| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMA | EMERA INC | $51.58 | 315,000 | 22.09% | 53.72 | 53.89 | 52.99 | 52.69 | 50.98 | 35.53 | 5.05 | 13.37 | 0.00 | 0.94 | -0.11 | 0.25 | -0.35 | -0.17 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $63.28 | 18,874,000 | 50.10% | 62.96 | 63.72 | 74.57 | 91.02 | 88.64 | 45.00 | 29.97 | 28.46 | 57.77 | 54.76 | -3.15 | -3.95 | 0.80 | 2.80 | ||
| GIB | CGI INC | $72.61 | 433,000 | -9.03% | 71.20 | 69.10 | 67.26 | 68.81 | 77.21 | 60.08 | 83.72 | 83.64 | 80.60 | 83.15 | 1.96 | 1.38 | 0.59 | 0.69 | ||
| IESC | IES HOLDINGS INC | $784.03 | 173,000 | 12.34% | 651.82 | 639.86 | 679.62 | 620.96 | 525.56 | 62.57 | 90.89 | 83.47 | 97.61 | 92.61 | 13.46 | -8.17 | 21.63 | 1.54 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.56 | 550,000 | -13.11% | 134.00 | 133.90 | 135.13 | 130.77 | 132.15 | 50.21 | 39.82 | 32.65 | 46.96 | 40.78 | -0.45 | -0.44 | -0.02 | 0.61 | ||
| SWK | STANLEY BLACK & DECKER INC | $103.27 | 1,647,000 | -6.05% | 95.40 | 91.87 | 87.46 | 80.56 | 78.54 | 72.37 | 98.94 | 95.65 | 100.00 | 95.73 | 3.54 | 2.43 | 1.11 | 1.30 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $91.79 | 1,007,000 | -2.14% | 94.56 | 95.67 | 91.30 | 85.63 | 71.27 | 44.37 | 29.20 | 35.96 | 0.00 | 6.39 | 0.55 | 1.35 | -0.81 | 0.67 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $236.38 | 202,000 | -30.58% | 237.58 | 237.03 | 220.54 | 214.22 | 207.25 | 57.76 | 33.83 | 37.55 | 0.52 | 0.85 | 4.34 | 5.57 | -1.24 | 0.75 | ||
| U | UNITY SOFTWARE INC | $35.47 | 15,756,000 | 2.72% | 32.10 | 31.22 | 29.62 | 26.72 | 31.38 | 69.06 | 89.24 | 85.44 | 93.97 | 83.88 | 1.39 | 0.90 | 0.48 | 2.45 | ||
| FUTU | FUTU HOLDINGS LTD | $110.22 | 1,287,000 | -4.24% | 104.11 | 101.45 | 99.34 | 122.68 | 144.62 | 62.18 | 89.03 | 81.01 | 100.00 | 93.46 | 1.83 | 0.46 | 1.37 | 1.52 | ||
| LII | LENNOX INTERNATIONAL INC | $446.87 | 738,000 | 18.08% | 476.24 | 510.67 | 522.85 | 506.75 | 508.02 | 33.78 | 20.98 | 14.18 | 31.21 | 19.01 | -27.28 | -16.19 | -11.09 | 1.13 | ||
| TU | TELUS CORP | $9.80 | 11,211,000 | -26.21% | 10.18 | 10.29 | 11.08 | 11.84 | 12.78 | 38.45 | 22.39 | 25.19 | 23.11 | 25.25 | -0.32 | -0.29 | -0.03 | 0.36 | ||
| BWXT | BWX TECHNOLOGIES INC | $168.28 | 837,000 | -41.18% | 170.36 | 173.66 | 186.34 | 199.96 | 196.95 | 41.53 | 57.22 | 53.32 | 89.85 | 91.48 | -5.65 | -6.18 | 0.53 | 0.89 | ||
| TRU | TRANSUNION | $79.97 | 2,001,000 | 14.47% | 79.57 | 78.37 | 73.62 | 72.09 | 76.47 | 55.61 | 56.69 | 53.32 | 47.19 | 44.42 | 2.01 | 2.04 | -0.03 | 1.38 | ||
| MLI | MUELLER INDUSTRIES INC | $69.26 | 1,025,000 | 2.91% | 66.05 | 62.49 | 63.92 | 63.11 | 60.50 | 69.17 | 93.25 | 89.12 | 97.05 | 94.48 | 1.59 | 0.61 | 0.98 | 1.06 | ||
| CSL | CARLISLE COMPANIES INC | $385.32 | 266,000 | -18.15% | 356.39 | 345.78 | 350.10 | 347.67 | 347.13 | 63.24 | 94.52 | 89.71 | 98.37 | 94.24 | 6.90 | 0.90 | 6.00 | 0.97 | ||
| GRAB | GRAB HOLDINGS LTD | $3.74 | 65,634,000 | -35.70% | 3.48 | 3.60 | 3.57 | 3.65 | 4.28 | 58.02 | 66.07 | 53.39 | 98.43 | 81.59 | -0.01 | -0.04 | 0.03 | 1.24 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.12 | 17,800 | 18.67% | 43.39 | 43.40 | 43.97 | 44.00 | 44.94 | 61.60 | 85.49 | 68.99 | 98.16 | 84.45 | 0.12 | -0.18 | 0.30 | 1.34 | ||
| MAS | MASCO CORP | $77.32 | 1,543,000 | -25.35% | 76.47 | 77.12 | 75.44 | 70.53 | 68.63 | 51.83 | 42.86 | 28.30 | 49.00 | 30.10 | -0.19 | 0.21 | -0.40 | 1.06 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $279.37 | 215,000 | -56.65% | 262.03 | 256.51 | 260.37 | 259.36 | 256.44 | 63.82 | 96.78 | 83.90 | 96.26 | 81.69 | 3.16 | -0.06 | 3.22 | 0.95 | ||
| TXT | TEXTRON INC | $88.46 | 1,224,000 | 11.58% | 89.68 | 90.05 | 90.76 | 90.55 | 89.66 | 46.59 | 25.06 | 17.49 | 27.54 | 18.26 | -0.84 | -0.45 | -0.39 | 1.01 | ||
| JBS | JBS NV | $13.70 | 2,907,000 | -25.42% | 13.55 | 12.75 | 12.43 | 14.27 | 14.46 | 62.36 | 75.92 | 81.59 | 60.98 | 70.85 | 0.43 | 0.27 | 0.15 | 0.29 | ||
| ASND | ASCENDIS PHARMA A | $244.20 | 437,000 | -44.61% | 249.36 | 255.93 | 244.54 | 238.53 | 226.76 | 40.96 | 15.61 | 12.90 | 5.70 | 2.99 | -1.72 | 0.76 | -2.47 | 0.73 | ||
| SOLV | SOLVENTUM CORP | $87.47 | 1,555,000 | 27.77% | 84.62 | 81.47 | 79.04 | 73.90 | 75.51 | 64.85 | 93.28 | 89.14 | 73.92 | 71.95 | 2.78 | 2.02 | 0.76 | 0.80 | ||
| NXT | NEXTPOWER INC | $99.81 | 2,576,000 | -29.83% | 97.20 | 101.52 | 115.89 | 117.97 | 109.09 | 45.97 | 39.71 | 24.68 | 70.07 | 42.64 | -5.41 | -5.69 | 0.28 | 1.38 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $105.70 | 737,000 | -9.79% | 105.50 | 103.68 | 106.16 | 101.80 | 102.46 | 52.64 | 57.59 | 47.02 | 42.81 | 34.35 | 0.78 | 0.31 | 0.47 | 1.18 | ||
| PTC | PTC INC | $139.43 | 1,269,000 | -9.36% | 131.12 | 127.09 | 126.54 | 134.46 | 153.18 | 65.15 | 88.77 | 85.91 | 96.13 | 98.71 | 3.96 | 1.60 | 2.36 | 1.02 | ||
| SUN | SUNOCO LP | $73.36 | 452,000 | -41.53% | 75.50 | 73.92 | 69.12 | 67.94 | 62.08 | 51.89 | 52.05 | 69.26 | 27.05 | 46.71 | 1.87 | 2.15 | -0.28 | 0.42 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $21.79 | 8,709,000 | 18.51% | 22.11 | 22.07 | 21.09 | 19.29 | 18.28 | 50.64 | 20.14 | 18.87 | 3.91 | 1.30 | 0.21 | 0.37 | -0.16 | 0.67 | ||
| AEG | AEGON LTD | $9.50 | 5,827,000 | 28.38% | 9.27 | 9.12 | 8.74 | 8.27 | 7.94 | 68.74 | 91.54 | 92.61 | 84.76 | 89.09 | 0.21 | 0.19 | 0.02 | 0.92 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.59 | 7,306,000 | 31.36% | 31.76 | 31.50 | 29.53 | 27.63 | 28.73 | 68.65 | 60.14 | 50.31 | 38.18 | 20.21 | 0.74 | 0.74 | 0.00 | 1.27 | ||
| TLN | TALEN ENERGY CORP | $329.84 | 736,000 | -24.67% | 340.95 | 360.88 | 374.85 | 359.66 | 365.16 | 39.40 | 29.77 | 27.32 | 49.22 | 43.68 | -13.15 | -10.40 | -2.75 | 1.74 | ||
| ARMK | ARAMARK | $56.88 | 1,746,000 | -5.67% | 57.07 | 57.13 | 55.48 | 50.06 | 44.37 | 54.45 | 40.46 | 45.92 | 11.06 | 8.75 | 0.44 | 0.66 | -0.22 | 0.94 | ||
| AIZ | ASSURANT INC | $301.57 | 603,000 | 41.88% | 281.86 | 279.21 | 268.17 | 248.87 | 238.34 | 77.12 | 86.74 | 79.95 | 66.17 | 52.20 | 5.37 | 4.41 | 0.96 | 0.59 | ||
| WSE | WISE GROUP PLC | $12.03 | 1,691,000 | 8.68% | 11.99 | 12.34 | 11.93 | N/A | N/A | 44.39 | 60.99 | 56.53 | 86.58 | 81.19 | -0.05 | -0.04 | -0.02 | 0.30 | ||
| RPM | RPM INTERNATIONAL INC | $116.72 | 803,000 | 1.77% | 109.79 | 106.82 | 107.16 | 104.23 | 106.52 | 65.13 | 93.25 | 77.51 | 96.61 | 82.06 | 1.83 | 0.71 | 1.12 | 0.91 | ||
| IONQ | IONQ INC | $39.93 | 20,000,000 | -3.39% | 36.14 | 36.95 | 49.57 | 45.27 | 45.82 | 48.70 | 86.80 | 74.58 | 95.72 | 98.57 | -2.69 | -4.03 | 1.34 | 2.78 | ||
| VNOM | VIPER ENERGY INC | $41.43 | 2,260,000 | -34.57% | 43.41 | 43.51 | 43.76 | 45.51 | 42.64 | 39.54 | 16.95 | 34.28 | 21.33 | 40.18 | -0.24 | -0.08 | -0.17 | 0.68 | ||
| FIG | FIGMA INC | $28.15 | 37,824,000 | 75.90% | 24.15 | 23.53 | 21.79 | 21.28 | 28.35 | 69.11 | 91.50 | 84.26 | 97.12 | 89.46 | 1.37 | 0.90 | 0.47 | 1.13 | ||
| GFL | GFL ENVIRONMENTAL INC | $41.19 | 1,515,000 | -39.13% | 40.49 | 39.86 | 37.71 | 38.73 | 41.29 | 60.57 | 73.30 | 72.30 | 86.13 | 94.78 | 0.96 | 0.80 | 0.16 | 0.83 | ||
| DT | DYNATRACE INC | $50.86 | 18,353,000 | 220.58% | 44.33 | 44.26 | 43.07 | 40.18 | 41.29 | 74.75 | 82.03 | 74.65 | 94.83 | 87.52 | 0.98 | 0.48 | 0.49 | 1.24 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.69 | 1,380,000 | -33.20% | 50.46 | 49.86 | 47.83 | 47.09 | 45.85 | 45.19 | 24.61 | 37.40 | 0.00 | 9.98 | 0.45 | 0.80 | -0.35 | 0.36 | ||
| DINO | HF SINCLAIR CORP | $82.98 | 3,498,000 | 6.52% | 89.13 | 87.20 | 76.89 | 70.24 | 61.10 | 47.80 | 31.72 | 54.45 | 0.00 | 5.01 | 3.47 | 4.49 | -1.02 | 0.70 | ||
| W | WAYFAIR INC | $107.57 | 4,845,000 | -64.17% | 93.26 | 90.83 | 85.24 | 78.28 | 87.68 | 63.26 | 74.03 | 60.80 | 72.59 | 55.94 | 4.09 | 2.30 | 1.79 | 2.72 | ||
| SUI | SUN COMMUNITIES INC | $120.86 | 732,000 | -5.18% | 122.82 | 121.36 | 121.92 | 124.80 | 125.90 | 47.19 | 31.67 | 42.36 | 24.56 | 36.59 | 0.31 | 0.23 | 0.08 | 0.59 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.80 | 732,000 | -21.37% | 14.65 | 14.52 | 14.86 | 16.31 | 18.61 | 52.32 | 75.98 | 72.69 | 80.28 | 83.18 | 0.05 | -0.06 | 0.11 | 0.48 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $69.58 | 2,207,000 | -22.86% | 69.19 | 70.81 | 72.17 | 73.09 | 81.04 | 46.53 | 31.90 | 18.88 | 54.07 | 30.03 | -1.43 | -1.17 | -0.26 | 1.30 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $124.46 | 3,627,000 | -44.84% | 121.24 | 124.36 | 145.69 | 126.14 | 88.75 | 46.78 | 53.77 | 47.20 | 76.18 | 67.98 | -5.53 | -6.92 | 1.39 | 2.24 | ||
| COO | COOPER COMPANIES INC | $74.84 | 1,508,000 | -21.74% | 72.47 | 71.74 | 68.78 | 67.67 | 73.15 | 65.04 | 94.79 | 86.77 | 100.00 | 91.50 | 1.34 | 1.13 | 0.21 | 0.87 | ||
| UHAL | U-HAUL HOLDING CO | $74.08 | 166,000 | -6.74% | 72.26 | 70.99 | 65.28 | 57.39 | 55.06 | 70.03 | 81.20 | 65.94 | 46.32 | 24.71 | 2.23 | 2.41 | -0.17 | 0.93 | ||
| PS | PERSHING SQUARE INC | $36.24 | 108,000 | 0.93% | 34.27 | 34.58 | 34.43 | N/A | N/A | 60.66 | 78.16 | 55.43 | 84.54 | 55.14 | 0.15 | -0.09 | 0.25 | 2.29 | ||
| TOL | TOLL BROTHERS INC | $154.97 | 763,000 | 7.46% | 150.72 | 150.43 | 149.29 | 143.63 | 143.13 | 55.78 | 62.22 | 42.81 | 75.02 | 49.21 | 0.44 | 0.23 | 0.21 | 1.22 | ||
| REG | REGENCY CENTERS CORP | $79.07 | 1,313,000 | -29.52% | 80.72 | 80.90 | 79.70 | 78.71 | 75.31 | 41.20 | 17.96 | 18.05 | 0.13 | 0.13 | 0.01 | 0.37 | -0.37 | 0.69 | ||
| EQH | EQUITABLE HOLDINGS INC | $51.30 | 7,811,000 | 104.32% | 48.59 | 48.37 | 45.39 | 42.76 | 44.21 | 66.80 | 55.90 | 43.14 | 41.47 | 20.97 | 1.03 | 1.05 | -0.03 | 1.29 | ||
| SITM | SITIME CORP | $543.12 | 600,000 | 31.58% | 534.64 | 565.89 | 639.85 | 579.50 | 462.13 | 44.63 | 67.38 | 57.76 | 91.39 | 90.68 | -29.14 | -33.43 | 4.29 | 2.62 | ||
| ALLE | ALLEGION PLC | $168.58 | 1,264,000 | 99.68% | 159.55 | 148.40 | 139.53 | 139.73 | 151.84 | 78.21 | 96.54 | 88.78 | 91.38 | 82.18 | 7.54 | 5.66 | 1.87 | 0.87 | ||
| EG | EVEREST GROUP LTD | $373.28 | 304,000 | 15.15% | 380.67 | 377.35 | 356.72 | 348.04 | 337.97 | 51.12 | 21.60 | 26.02 | 4.06 | 1.35 | 4.56 | 7.07 | -2.51 | 0.51 | ||
| GL | GLOBE LIFE INC | $183.86 | 654,000 | 23.16% | 179.49 | 180.69 | 172.35 | 160.03 | 149.24 | 61.64 | 67.49 | 65.53 | 56.98 | 55.57 | 2.61 | 2.71 | -0.10 | 0.63 | ||
| EXEL | EXELIXIS INC | $56.70 | 4,197,000 | 56.90% | 55.54 | 55.73 | 53.93 | 49.54 | 46.03 | 57.00 | 78.76 | 57.41 | 67.81 | 45.80 | 0.46 | 0.59 | -0.13 | 0.60 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $215.76 | 330,000 | 28.91% | 218.23 | 208.39 | 189.28 | 173.37 | 167.86 | 63.74 | 72.46 | 74.64 | 38.39 | 46.07 | 9.32 | 9.55 | -0.23 | 0.93 | ||
| CNA | CNA FINANCIAL CORP | $52.34 | 396,000 | -27.74% | 53.52 | 52.56 | 48.49 | 47.24 | 47.05 | 53.53 | 46.52 | 53.04 | 9.80 | 9.92 | 1.23 | 1.53 | -0.30 | 0.47 | ||
| IVZ | INVESCO LTD | $32.01 | 4,199,000 | -17.55% | 30.13 | 29.82 | 28.48 | 26.83 | 26.26 | 66.01 | 95.23 | 81.87 | 92.94 | 74.60 | 0.80 | 0.62 | 0.18 | 1.50 | ||
| BAX | BAXTER INTERNATIONAL INC | $27.33 | 7,630,000 | -22.49% | 25.32 | 23.84 | 21.78 | 19.62 | 19.65 | 69.17 | 75.88 | 71.18 | 90.05 | 92.21 | 1.64 | 1.17 | 0.47 | 0.70 | ||
| MKC | MCCORMICK & CO INC | $52.54 | 1,485,000 | -12.29% | 51.23 | 51.75 | 49.87 | 50.41 | 58.37 | 56.66 | 53.53 | 42.44 | 74.07 | 51.71 | 0.38 | 0.43 | -0.04 | 0.31 | ||
| UNM | UNUM GROUP | $89.08 | 1,754,000 | 30.02% | 87.41 | 88.03 | 88.23 | 83.03 | 79.35 | 52.55 | 87.39 | 76.86 | 90.59 | 82.44 | 0.10 | -0.14 | 0.24 | 0.69 | ||
| ALB | ALBEMARLE CORP | $118.84 | 2,685,000 | 44.82% | 116.87 | 119.85 | 140.67 | 162.05 | 152.84 | 38.28 | 61.56 | 49.79 | 94.72 | 97.96 | -6.41 | -8.21 | 1.81 | 1.57 | ||
| IREN | IREN LTD | $38.89 | 34,026,000 | -12.23% | 37.17 | 38.08 | 48.14 | 47.12 | 47.69 | 47.30 | 73.70 | 68.61 | 95.43 | 96.00 | -2.31 | -3.20 | 0.89 | 2.58 | ||
| HRL | HORMEL FOODS CORP | $25.23 | 1,626,000 | -40.59% | 25.39 | 25.21 | 24.60 | 23.01 | 23.35 | 52.30 | 31.57 | 34.77 | 19.47 | 15.51 | 0.23 | 0.31 | -0.08 | 0.16 | ||
| ARCC | ARES CAPITAL CORP | $19.32 | 3,609,000 | -47.11% | 18.98 | 18.92 | 18.73 | 18.63 | 19.32 | 58.37 | 81.60 | 68.51 | 75.75 | 58.27 | 0.16 | 0.10 | 0.05 | 0.71 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.10 | 1,274,000 | 30.40% | 51.77 | 51.11 | 48.90 | 48.66 | 51.97 | 52.76 | 49.40 | 51.93 | 32.53 | 35.93 | 0.82 | 0.93 | -0.11 | 0.77 | ||
| ONTO | ONTO INNOVATION INC | $276.00 | 1,041,000 | -13.39% | 262.76 | 281.43 | 293.82 | 273.54 | 223.29 | 48.43 | 66.07 | 53.78 | 90.39 | 78.77 | -10.36 | -10.83 | 0.47 | 2.09 | ||
| TXRH | TEXAS ROADHOUSE INC | $208.50 | 964,000 | 17.85% | 204.02 | 198.21 | 186.27 | 176.47 | 176.17 | 65.43 | 83.27 | 84.38 | 73.12 | 75.29 | 6.52 | 5.79 | 0.73 | 0.83 | ||
| BWA | BORGWARNER INC | $66.78 | 2,914,000 | 4.41% | 63.91 | 63.76 | 67.80 | 62.17 | 55.15 | 57.11 | 66.00 | 66.55 | 77.36 | 77.45 | -0.57 | -0.95 | 0.38 | 1.05 | ||
| TRMB | TRIMBLE INC | $58.58 | 2,758,000 | 11.43% | 56.55 | 54.42 | 53.29 | 58.69 | 67.04 | 62.41 | 88.81 | 82.98 | 88.75 | 84.52 | 1.54 | 0.87 | 0.67 | 1.36 | ||
| TTMI | TTM TECHNOLOGIES INC | $131.25 | 4,187,000 | 6.19% | 122.66 | 131.59 | 164.02 | 146.69 | 113.48 | 45.43 | 57.30 | 46.64 | 91.44 | 77.49 | -11.57 | -13.10 | 1.53 | 1.53 | ||
| ALLY | ALLY FINANCIAL INC | $44.74 | 1,854,000 | -37.97% | 43.82 | 44.64 | 44.45 | 43.05 | 42.45 | 51.49 | 52.15 | 41.61 | 66.71 | 46.95 | -0.21 | -0.20 | -0.01 | 1.39 | ||
| DTM | DT MIDSTREAM INC | $133.10 | 794,000 | -17.12% | 138.44 | 141.87 | 143.03 | 141.00 | 131.48 | 32.26 | 11.08 | 18.52 | 2.85 | 8.52 | -2.69 | -1.59 | -1.09 | 0.68 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.00 | 2,719,000 | 0.33% | 26.91 | 27.61 | 28.48 | 28.60 | 29.13 | 41.01 | 13.58 | 11.19 | 16.14 | 15.05 | -0.64 | -0.45 | -0.19 | 0.79 | ||
| DECK | DECKERS OUTDOOR CORP | $99.31 | 1,101,000 | -38.25% | 99.27 | 102.46 | 105.80 | 104.01 | 102.20 | 44.64 | 42.11 | 38.93 | 52.39 | 43.59 | -1.67 | -1.47 | -0.19 | 1.28 | ||
| WSO | WATSCO INC | $333.12 | 198,000 | -53.19% | 338.00 | 359.03 | 375.67 | 388.66 | 379.66 | 37.55 | 31.16 | 21.72 | 58.95 | 32.76 | -17.43 | -13.99 | -3.44 | 1.01 | ||
| SKM | SK TELECOM CO LTD | $34.88 | 2,956,000 | 11.38% | 33.18 | 32.63 | 34.97 | 34.87 | 29.22 | 55.61 | 60.45 | 46.08 | 73.51 | 57.85 | -0.20 | -0.56 | 0.37 | 0.45 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $323.58 | 221,000 | -12.99% | 324.73 | 321.12 | 308.65 | 304.94 | 290.39 | 54.22 | 50.22 | 49.73 | 24.25 | 21.96 | 3.40 | 4.37 | -0.96 | 0.37 | ||
| AUR | AURORA INNOVATION INC | $6.69 | 23,179,000 | -18.58% | 6.37 | 6.28 | 6.46 | 5.92 | 5.18 | 54.49 | 85.54 | 81.36 | 84.10 | 86.64 | 0.09 | -0.01 | 0.10 | 2.39 | ||
| LULU | LULULEMON ATHLETICA INC | $123.51 | 1,854,000 | -13.97% | 119.06 | 118.16 | 118.53 | 132.76 | 158.44 | 59.26 | 92.25 | 87.78 | 97.08 | 93.78 | 1.11 | 0.07 | 1.04 | 1.29 | ||
| AMKR | AMKOR TECHNOLOGY INC | $53.86 | 4,204,000 | -23.05% | 53.81 | 60.34 | 70.37 | 65.75 | 54.08 | 41.33 | 37.38 | 31.14 | 76.60 | 63.61 | -5.88 | -5.47 | -0.40 | 1.97 | ||
| GGG | GRACO INC | $82.50 | 898,000 | 6.52% | 80.56 | 77.27 | 75.94 | 79.18 | 82.43 | 66.62 | 83.57 | 74.42 | 78.08 | 70.75 | 1.76 | 1.16 | 0.60 | 0.86 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $160.33 | 717,000 | -45.76% | 152.87 | 147.30 | 136.49 | 138.89 | 162.50 | 61.88 | 72.51 | 65.68 | 62.03 | 56.05 | 7.20 | 6.00 | 1.21 | 1.03 | ||
| AVY | AVERY DENNISON CORP | $175.58 | 627,000 | -13.28% | 168.11 | 163.47 | 161.32 | 163.64 | 172.60 | 64.00 | 60.14 | 56.55 | 83.97 | 80.80 | 3.43 | 1.85 | 1.58 | 0.84 | ||
| CCK | CROWN HOLDINGS INC | $122.14 | 835,000 | 42.49% | 119.17 | 116.34 | 107.86 | 104.73 | 103.95 | 67.09 | 92.48 | 83.55 | 47.42 | 33.29 | 3.53 | 3.48 | 0.05 | 0.76 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $358.14 | 297,000 | 4.95% | 347.48 | 340.00 | 329.30 | 308.23 | 286.95 | 67.08 | 92.62 | 86.16 | 86.25 | 69.00 | 7.06 | 5.76 | 1.30 | 1.04 | ||
| PINS | PINTEREST INC | $23.36 | 22,913,000 | 36.26% | 23.79 | 23.32 | 21.92 | 20.63 | 22.77 | 52.22 | 74.87 | 82.65 | 62.95 | 74.06 | 0.72 | 0.68 | 0.04 | 1.55 | ||
| SNN | SMITH & NEPHEW PLC | $30.13 | 1,493,000 | -48.83% | 31.33 | 30.93 | 30.45 | 31.15 | 32.66 | 45.28 | 40.49 | 57.21 | 25.75 | 45.45 | 0.23 | 0.29 | -0.05 | 0.65 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $329.23 | 826,000 | -52.23% | 296.78 | 298.12 | 319.59 | 333.68 | 288.79 | 55.55 | 79.18 | 66.32 | 91.26 | 82.71 | -3.96 | -9.65 | 5.69 | 1.72 | ||
| EMBJ | EMBRAER SA | $72.78 | 1,147,000 | 2.78% | 68.58 | 66.88 | 62.73 | 62.15 | 64.78 | 70.62 | 91.03 | 88.39 | 95.58 | 85.06 | 2.16 | 1.72 | 0.44 | 1.27 | ||
| AGI | ALAMOS GOLD INC | $31.27 | 8,799,000 | 39.22% | 29.10 | 29.12 | 32.51 | 37.96 | 38.75 | 55.30 | 59.15 | 40.60 | 78.58 | 58.31 | -0.84 | -1.23 | 0.39 | 0.66 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $125.35 | 806,000 | -30.34% | 129.42 | 131.78 | 130.71 | 133.09 | 157.99 | 43.59 | 10.32 | 15.03 | 7.85 | 8.92 | -1.39 | -0.16 | -1.22 | 0.53 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $26.22 | 12,804,000 | 81.72% | 25.74 | 25.54 | 24.67 | 23.83 | 23.54 | 59.38 | 47.31 | 58.24 | 42.34 | 56.44 | 0.43 | 0.43 | -0.00 | 1.24 | ||
| BF.B | BROWN FORMAN CORP | $28.38 | 1,696,000 | 44.46% | 27.98 | 26.91 | 26.57 | 26.52 | 27.23 | 58.09 | 67.33 | 70.78 | 54.95 | 62.44 | 0.61 | 0.41 | 0.20 | 0.52 | ||
| HTHT | H WORLD GROUP LTD | $42.34 | 1,179,000 | -6.43% | 42.12 | 41.73 | 42.76 | 46.53 | 47.10 | 50.50 | 66.84 | 68.69 | 74.69 | 77.03 | -0.09 | -0.32 | 0.23 | 0.92 | ||
| LI | LI AUTO INC | $12.81 | 1,983,000 | -22.39% | 13.00 | 12.67 | 13.21 | 15.58 | 16.88 | 48.20 | 43.94 | 56.68 | 48.15 | 62.37 | 0.00 | -0.12 | 0.12 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.