| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNOM | VIPER ENERGY INC | $42.27 | 5,861,000 | 162.24% | 44.31 | 44.52 | 43.76 | 44.65 | 43.69 | 39.64 | 11.81 | 34.82 | 0.00 | 22.82 | -0.04 | 0.27 | -0.31 | 0.67 | ||
| EMA | EMERA INC | $49.28 | 343,000 | 64.11% | 49.52 | 49.86 | 51.72 | 52.09 | 51.29 | 39.76 | 32.62 | 22.84 | 55.42 | 33.71 | -0.69 | -0.68 | -0.00 | -0.20 | ||
| SOLV | SOLVENTUM CORP | $88.84 | 2,154,000 | 106.52% | 89.20 | 90.22 | 86.08 | 80.76 | 77.68 | 51.05 | 23.67 | 30.42 | 14.18 | 23.22 | 0.59 | 1.16 | -0.58 | 0.79 | ||
| KIM | KIMCO REALTY CORP | $22.53 | 8,868,000 | 67.16% | 23.13 | 23.55 | 24.51 | 24.44 | 23.16 | 23.79 | 9.75 | 8.72 | 0.00 | 0.77 | -0.50 | -0.41 | -0.09 | 0.82 | ||
| WPC | W P CAREY INC | $66.26 | 4,056,000 | 151.93% | 68.64 | 69.70 | 71.74 | 72.60 | 71.03 | 22.07 | 5.02 | 6.22 | 0.00 | 0.68 | -1.30 | -0.94 | -0.36 | 0.41 | ||
| UNM | UNUM GROUP | $95.19 | 6,249,000 | 176.02% | 94.82 | 93.32 | 90.68 | 88.20 | 81.87 | 57.90 | 72.14 | 75.71 | 33.15 | 40.87 | 1.41 | 1.35 | 0.06 | 0.69 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $104.52 | 4,816,000 | 68.27% | 106.26 | 106.89 | 114.03 | 123.04 | 110.39 | 41.80 | 38.28 | 38.51 | 38.82 | 36.07 | -2.58 | -2.80 | 0.23 | 0.93 | ||
| AGI | ALAMOS GOLD INC | $35.72 | 6,834,000 | 113.70% | 35.87 | 36.57 | 33.08 | 35.06 | 39.17 | 52.07 | 33.09 | 23.55 | 25.88 | 13.01 | 0.43 | 0.77 | -0.35 | 0.67 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $25.82 | 71,117,000 | 345.60% | 27.98 | 28.85 | 28.15 | 25.47 | 23.60 | 32.20 | 5.47 | 7.35 | 0.00 | 0.71 | -0.58 | -0.08 | -0.51 | 1.24 | ||
| GIB | CGI INC | $69.37 | 647,000 | 146.95% | 70.89 | 72.62 | 71.66 | 68.83 | 75.04 | 41.75 | 28.52 | 39.41 | 32.07 | 42.49 | -0.54 | -0.14 | -0.40 | 0.69 | ||
| HST | HOST HOTELS & RESORTS INC | $21.84 | 21,450,000 | 211.46% | 22.05 | 22.23 | 23.21 | 23.18 | 21.14 | 37.74 | 31.39 | 34.74 | 55.11 | 63.09 | -0.35 | -0.38 | 0.03 | 1.07 | ||
| IONQ | IONQ INC | $39.13 | 22,846,000 | 1.56% | 38.26 | 39.30 | 39.25 | 47.17 | 43.85 | 48.66 | 39.98 | 31.73 | 59.42 | 38.00 | -0.92 | -1.01 | 0.10 | 2.81 | ||
| LAMR | LAMAR ADVERTISING CO | $146.81 | 1,466,000 | 227.96% | 148.51 | 149.82 | 154.69 | 152.66 | 141.76 | 35.47 | 18.32 | 18.31 | 13.01 | 27.42 | -1.95 | -1.82 | -0.13 | 0.97 | ||
| BURL | BURLINGTON STORES INC | $237.12 | 2,075,000 | -5.21% | 240.39 | 264.54 | 317.89 | 317.47 | 310.90 | 26.80 | 15.63 | 8.48 | 80.96 | 51.92 | -26.15 | -25.85 | -0.30 | 1.19 | ||
| ARMK | ARAMARK | $56.45 | 3,431,000 | 80.58% | 57.43 | 57.80 | 57.89 | 54.99 | 47.51 | 41.99 | 24.96 | 39.79 | 38.84 | 57.52 | -0.24 | -0.11 | -0.13 | 0.93 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $146.23 | 2,814,000 | 138.88% | 153.35 | 154.30 | 162.24 | 160.12 | 147.94 | 33.41 | 10.11 | 15.81 | 13.78 | 19.83 | -2.78 | -2.38 | -0.40 | 0.59 | ||
| PTC | PTC INC | $135.89 | 5,813,000 | 252.30% | 133.36 | 143.46 | 138.68 | 135.41 | 146.91 | 45.09 | 22.06 | 20.33 | 29.55 | 25.09 | -2.95 | -1.39 | -1.57 | 1.03 | ||
| EQH | EQUITABLE HOLDINGS INC | $53.95 | 12,692,000 | 387.97% | 53.25 | 51.71 | 50.42 | 46.72 | 45.01 | 64.40 | 82.85 | 85.70 | 92.13 | 92.41 | 1.15 | 0.98 | 0.16 | 1.28 | ||
| WMG | WARNER MUSIC GROUP CORP | $28.02 | 4,820,000 | 125.97% | 28.37 | 28.24 | 27.50 | 28.77 | 28.62 | 50.45 | 27.88 | 43.65 | 4.15 | 21.29 | 0.29 | 0.34 | -0.05 | 0.80 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.75 | 2,912,000 | 150.60% | 98.83 | 99.74 | 102.04 | 99.67 | 96.99 | 37.28 | 25.16 | 32.50 | 24.98 | 39.31 | -1.44 | -1.09 | -0.35 | 1.19 | ||
| H | HYATT HOTELS CORP | $155.04 | 1,163,000 | 44.47% | 160.21 | 166.14 | 175.97 | 179.39 | 169.37 | 30.41 | 4.79 | 9.10 | 22.91 | 33.30 | -5.77 | -5.15 | -0.62 | 1.18 | ||
| CX | CEMEX SAB DE CV | $10.06 | 6,292,000 | 71.72% | 10.53 | 10.69 | 11.38 | 11.99 | 11.89 | 29.50 | 10.69 | 10.46 | 8.25 | 12.37 | -0.31 | -0.27 | -0.04 | 1.25 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $101.20 | 773,000 | 18.20% | 100.65 | 99.61 | 101.76 | 103.90 | 100.26 | 51.11 | 61.70 | 59.79 | 64.77 | 60.84 | -0.05 | -0.43 | 0.38 | 1.20 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $91.93 | 3,072,000 | 81.99% | 93.48 | 97.64 | 105.76 | 102.70 | 96.94 | 30.60 | 16.75 | 10.31 | 64.16 | 37.19 | -4.29 | -3.86 | -0.43 | 0.96 | ||
| EXEL | EXELIXIS INC | $58.36 | 5,242,000 | 193.51% | 57.53 | 56.78 | 55.39 | 53.18 | 48.30 | 59.04 | 70.70 | 61.52 | 45.57 | 31.31 | 0.86 | 0.82 | 0.04 | 0.60 | ||
| EG | EVEREST GROUP LTD | $374.85 | 1,807,000 | 312.56% | 375.31 | 376.41 | 375.00 | 360.94 | 345.63 | 49.99 | 60.31 | 64.03 | 46.26 | 52.69 | 1.32 | 1.36 | -0.03 | 0.51 | ||
| CG | CARLYLE GROUP INC | $40.10 | 6,397,000 | 29.81% | 42.60 | 45.53 | 46.42 | 46.05 | 50.45 | 26.14 | 8.87 | 8.06 | 2.26 | 1.14 | -1.96 | -1.18 | -0.78 | 1.68 | ||
| AEG | AEGON LTD | $9.04 | 2,611,000 | -31.20% | 9.07 | 9.12 | 9.18 | 8.81 | 8.19 | 43.48 | 30.70 | 27.73 | 27.91 | 18.31 | -0.04 | -0.02 | -0.01 | 0.91 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.85 | 13,019,000 | 112.21% | 17.57 | 15.84 | 14.66 | 15.37 | 16.43 | 64.04 | 77.90 | 77.54 | 63.10 | 64.77 | 1.04 | 0.87 | 0.17 | 0.82 | ||
| WSE | WISE GROUP PLC | $11.45 | 2,468,000 | 6.61% | 12.02 | 12.55 | 12.48 | N/A | N/A | 32.82 | 4.10 | 5.42 | 4.75 | 6.02 | -0.27 | -0.11 | -0.15 | 0.46 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.66 | 4,683,000 | 135.33% | 47.00 | 46.79 | 47.99 | 47.43 | 46.45 | 45.47 | 63.02 | 66.68 | 78.80 | 84.63 | -0.13 | -0.23 | 0.10 | 0.36 | ||
| KEP | KOREA ELECTRIC POWER CORP | $11.01 | 808,000 | 13.96% | 11.73 | 11.72 | 11.79 | 12.52 | 15.16 | 39.34 | 7.38 | 6.72 | 2.88 | 1.92 | -0.14 | -0.06 | -0.08 | 0.63 | ||
| YUMC | YUM CHINA HOLDINGS INC | $41.12 | 1,458,000 | -0.55% | 42.25 | 44.23 | 45.24 | 44.73 | 47.57 | 27.77 | 0.89 | 1.68 | 0.00 | 1.76 | -1.32 | -0.98 | -0.34 | 0.72 | ||
| TEM | TEMPUS AI INC | $77.84 | 9,298,000 | -44.92% | 66.72 | 66.49 | 57.06 | 54.14 | 56.15 | 67.82 | 88.67 | 80.42 | 86.66 | 76.33 | 4.25 | 3.06 | 1.19 | 2.73 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.17 | 1,536,000 | 32.19% | 14.82 | 14.81 | 14.70 | 15.23 | 17.72 | 36.77 | 10.92 | 33.72 | 0.83 | 24.67 | -0.05 | 0.02 | -0.08 | 0.48 | ||
| W | WAYFAIR INC | $102.46 | 2,906,000 | 39.31% | 101.22 | 100.95 | 97.68 | 86.39 | 88.00 | 53.90 | 68.30 | 72.82 | 77.12 | 83.10 | 1.05 | 0.96 | 0.09 | 2.72 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $257.20 | 969,000 | 135.77% | 260.36 | 270.44 | 267.96 | 265.56 | 262.92 | 40.02 | 27.96 | 23.94 | 26.53 | 18.64 | -5.39 | -3.08 | -2.30 | 0.95 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.33 | 10,231,000 | 52.86% | 20.39 | 20.80 | 21.30 | 20.52 | 18.72 | 40.32 | 26.76 | 21.08 | 51.33 | 34.08 | -0.25 | -0.23 | -0.02 | 0.67 | ||
| TLN | TALEN ENERGY CORP | $292.30 | 1,222,000 | 63.37% | 302.86 | 303.01 | 333.61 | 355.16 | 354.45 | 39.55 | 22.22 | 14.99 | 36.87 | 26.48 | -11.59 | -11.41 | -0.18 | 1.75 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $212.61 | 753,000 | 120.18% | 216.22 | 217.01 | 214.15 | 193.60 | 176.53 | 42.71 | 11.97 | 13.63 | 3.37 | 5.10 | 0.32 | 1.34 | -1.01 | 0.93 | ||
| ARCC | ARES CAPITAL CORP | $19.40 | 4,874,000 | -8.49% | 19.64 | 19.80 | 19.49 | 19.10 | 19.27 | 43.30 | 26.54 | 23.52 | 17.54 | 13.83 | -0.02 | 0.06 | -0.08 | 0.71 | ||
| FN | FABRINET | $388.55 | 1,367,000 | 52.57% | 398.01 | 407.98 | 462.20 | 543.52 | 534.93 | 39.81 | 21.31 | 14.48 | 64.86 | 44.52 | -25.76 | -26.21 | 0.45 | 1.60 | ||
| AIZ | ASSURANT INC | $282.23 | 729,000 | 62.36% | 282.96 | 284.03 | 282.12 | 268.41 | 248.35 | 48.86 | 47.19 | 53.79 | 36.01 | 46.21 | 0.39 | 0.67 | -0.28 | 0.58 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $132.71 | 1,862,000 | 51.38% | 135.01 | 134.30 | 132.24 | 129.74 | 148.56 | 48.38 | 52.38 | 63.76 | 39.93 | 54.60 | 1.11 | 1.20 | -0.08 | 0.53 | ||
| SKM | SK TELECOM CO LTD | $35.90 | 962,000 | -15.47% | 36.81 | 37.86 | 35.59 | 36.25 | 31.86 | 45.08 | 13.93 | 7.93 | 8.81 | 3.56 | -0.17 | 0.29 | -0.46 | 0.46 | ||
| TRU | TRANSUNION | $72.43 | 8,102,000 | 325.30% | 76.53 | 80.53 | 79.76 | 74.95 | 76.27 | 32.34 | 4.67 | 10.52 | 0.00 | 4.12 | -1.77 | -0.62 | -1.15 | 1.38 | ||
| SUI | SUN COMMUNITIES INC | $113.75 | 2,725,000 | 173.87% | 116.13 | 119.38 | 120.43 | 121.84 | 125.00 | 34.82 | 6.55 | 14.95 | 26.53 | 31.93 | -1.86 | -1.29 | -0.57 | 0.59 | ||
| CACI | CACI INTERNATIONAL INC | $626.85 | 492,000 | 87.79% | 626.75 | 627.35 | 579.02 | 538.42 | 561.02 | 53.57 | 63.38 | 69.89 | 63.68 | 69.94 | 9.97 | 13.31 | -3.34 | 0.47 | ||
| TYL | TYLER TECHNOLOGIES INC | $337.50 | 2,185,000 | 287.41% | 346.49 | 356.24 | 332.01 | 320.65 | 352.10 | 45.89 | 14.12 | 23.20 | 10.95 | 20.11 | 2.44 | 6.45 | -4.01 | 0.96 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $118.93 | 2,560,000 | 103.50% | 124.51 | 127.34 | 130.92 | 132.17 | 131.80 | 22.52 | 2.73 | 7.14 | 0.00 | 7.14 | -2.89 | -2.13 | -0.76 | 0.61 | ||
| TU | TELUS CORP | $8.75 | 8,839,000 | 78.78% | 9.18 | 9.45 | 9.83 | 10.88 | 12.04 | 25.90 | 3.92 | 8.16 | 2.57 | 5.80 | -0.29 | -0.23 | -0.06 | 0.36 | ||
| TXT | TEXTRON INC | $79.69 | 3,714,000 | 95.68% | 80.13 | 80.79 | 85.85 | 88.51 | 89.99 | 37.48 | 43.06 | 45.20 | 84.79 | 90.93 | -1.62 | -1.93 | 0.32 | 1.01 | ||
| HTHT | H WORLD GROUP LTD | $43.44 | 803,000 | -44.43% | 43.54 | 45.73 | 43.85 | 44.46 | 47.58 | 43.41 | 10.71 | 8.64 | 18.84 | 14.11 | -0.51 | -0.06 | -0.45 | 0.91 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $327.12 | 708,000 | 152.86% | 327.12 | 328.64 | 324.07 | 312.17 | 301.01 | 50.99 | 42.46 | 45.09 | 28.51 | 32.24 | 1.33 | 1.76 | -0.43 | 0.37 | ||
| QNT | QUANTINUUM INC | $51.58 | 6,573,000 | 326.26% | 50.26 | 50.84 | 55.29 | N/A | N/A | 47.25 | 69.33 | 56.64 | 87.91 | 78.59 | -1.52 | -2.15 | 0.63 | 2.54 | ||
| EMBJ | EMBRAER SA | $75.07 | 706,000 | -19.31% | 74.50 | 74.21 | 71.54 | 65.89 | 66.48 | 57.60 | 62.32 | 58.56 | 62.44 | 57.55 | 0.75 | 0.91 | -0.16 | 1.26 | ||
| SWK | STANLEY BLACK & DECKER INC | $89.58 | 3,699,000 | 132.50% | 90.65 | 94.23 | 95.01 | 88.43 | 82.98 | 36.53 | 15.81 | 13.09 | 13.95 | 7.73 | -2.22 | -1.45 | -0.77 | 1.30 | ||
| BWXT | BWX TECHNOLOGIES INC | $147.52 | 2,800,000 | 232.94% | 151.21 | 152.99 | 163.85 | 181.81 | 191.63 | 38.08 | 11.73 | 11.57 | 10.59 | 11.66 | -5.14 | -4.86 | -0.28 | 0.89 | ||
| IVZ | INVESCO LTD | $30.53 | 6,460,000 | 53.48% | 31.48 | 32.02 | 31.19 | 29.28 | 27.58 | 41.78 | 18.26 | 13.64 | 7.99 | 3.28 | -0.20 | 0.15 | -0.35 | 1.50 | ||
| TRMB | TRIMBLE INC | $57.56 | 5,858,000 | 152.28% | 57.99 | 59.03 | 57.08 | 56.33 | 63.87 | 47.23 | 15.40 | 22.87 | 16.12 | 22.69 | -0.01 | 0.33 | -0.34 | 1.37 | ||
| MAS | MASCO CORP | $68.06 | 7,230,000 | 201.38% | 69.20 | 70.79 | 74.10 | 73.27 | 69.89 | 36.98 | 15.17 | 19.40 | 29.30 | 35.64 | -1.70 | -1.54 | -0.16 | 1.06 | ||
| REG | REGENCY CENTERS CORP | $72.95 | 2,438,000 | 71.09% | 74.44 | 75.19 | 77.66 | 78.12 | 76.10 | 27.87 | 15.67 | 13.83 | 0.00 | 8.24 | -1.10 | -0.95 | -0.15 | 0.68 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $88.76 | 21,558,000 | 193.27% | 83.33 | 75.52 | 68.62 | 69.72 | 64.82 | 64.65 | 86.52 | 82.97 | 48.18 | 51.51 | 5.84 | 4.24 | 1.60 | 1.54 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $63.36 | 6,309,000 | 108.15% | 66.66 | 65.76 | 67.45 | 69.57 | 77.89 | 41.63 | 20.94 | 32.78 | 15.63 | 30.35 | -0.51 | -0.32 | -0.19 | 1.31 | ||
| GL | GLOBE LIFE INC | $173.42 | 717,000 | 144.71% | 172.16 | 172.85 | 177.30 | 169.70 | 155.74 | 48.34 | 55.98 | 56.44 | 63.49 | 63.34 | -1.13 | -1.38 | 0.25 | 0.63 | ||
| MLI | MUELLER INDUSTRIES INC | $60.07 | 9,237,000 | 508.50% | 61.31 | 62.04 | 63.30 | 64.62 | 62.14 | 38.97 | 37.46 | 37.57 | 14.66 | 16.03 | -1.09 | -0.88 | -0.21 | 1.05 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $278.06 | 1,481,000 | 82.84% | 277.80 | 285.41 | 263.50 | 224.19 | 204.92 | 51.31 | 35.14 | 26.37 | 20.64 | 11.49 | 2.35 | 5.25 | -2.91 | 1.27 | ||
| SJM | J M SMUCKER CO | $122.95 | 2,982,000 | 147.67% | 122.95 | 126.14 | 121.08 | 113.52 | 107.66 | 48.29 | 25.30 | 20.91 | 23.23 | 17.51 | 0.21 | 1.02 | -0.82 | 0.16 | ||
| MKC | MCCORMICK & CO INC | $48.72 | 10,030,000 | 264.07% | 50.66 | 52.63 | 52.60 | 50.52 | 56.38 | 29.68 | 3.70 | 4.81 | 2.17 | 2.15 | -1.03 | -0.51 | -0.52 | 0.30 | ||
| ALB | ALBEMARLE CORP | $110.91 | 4,942,000 | 128.58% | 118.53 | 127.57 | 125.34 | 146.25 | 156.34 | 34.17 | 12.05 | 8.50 | 16.37 | 8.84 | -5.09 | -2.79 | -2.30 | 1.56 | ||
| BBIO | BRIDGEBIO PHARMA INC | $66.61 | 4,103,000 | 75.04% | 71.36 | 74.82 | 79.53 | 74.44 | 73.93 | 20.03 | 5.64 | 7.12 | 0.00 | 0.00 | -3.30 | -2.37 | -0.93 | 1.56 | ||
| CNA | CNA FINANCIAL CORP | $48.02 | 1,084,000 | 60.59% | 47.96 | 48.50 | 50.59 | 48.04 | 47.63 | 41.34 | 42.55 | 43.97 | 79.31 | 83.07 | -0.65 | -0.71 | 0.06 | 0.47 | ||
| ALLE | ALLEGION PLC | $152.28 | 2,416,000 | 139.92% | 153.82 | 155.94 | 155.34 | 144.26 | 150.65 | 42.89 | 23.25 | 27.32 | 48.84 | 51.73 | -1.19 | -0.64 | -0.55 | 0.87 | ||
| ONTO | ONTO INNOVATION INC | $263.43 | 2,063,000 | 227.98% | 262.91 | 269.14 | 283.09 | 288.27 | 246.81 | 46.66 | 24.48 | 14.01 | 36.74 | 20.64 | -10.22 | -8.89 | -1.33 | 2.10 | ||
| ULS | UL SOLUTIONS INC | $64.03 | 1,507,000 | 54.41% | 68.91 | 71.70 | 78.86 | 87.73 | 84.07 | 17.65 | 5.58 | 3.03 | 4.25 | 2.26 | -3.95 | -3.34 | -0.62 | 0.62 | ||
| DOCU | DOCUSIGN INC | $69.07 | 7,141,000 | 125.84% | 68.11 | 65.78 | 59.61 | 53.34 | 53.70 | 60.77 | 64.11 | 74.54 | 54.84 | 72.23 | 3.01 | 2.89 | 0.12 | 1.71 | ||
| BWA | BORGWARNER INC | $63.32 | 5,977,000 | 209.85% | 64.72 | 64.83 | 65.09 | 65.88 | 58.58 | 44.29 | 26.66 | 19.28 | 20.15 | 12.00 | -0.66 | -0.39 | -0.26 | 1.05 | ||
| FIVE | FIVE BELOW INC | $234.14 | 1,937,000 | 61.96% | 243.36 | 246.36 | 229.21 | 217.38 | 212.18 | 45.77 | 11.49 | 17.08 | 3.81 | 6.46 | 1.56 | 4.40 | -2.84 | 1.35 | ||
| WSO | WATSCO INC | $311.77 | 1,014,000 | 138.59% | 310.16 | 310.70 | 330.14 | 363.36 | 373.56 | 46.36 | 28.63 | 22.21 | 51.36 | 34.73 | -5.59 | -6.77 | 1.18 | 1.01 | ||
| DTM | DT MIDSTREAM INC | $125.86 | 1,549,000 | 67.64% | 127.82 | 128.48 | 134.68 | 139.74 | 134.24 | 37.39 | 17.15 | 14.50 | 16.79 | 13.45 | -2.33 | -2.25 | -0.08 | 0.67 | ||
| IESC | IES HOLDINGS INC | $322.16 | 673,000 | 254.21% | 325.06 | 321.34 | 332.54 | 337.66 | 285.17 | 47.99 | 50.68 | 46.79 | 59.42 | 54.40 | -5.38 | -5.79 | 0.40 | 1.54 | ||
| JBS | JBS NV | $11.96 | 7,101,000 | 84.78% | 12.47 | 13.05 | 13.06 | 13.14 | 14.42 | 28.08 | 2.85 | 4.66 | 0.00 | 0.00 | -0.33 | -0.19 | -0.15 | 0.31 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $192.08 | 2,225,000 | 354.08% | 193.71 | 194.19 | 188.69 | 185.88 | 180.93 | 49.28 | 69.04 | 78.90 | 57.38 | 73.33 | 1.99 | 1.97 | 0.02 | 0.63 | ||
| HALO | HALOZYME THERAPEUTICS INC | $112.45 | 10,182,000 | 413.21% | 108.49 | 108.25 | 96.00 | 83.07 | 75.89 | 69.89 | 81.10 | 64.91 | 48.46 | 28.71 | 3.43 | 4.05 | -0.62 | 0.76 | ||
| AVY | AVERY DENNISON CORP | $167.71 | 2,699,000 | 242.51% | 170.72 | 174.38 | 171.35 | 165.82 | 173.10 | 39.46 | 24.80 | 28.53 | 30.57 | 34.56 | -1.21 | -0.38 | -0.83 | 0.83 | ||
| HL | HECLA MINING CO | $18.92 | 52,505,000 | -14.06% | 19.52 | 20.03 | 17.74 | 17.27 | 19.18 | 48.62 | 25.39 | 18.23 | 20.07 | 10.10 | 0.18 | 0.55 | -0.37 | 1.26 | ||
| ICLR | ICON PLC | $164.11 | 1,123,000 | -4.18% | 166.68 | 167.00 | 167.27 | 152.81 | 147.27 | 46.74 | 63.03 | 73.85 | 66.66 | 84.91 | 0.59 | 0.30 | 0.29 | 1.14 | ||
| AUR | AURORA INNOVATION INC | $6.31 | 44,561,000 | 67.07% | 6.42 | 6.12 | 6.31 | 6.50 | 5.46 | 50.34 | 72.55 | 75.51 | 83.58 | 87.26 | 0.03 | -0.01 | 0.04 | 2.42 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $37.40 | 56,000 | 268.42% | 38.08 | 39.64 | 41.99 | 43.37 | 44.27 | 26.81 | 9.90 | 6.35 | 17.52 | 7.64 | -1.50 | -1.32 | -0.19 | 1.34 | ||
| SEIC | SEI INVESTMENTS CO | $105.20 | 3,545,000 | 480.20% | 106.58 | 108.59 | 104.79 | 97.54 | 89.86 | 43.64 | 18.98 | 14.91 | 4.09 | 2.58 | -0.01 | 0.88 | -0.89 | 0.89 | ||
| RPM | RPM INTERNATIONAL INC | $98.37 | 1,266,000 | 68.58% | 100.58 | 102.98 | 106.90 | 105.60 | 106.34 | 33.39 | 12.41 | 17.89 | 11.69 | 23.34 | -2.67 | -2.33 | -0.34 | 0.91 | ||
| PEN | PENUMBRA INC | $317.60 | 994,000 | 138.94% | 318.97 | 320.92 | 321.41 | 321.16 | 325.82 | 38.93 | 12.86 | 15.67 | 31.63 | 34.79 | -1.27 | -0.87 | -0.40 | 0.98 | ||
| CSL | CARLISLE COMPANIES INC | $314.70 | 1,224,000 | 144.31% | 330.09 | 342.29 | 350.91 | 350.65 | 352.23 | 33.38 | 4.71 | 4.28 | 5.17 | 4.34 | -10.98 | -7.97 | -3.01 | 0.98 | ||
| AMKR | AMKOR TECHNOLOGY INC | $50.30 | 5,584,000 | 58.32% | 48.91 | 48.56 | 54.25 | 64.52 | 56.81 | 49.24 | 41.54 | 26.85 | 63.34 | 46.55 | -1.78 | -2.27 | 0.49 | 1.97 | ||
| UHAL | U-HAUL HOLDING CO | $64.27 | 246,000 | 74.47% | 64.05 | 66.36 | 69.81 | 63.68 | 57.57 | 35.57 | 28.19 | 21.42 | 61.88 | 41.71 | -1.89 | -1.71 | -0.17 | 0.94 | ||
| TTMI | TTM TECHNOLOGIES INC | $117.97 | 2,740,000 | 97.83% | 120.04 | 118.03 | 125.83 | 150.84 | 122.60 | 46.46 | 24.96 | 19.20 | 24.21 | 15.46 | -3.38 | -3.64 | 0.26 | 1.54 | ||
| LII | LENNOX INTERNATIONAL INC | $359.23 | 875,000 | 124.94% | 369.72 | 379.32 | 438.11 | 480.67 | 493.43 | 26.61 | 20.67 | 22.58 | 9.47 | 13.37 | -20.57 | -21.97 | 1.40 | 1.13 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $63.94 | 4,456,000 | 222.66% | 65.14 | 65.42 | 63.68 | 59.44 | 58.31 | 45.69 | 24.54 | 30.86 | 11.68 | 17.23 | 0.13 | 0.48 | -0.35 | 0.70 | ||
| HAS | HASBRO INC | $87.57 | 3,855,000 | 247.61% | 90.01 | 92.22 | 90.93 | 89.24 | 90.05 | 35.65 | 13.36 | 18.79 | 9.54 | 17.14 | -0.94 | -0.27 | -0.67 | 0.93 | ||
| GGG | GRACO INC | $76.26 | 3,704,000 | 207.64% | 76.65 | 77.72 | 78.67 | 77.32 | 82.10 | 39.18 | 28.01 | 29.24 | 45.18 | 41.69 | -0.91 | -0.77 | -0.14 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.