC | $348.34 | 400,000 | 5.82% | 347.72 | 344.47 | 353.08 | 380.30 | 426.71 | 49.67 | 37.45 | 39.73 | 35.36 | 35.58 | -1.41 | -2.49 | 1.08 | 0.99 | ||
| WPC | W P CAREY INC | $64.42 | 1,068,000 | -44.03% | 65.32 | 66.14 | 66.70 | 66.76 | 64.39 | 37.09 | 16.90 | 24.20 | 26.29 | 33.15 | -0.55 | -0.40 | -0.15 | 0.47 | ||
| BALL | BALL CORP | $52.45 | 3,701,000 | 5.47% | 49.94 | 49.48 | 48.62 | 50.19 | 51.80 | 67.47 | 93.14 | 95.03 | 100.00 | 100.00 | 0.86 | 0.41 | 0.44 | 0.75 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $224.74 | 622,000 | -27.76% | 224.87 | 230.67 | 222.09 | 203.91 | 191.16 | 47.42 | 16.53 | 14.41 | 11.00 | 7.13 | -0.23 | 1.38 | -1.60 | 0.83 | ||
| YPF | YPF SOCIEDAD ANONIMA | $35.61 | 1,625,000 | 38.18% | 35.30 | 35.78 | 33.81 | 31.64 | 32.50 | 51.91 | 20.08 | 15.62 | 18.18 | 6.94 | 0.05 | 0.41 | -0.36 | 1.08 | ||
| ALLY | ALLY FINANCIAL INC | $45.44 | 2,920,000 | 12.05% | 44.21 | 42.39 | 40.66 | 40.39 | 38.10 | 68.49 | 73.06 | 73.58 | 43.65 | 47.98 | 1.41 | 1.14 | 0.27 | 1.41 | ||
| SOLV | SOLVENTUM CORP | $80.68 | 1,378,000 | -12.78% | 81.89 | 83.13 | 76.37 | 74.57 | 73.47 | 51.09 | 6.78 | 13.27 | 2.76 | 6.86 | 1.19 | 2.02 | -0.83 | 0.82 | ||
| WF | WOORI FINANCIAL GROUP INC | $56.58 | 47,300 | 32.12% | 56.84 | 56.24 | 55.16 | 55.07 | 48.20 | 53.04 | 29.97 | 37.13 | 9.53 | 10.31 | 0.40 | 0.53 | -0.14 | 0.80 | ||
| EG | EVEREST GROUP LTD | $332.52 | 327,000 | 22.93% | 321.31 | 316.59 | 325.78 | 333.32 | 339.49 | 63.24 | 90.41 | 89.97 | 96.85 | 97.07 | 1.57 | -1.34 | 2.90 | 0.59 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $13.01 | 7,405,000 | -42.52% | 13.91 | 14.71 | 15.57 | 15.66 | 13.81 | 34.47 | 8.75 | 16.40 | 22.29 | 31.15 | -0.66 | -0.51 | -0.14 | 0.93 | ||
| DOCU | DOCUSIGN INC | $69.40 | 3,495,000 | 20.98% | 68.42 | 68.23 | 68.99 | 72.35 | 76.59 | 51.84 | 54.24 | 55.36 | 44.82 | 45.98 | -0.08 | -0.23 | 0.15 | 1.79 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.06 | 4,340,000 | -11.93% | 43.63 | 44.92 | 45.18 | 48.98 | 55.45 | 43.40 | 17.65 | 18.76 | 23.97 | 23.66 | -0.62 | -0.48 | -0.14 | 0.93 | ||
| CSL | CARLISLE COMPANIES INC | $330.67 | 377,000 | -16.59% | 328.90 | 321.57 | 322.89 | 343.08 | 358.25 | 57.66 | 66.69 | 70.34 | 67.43 | 74.57 | 3.27 | 1.65 | 1.62 | 0.95 | ||
| GGG | GRACO INC | $83.11 | 928,000 | 17.47% | 83.05 | 82.60 | 81.91 | 83.38 | 83.66 | 53.06 | 55.77 | 66.06 | 45.33 | 60.78 | 0.41 | 0.33 | 0.07 | 0.90 | ||
| ALLE | ALLEGION PLC | $159.92 | 764,000 | 1.06% | 160.46 | 162.06 | 166.37 | 169.01 | 153.69 | 43.90 | 30.14 | 36.87 | 59.68 | 64.92 | -1.52 | -1.66 | 0.14 | 0.89 | ||
| VTRS | VIATRIS INC | $11.94 | 15,329,000 | 111.26% | 11.48 | 11.05 | 10.64 | 10.32 | 9.53 | 72.90 | 85.25 | 84.51 | 79.13 | 81.41 | 0.34 | 0.26 | 0.07 | 0.78 | ||
| VNOM | VIPER ENERGY INC | $38.23 | 1,577,000 | -5.00% | 39.85 | 38.55 | 37.69 | 38.00 | 39.23 | 47.29 | 46.24 | 56.48 | 21.75 | 38.19 | 0.53 | 0.64 | -0.11 | 0.81 | ||
| KIM | KIMCO REALTY CORP | $20.28 | 2,629,000 | 13.37% | 20.15 | 20.28 | 20.77 | 21.27 | 21.11 | 47.86 | 51.88 | 51.21 | 75.40 | 76.92 | -0.13 | -0.18 | 0.05 | 0.91 | ||
| RPM | RPM INTERNATIONAL INC | $107.05 | 1,322,000 | -6.31% | 105.80 | 105.73 | 107.91 | 114.82 | 113.44 | 51.53 | 83.46 | 80.35 | 91.35 | 93.40 | -0.24 | -0.78 | 0.54 | 0.88 | ||
| NTNX | NUTANIX INC | $50.69 | 5,514,000 | -39.69% | 48.17 | 49.97 | 60.96 | 66.93 | 69.62 | 39.11 | 65.00 | 42.98 | 100.00 | 88.50 | -3.77 | -4.69 | 0.92 | 1.34 | ||
| EQH | EQUITABLE HOLDINGS INC | $47.79 | 2,856,000 | 10.23% | 47.64 | 46.63 | 46.90 | 49.73 | 50.80 | 55.36 | 76.10 | 78.60 | 73.58 | 77.61 | 0.47 | 0.17 | 0.30 | 1.29 | ||
| ICLR | ICON PLC | $178.70 | 804,000 | 78.27% | 183.65 | 180.17 | 176.08 | 175.00 | 163.65 | 50.04 | 34.30 | 50.59 | 0.00 | 8.16 | 2.90 | 3.42 | -0.51 | 1.07 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.48 | 295,000 | -16.43% | 23.36 | 23.47 | 24.80 | 25.03 | 25.73 | 44.80 | 74.33 | 72.49 | 87.18 | 94.14 | -0.26 | -0.38 | 0.12 | 0.48 | ||
| ITT | ITT INC | $173.64 | 569,000 | -22.80% | 173.64 | 177.64 | 179.40 | 176.12 | 160.25 | 42.85 | 35.52 | 36.89 | 45.23 | 44.57 | -2.40 | -1.90 | -0.50 | 1.24 | ||
| MAS | MASCO CORP | $65.11 | 2,468,000 | -8.63% | 63.88 | 63.68 | 64.43 | 68.16 | 66.64 | 55.73 | 83.98 | 83.67 | 97.56 | 94.05 | 0.23 | -0.11 | 0.34 | 1.02 | ||
| TOL | TOLL BROTHERS INC | $139.49 | 1,358,000 | 4.70% | 138.35 | 137.66 | 135.07 | 135.36 | 121.50 | 55.07 | 64.88 | 66.16 | 45.34 | 48.07 | 1.34 | 1.25 | 0.09 | 1.23 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.69 | 268,000 | -3.60% | 244.08 | 240.16 | 235.81 | 237.73 | 217.68 | 55.84 | 50.40 | 54.40 | 12.17 | 17.15 | 3.06 | 2.93 | 0.13 | 0.93 | ||
| PAC | PACIFIC AIRPORT GROUP | $265.08 | 72,000 | -41.94% | 249.60 | 240.68 | 226.80 | 235.16 | 223.51 | 74.63 | 84.98 | 80.68 | 74.75 | 72.32 | 9.47 | 6.97 | 2.49 | 0.84 | ||
| CHWY | CHEWY INC | $32.27 | 7,435,000 | -14.51% | 33.68 | 33.69 | 34.63 | 36.58 | 37.47 | 39.97 | 7.92 | 16.45 | 10.41 | 16.25 | -0.42 | -0.31 | -0.11 | 1.54 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $203.78 | 598,000 | 16.34% | 199.17 | 194.43 | 191.11 | 190.73 | 192.82 | 66.30 | 80.53 | 82.20 | 87.16 | 90.53 | 3.88 | 2.66 | 1.22 | 0.80 | ||
| BF.B | BROWN FORMAN CORP | $28.86 | 4,255,000 | -32.23% | 30.07 | 29.57 | 28.39 | 28.60 | 30.31 | 46.49 | 25.50 | 41.53 | 10.35 | 24.24 | 0.44 | 0.59 | -0.15 | 0.59 | ||
| ERIE | ERIE INDEMNITY CO | $289.05 | 129,000 | -34.85% | 284.84 | 290.04 | 298.24 | 318.99 | 347.71 | 48.16 | 53.97 | 51.75 | 71.06 | 67.85 | -2.98 | -3.72 | 0.73 | 0.53 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $184.38 | 1,090,000 | 61.00% | 184.95 | 179.20 | 165.93 | 162.36 | 170.15 | 67.29 | 80.71 | 84.78 | 55.00 | 78.63 | 6.26 | 6.19 | 0.08 | 0.58 | ||
| DT | DYNATRACE INC | $44.18 | 3,155,000 | 0.00% | 44.79 | 44.52 | 46.75 | 47.92 | 49.35 | 41.98 | 15.86 | 26.27 | 13.46 | 27.14 | -0.59 | -0.66 | 0.07 | 1.35 | ||
| NDSN | NORDSON CORP | $238.34 | 648,000 | -0.31% | 236.36 | 236.04 | 234.06 | 228.18 | 216.33 | 56.74 | 30.89 | 28.87 | 58.73 | 52.64 | 1.18 | 1.09 | 0.09 | 0.97 | ||
| UNM | UNUM GROUP | $79.46 | 1,790,000 | 32.30% | 76.04 | 75.66 | 75.86 | 74.47 | 77.02 | 66.73 | 96.36 | 94.62 | 100.00 | 99.94 | 0.52 | -0.01 | 0.53 | 0.76 | ||
| IEX | IDEX CORP | $177.50 | 575,000 | -41.15% | 177.34 | 175.26 | 170.09 | 166.57 | 173.04 | 57.78 | 43.38 | 50.59 | 12.22 | 21.22 | 2.49 | 2.61 | -0.12 | 0.85 | ||
| HRL | HORMEL FOODS CORP | $24.00 | 5,136,000 | -5.71% | 23.90 | 23.49 | 23.10 | 24.76 | 27.40 | 59.00 | 42.18 | 43.37 | 22.76 | 29.10 | 0.28 | 0.23 | 0.05 | 0.17 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.51 | 1,881,000 | 68.55% | 44.66 | 45.10 | 43.11 | 42.30 | 39.80 | 51.19 | 33.22 | 31.40 | 24.19 | 22.23 | 0.22 | 0.48 | -0.25 | 0.45 | ||
| WYNN | WYNN RESORTS LTD | $126.51 | 1,331,000 | 40.25% | 125.32 | 126.10 | 123.33 | 121.39 | 105.56 | 52.63 | 34.63 | 33.43 | 25.66 | 22.96 | 0.52 | 0.73 | -0.22 | 1.23 | ||
| SNAP | SNAP INC | $7.63 | 32,013,000 | -38.99% | 7.65 | 7.66 | 7.87 | 7.83 | 8.26 | 46.89 | 41.62 | 26.45 | 41.62 | 22.95 | -0.13 | -0.10 | -0.02 | 2.01 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $116.69 | 1,569,000 | -7.49% | 119.31 | 112.17 | 95.18 | 77.70 | 58.80 | 59.22 | 40.38 | 51.19 | 5.37 | 5.40 | 6.78 | 8.06 | -1.27 | 1.13 | ||
| EVR | EVERCORE INC | $338.25 | 193,000 | -15.72% | 337.41 | 326.41 | 316.67 | 319.82 | 275.78 | 60.91 | 65.59 | 66.59 | 39.03 | 43.69 | 7.07 | 6.33 | 0.74 | 1.43 | ||
| LAMR | LAMAR ADVERTISING CO | $128.91 | 640,000 | 22.14% | 129.58 | 130.67 | 125.29 | 124.54 | 121.04 | 50.64 | 34.04 | 23.86 | 30.57 | 19.78 | 0.67 | 1.33 | -0.65 | 1.02 | ||
| NXT | NEXTPOWER INC | $87.39 | 1,734,000 | -14.87% | 88.68 | 88.53 | 92.35 | 79.54 | 65.54 | 46.30 | 35.51 | 36.02 | 17.67 | 16.38 | -1.17 | -0.93 | -0.24 | 1.16 | ||
| CNA | CNA FINANCIAL CORP | $47.81 | 410,000 | 5.13% | 46.10 | 46.20 | 45.76 | 46.46 | 46.81 | 65.50 | 94.41 | 92.45 | 98.06 | 96.32 | 0.38 | 0.13 | 0.25 | 0.56 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $14.87 | 5,990,000 | -23.45% | 15.60 | 15.10 | 14.32 | 12.46 | 11.03 | 48.49 | 21.47 | 40.90 | 2.04 | 11.54 | 0.30 | 0.43 | -0.13 | 1.45 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.43 | 4,042,000 | -10.18% | 43.17 | 43.21 | 44.05 | 45.48 | 46.67 | 63.72 | 96.13 | 95.85 | 99.45 | 99.82 | 0.08 | -0.33 | 0.41 | 0.62 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $171.47 | 1,230,000 | -18.76% | 180.19 | 175.59 | 159.73 | 144.36 | 131.76 | 49.88 | 29.66 | 38.62 | 4.62 | 1.96 | 4.40 | 6.81 | -2.41 | 1.65 | ||
| W | WAYFAIR INC | $98.46 | 3,623,000 | 17.25% | 97.30 | 100.75 | 96.61 | 88.62 | 64.75 | 49.02 | 39.78 | 37.24 | 47.20 | 42.31 | -0.11 | 0.12 | -0.22 | 2.59 | ||
| ACM | AECOM | $97.31 | 1,186,000 | -39.43% | 99.24 | 101.55 | 119.39 | 121.97 | 113.12 | 25.11 | 9.04 | 8.48 | 56.08 | 56.06 | -6.41 | -6.77 | 0.36 | 0.93 | ||
| ENTG | ENTEGRIS INC | $84.55 | 3,085,000 | 16.15% | 90.16 | 83.72 | 86.01 | 85.49 | 83.83 | 47.83 | 51.19 | 62.13 | 30.46 | 45.51 | 1.48 | 1.29 | 0.19 | 2.08 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $252.71 | 701,000 | 29.10% | 264.11 | 256.63 | 266.82 | 290.53 | 287.76 | 42.38 | 29.82 | 48.59 | 9.58 | 29.90 | -0.35 | -0.86 | 0.51 | 1.53 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.90 | 1,018,000 | 3.98% | 61.06 | 58.84 | 56.02 | 59.46 | 55.81 | 63.09 | 68.26 | 69.54 | 47.25 | 50.37 | 1.59 | 1.31 | 0.27 | 1.34 | ||
| CLH | CLEAN HARBORS INC | $238.73 | 256,000 | 6.22% | 239.32 | 232.72 | 226.56 | 232.42 | 224.82 | 61.33 | 74.51 | 81.59 | 25.17 | 48.87 | 5.24 | 4.85 | 0.40 | 0.92 | ||
| HL | HECLA MINING CO | $19.03 | 18,615,000 | -4.12% | 18.15 | 16.95 | 14.91 | 12.13 | 8.89 | 66.33 | 77.56 | 78.06 | 77.66 | 77.57 | 1.33 | 1.18 | 0.15 | 1.19 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $88.49 | 1,935,000 | -8.81% | 86.26 | 87.30 | 81.84 | 79.04 | 78.89 | 59.38 | 69.16 | 58.79 | 69.57 | 51.79 | 1.15 | 1.38 | -0.23 | 0.87 | ||
| SF | STIFEL FINANCIAL CORP | $124.95 | 791,000 | -41.45% | 127.65 | 124.01 | 119.59 | 116.55 | 106.45 | 53.22 | 50.26 | 60.19 | 12.04 | 29.48 | 2.30 | 2.47 | -0.17 | 1.29 | ||
| HST | HOST HOTELS & RESORTS INC | $18.46 | 8,205,000 | 17.47% | 18.01 | 17.74 | 17.14 | 16.94 | 16.04 | 62.05 | 85.11 | 87.63 | 73.52 | 81.80 | 0.35 | 0.26 | 0.09 | 1.11 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.04 | 1,529,000 | -43.01% | 17.61 | 17.58 | 18.60 | 21.00 | 21.90 | 42.95 | 14.25 | 21.47 | 7.68 | 14.85 | -0.32 | -0.30 | -0.02 | 0.75 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $274.91 | 356,000 | -22.94% | 269.63 | 265.89 | 260.48 | 253.07 | 247.26 | 64.21 | 88.05 | 87.64 | 90.12 | 92.45 | 3.83 | 2.98 | 0.85 | 0.45 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $322.63 | 399,000 | -16.00% | 321.21 | 315.55 | 307.32 | 290.20 | 258.02 | 57.00 | 70.59 | 76.86 | 63.89 | 79.01 | 5.10 | 4.63 | 0.47 | 0.57 | ||
| JOBY | JOBY AVIATION INC | $13.85 | 21,734,000 | 22.72% | 14.69 | 14.36 | 15.26 | 15.55 | 12.03 | 44.44 | 17.97 | 26.90 | 17.06 | 22.22 | -0.25 | -0.18 | -0.08 | 1.87 | ||
| IONS | IONIS PHARMACEUTICALS INC | $77.63 | 1,760,000 | -9.04% | 79.35 | 79.73 | 75.36 | 64.63 | 49.61 | 49.55 | 10.83 | 22.28 | 2.87 | 7.63 | 1.07 | 1.80 | -0.73 | 0.83 | ||
| MLI | MUELLER INDUSTRIES INC | $112.78 | 830,000 | 100.97% | 112.97 | 111.19 | 106.93 | 101.16 | 89.64 | 58.58 | 64.28 | 74.47 | 28.49 | 44.68 | 1.92 | 2.02 | -0.10 | 1.09 | ||
| AEG | AEGON LTD | $7.53 | 3,406,000 | 0.71% | 7.58 | 7.67 | 7.61 | 7.63 | 7.19 | 46.75 | 45.37 | 46.57 | 39.04 | 37.88 | -0.04 | -0.01 | -0.03 | 0.89 | ||
| AA | ALCOA CORP | $48.18 | 5,808,000 | 27.26% | 45.68 | 43.07 | 39.63 | 35.69 | 32.25 | 70.60 | 85.19 | 80.94 | 59.06 | 53.31 | 2.44 | 2.12 | 0.32 | 1.62 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.65 | 2,227,000 | -34.27% | 17.64 | 17.51 | 16.90 | 17.19 | 17.65 | 57.40 | 51.03 | 60.63 | 12.78 | 30.55 | 0.21 | 0.22 | -0.01 | 0.72 | ||
| BEN | FRANKLIN RESOURCES INC | $23.90 | 5,735,000 | 120.75% | 23.49 | 22.91 | 22.74 | 23.65 | 22.46 | 64.42 | 73.48 | 76.41 | 91.12 | 90.56 | 0.32 | 0.21 | 0.11 | 1.22 | ||
| REG | REGENCY CENTERS CORP | $67.71 | 1,867,000 | 25.39% | 67.83 | 69.15 | 70.07 | 70.93 | 71.17 | 40.33 | 16.08 | 16.37 | 36.54 | 32.64 | -0.74 | -0.64 | -0.10 | 0.76 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $544.41 | 348,000 | 45.00% | 560.08 | 569.38 | 505.56 | 456.02 | 381.63 | 48.97 | 11.51 | 18.29 | 0.00 | 3.85 | 10.78 | 18.83 | -8.05 | 0.79 | ||
| HLI | HOULIHAN LOKEY INC | $176.32 | 397,000 | -24.67% | 178.00 | 176.40 | 182.89 | 190.52 | 180.93 | 44.30 | 44.92 | 51.60 | 47.11 | 54.48 | -1.36 | -1.80 | 0.44 | 0.93 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.39 | 1,590,000 | -15.87% | 92.37 | 91.30 | 91.78 | 95.53 | 103.70 | 56.58 | 86.57 | 79.86 | 91.82 | 88.47 | 0.61 | 0.07 | 0.54 | 0.46 | ||
| PEN | PENUMBRA INC | $315.35 | 784,000 | 58.70% | 305.10 | 298.25 | 272.56 | 265.34 | 265.42 | 68.09 | 80.29 | 79.72 | 79.61 | 69.65 | 10.89 | 10.39 | 0.50 | 1.04 | ||
| SNX | TD SYNNEX CORP | $151.25 | 955,000 | 39.82% | 153.37 | 152.12 | 152.58 | 151.74 | 137.72 | 47.52 | 20.99 | 23.66 | 11.26 | 11.98 | -0.05 | 0.30 | -0.34 | 1.08 | ||
| GH | GUARDANT HEALTH INC | $97.10 | 3,042,000 | 59.02% | 101.27 | 103.91 | 90.66 | 74.35 | 59.71 | 46.30 | 10.89 | 15.23 | 0.00 | 2.49 | 1.82 | 3.73 | -1.91 | 1.67 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $78.29 | 3,595,000 | 75.71% | 77.94 | 78.32 | 81.95 | 84.57 | 85.06 | 45.14 | 51.92 | 54.13 | 80.67 | 82.09 | -1.05 | -1.34 | 0.28 | 0.58 | ||
| ASND | ASCENDIS PHARMA A | $199.80 | 799,000 | 17.33% | 206.90 | 207.46 | 206.08 | 200.51 | 182.01 | 44.59 | 33.54 | 46.66 | 35.65 | 55.16 | 0.23 | 0.78 | -0.55 | 0.73 | ||
| OKLO | OKLO INC | $77.72 | 9,410,000 | -11.86% | 92.37 | 92.14 | 114.67 | 102.81 | 71.93 | 36.15 | 7.63 | 8.76 | 4.47 | 7.44 | -7.19 | -5.85 | -1.34 | 0.98 | ||
| CLX | CLOROX CO | $99.39 | 3,866,000 | 9.09% | 101.91 | 103.69 | 108.60 | 115.56 | 125.03 | 36.19 | 12.91 | 15.76 | 25.95 | 30.59 | -2.06 | -2.00 | -0.06 | 0.27 | ||
| CACI | CACI INTERNATIONAL INC | $548.96 | 215,000 | -43.57% | 577.10 | 592.18 | 573.41 | 531.30 | 484.80 | 32.73 | 6.26 | 5.86 | 0.36 | 0.24 | -5.18 | 2.31 | -7.49 | 0.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.