| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HL | HECLA MINING CO | $22.52 | 49,276,000 | 33.08% | 27.61 | 25.36 | 20.75 | 16.74 | 11.50 | 41.95 | 15.78 | 32.25 | 0.00 | 1.55 | 1.43 | 2.27 | -0.84 | 1.19 | ||
| VTRS | VIATRIS INC | $13.09 | 10,286,000 | 85.30% | 13.13 | 12.94 | 12.01 | 11.08 | 10.12 | 71.69 | 71.53 | 62.17 | 25.88 | 16.01 | 0.35 | 0.36 | -0.01 | 0.78 | ||
| ZG | ZILLOW GROUP INC | $62.24 | 591,000 | 53.51% | 65.32 | 66.23 | 68.46 | 71.06 | 71.66 | 34.69 | 9.67 | 16.40 | 11.82 | 23.33 | -1.33 | -0.92 | -0.41 | 1.58 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $63.93 | 15,738,000 | -7.25% | 69.21 | 75.67 | 78.49 | 101.86 | N/A | 26.05 | 5.71 | 11.48 | 0.00 | 7.93 | -5.12 | -3.74 | -1.38 | 2.86 | ||
| ROIV | ROIVANT SCIENCES LTD | $21.62 | 3,462,000 | -11.59% | 22.43 | 22.44 | 21.79 | 19.54 | 15.45 | 46.86 | 18.93 | 21.76 | 7.20 | 3.71 | 0.08 | 0.26 | -0.19 | 0.86 | ||
| SNN | SMITH & NEPHEW PLC | $34.14 | 873,000 | 6.72% | 33.51 | 33.39 | 33.08 | 34.43 | 32.80 | 59.12 | 85.60 | 83.51 | 92.20 | 85.99 | 0.23 | 0.09 | 0.14 | 0.71 | ||
| OKTA | OKTA INC | $84.48 | 2,709,000 | -28.20% | 89.07 | 90.56 | 87.72 | 88.53 | 94.93 | 47.38 | 15.61 | 20.84 | 12.90 | 17.70 | -0.28 | 0.40 | -0.68 | 1.56 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $95.45 | 2,707,000 | 17.03% | 95.62 | 93.49 | 93.32 | 97.13 | 94.37 | 51.86 | 71.64 | 85.20 | 32.96 | 59.80 | 1.04 | 0.78 | 0.25 | 1.03 | ||
| QXO | QXO INC | $22.18 | 6,114,000 | -7.55% | 23.29 | 23.88 | 21.59 | 20.27 | 19.57 | 43.57 | 8.24 | 8.77 | 0.00 | 0.00 | 0.26 | 0.64 | -0.39 | 0.67 | ||
| PINS | PINTEREST INC | $22.13 | 11,709,000 | -62.09% | 24.03 | 25.47 | 25.91 | 29.01 | 31.41 | 25.65 | 5.91 | 5.21 | 0.00 | 0.00 | -1.12 | -0.67 | -0.45 | 1.61 | ||
| ONON | ON HOLDING AG | $45.25 | 5,923,000 | -8.04% | 45.61 | 46.74 | 46.44 | 43.98 | 47.41 | 48.56 | 23.99 | 17.80 | 48.86 | 31.08 | -0.38 | -0.20 | -0.18 | 1.72 | ||
| BBIO | BRIDGEBIO PHARMA INC | $77.27 | 2,302,000 | 67.30% | 78.09 | 77.00 | 74.87 | 65.93 | 54.17 | 55.69 | 66.21 | 67.71 | 26.58 | 32.29 | 1.08 | 1.25 | -0.17 | 1.58 | ||
| OMC | OMNICOM GROUP INC | $77.04 | 6,339,000 | 53.90% | 77.99 | 78.49 | 77.39 | 76.95 | 75.63 | 43.89 | 22.88 | 17.93 | 15.80 | 8.67 | -0.36 | 0.09 | -0.44 | 0.79 | ||
| IEX | IDEX CORP | $198.55 | 1,045,000 | 25.00% | 196.85 | 191.97 | 182.42 | 173.73 | 174.44 | 66.69 | 90.51 | 87.73 | 25.66 | 27.37 | 4.95 | 4.88 | 0.07 | 0.85 | ||
| H | HYATT HOTELS CORP | $156.37 | 811,000 | 13.59% | 160.10 | 163.75 | 162.15 | 153.74 | 144.58 | 38.64 | 7.94 | 8.94 | 7.60 | 9.78 | -1.53 | -0.10 | -1.43 | 1.20 | ||
| EMA | EMERA INC | $49.56 | 461,000 | 125.98% | 49.88 | 49.28 | 48.68 | 48.27 | N/A | 47.93 | 65.39 | 77.89 | 54.45 | 72.57 | 0.33 | 0.35 | -0.02 | -0.13 | ||
| GEN | GEN DIGITAL INC | $23.99 | 7,312,000 | -42.43% | 24.83 | 25.60 | 26.48 | 26.94 | 27.97 | 25.89 | 8.63 | 7.85 | 2.82 | 4.84 | -0.72 | -0.52 | -0.20 | 0.76 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $54.39 | 1,680,000 | 9.80% | 54.23 | 54.12 | 55.87 | 56.73 | 57.22 | 52.90 | 79.77 | 69.22 | 95.29 | 93.49 | -0.27 | -0.55 | 0.28 | 0.84 | ||
| AA | ALCOA CORP | $56.81 | 9,188,000 | 14.44% | 60.52 | 61.86 | 52.39 | 44.00 | 36.46 | 50.04 | 20.64 | 23.55 | 8.88 | 9.95 | 1.59 | 2.83 | -1.24 | 1.63 | ||
| HUBS | HUBSPOT INC | $280.00 | 1,958,000 | -43.10% | 305.07 | 334.37 | 362.18 | 411.72 | 481.15 | 24.73 | 3.58 | 8.51 | 11.24 | 24.58 | -25.36 | -20.35 | -5.01 | 1.76 | ||
| TTD | TRADE DESK INC | $30.33 | 14,740,000 | 7.74% | 33.21 | 35.40 | 37.20 | 42.76 | 55.26 | 24.13 | 3.20 | 3.36 | 0.00 | 3.06 | -2.05 | -1.48 | -0.57 | 2.07 | ||
| HTHT | H WORLD GROUP LTD | $47.51 | 1,317,000 | -39.39% | 49.19 | 49.37 | 48.10 | 43.73 | 39.16 | 41.68 | 13.88 | 25.32 | 3.01 | 9.77 | 0.13 | 0.50 | -0.38 | 0.96 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $265.35 | 526,000 | -0.19% | 260.40 | 256.87 | 247.19 | 240.98 | 227.03 | 64.61 | 92.72 | 82.64 | 61.94 | 46.28 | 5.16 | 4.56 | 0.60 | 0.93 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $93.23 | 1,866,000 | 1.08% | 91.56 | 86.94 | 81.71 | 83.87 | 86.28 | 58.20 | 79.20 | 88.02 | 51.18 | 69.40 | 3.36 | 3.02 | 0.34 | 0.56 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $76.17 | 587,000 | 34.32% | 77.91 | 79.40 | 77.61 | 77.80 | 82.20 | 43.42 | 36.98 | 44.83 | 21.22 | 31.03 | -0.23 | 0.18 | -0.40 | 0.93 | ||
| GGG | GRACO INC | $87.33 | 1,633,000 | 10.11% | 87.06 | 86.35 | 84.12 | 83.47 | 84.10 | 61.71 | 61.90 | 60.58 | 45.10 | 39.88 | 1.09 | 1.04 | 0.06 | 0.90 | ||
| MGA | MAGNA INTERNATIONAL INC | $51.14 | 1,793,000 | 79.30% | 52.89 | 54.51 | 52.52 | 49.72 | 44.61 | 37.65 | 9.71 | 9.68 | 5.02 | 4.99 | -0.36 | 0.22 | -0.58 | 1.19 | ||
| GH | GUARDANT HEALTH INC | $114.04 | 2,021,000 | 73.18% | 114.11 | 111.57 | 106.48 | 89.34 | 69.20 | 60.87 | 55.13 | 48.71 | 31.62 | 22.19 | 2.77 | 3.05 | -0.28 | 1.68 | ||
| AVY | AVERY DENNISON CORP | $185.51 | 555,000 | 39.45% | 185.96 | 185.94 | 180.85 | 174.25 | 174.93 | 56.44 | 49.93 | 50.27 | 29.32 | 25.63 | 1.38 | 1.79 | -0.41 | 0.86 | ||
| KIM | KIMCO REALTY CORP | $21.08 | 7,348,000 | -35.84% | 20.85 | 20.70 | 20.43 | 20.93 | 21.10 | 53.38 | 69.10 | 60.60 | 44.93 | 35.70 | 0.12 | 0.12 | 0.00 | 0.90 | ||
| CSL | CARLISLE COMPANIES INC | $340.89 | 442,000 | -16.13% | 347.88 | 348.56 | 333.14 | 332.02 | 358.68 | 50.16 | 19.95 | 27.43 | 3.95 | 3.01 | 2.80 | 5.17 | -2.38 | 0.96 | ||
| ARCC | ARES CAPITAL CORP | $19.89 | 6,351,000 | 44.57% | 20.37 | 20.52 | 20.43 | 20.39 | 21.19 | 32.45 | 9.94 | 8.63 | 0.00 | 0.00 | -0.13 | 0.00 | -0.13 | 0.70 | ||
| ALLE | ALLEGION PLC | $165.39 | 720,000 | -27.64% | 165.67 | 163.98 | 162.54 | 167.50 | 158.87 | 55.24 | 58.22 | 60.99 | 43.37 | 45.90 | 0.98 | 0.87 | 0.12 | 0.90 | ||
| ITT | ITT INC | $182.30 | 811,000 | 72.19% | 183.34 | 182.38 | 179.44 | 179.66 | 167.53 | 57.52 | 65.06 | 57.74 | 45.03 | 32.70 | 1.44 | 1.33 | 0.11 | 1.24 | ||
| BILI | BILIBILI INC | $34.04 | 3,075,000 | 39.84% | 33.59 | 31.87 | 27.92 | 27.85 | 24.37 | 59.58 | 67.45 | 80.77 | 26.46 | 47.12 | 2.03 | 1.96 | 0.06 | 1.58 | ||
| IONQ | IONQ INC | $39.98 | 23,742,000 | 6.82% | 45.20 | 47.51 | 48.08 | 55.37 | 47.03 | 34.20 | 6.99 | 13.44 | 2.37 | 14.50 | -2.11 | -1.11 | -1.00 | 2.61 | ||
| ULS | UL SOLUTIONS INC | $70.23 | 604,000 | -42.75% | 72.04 | 76.60 | 79.45 | 77.73 | 72.78 | 36.30 | 7.97 | 8.11 | 18.40 | 15.16 | -2.55 | -2.09 | -0.46 | 0.59 | ||
| WCC | WESCO INTERNATIONAL INC | $289.43 | 328,000 | 10.07% | 288.36 | 280.77 | 267.77 | 247.57 | 218.05 | 68.38 | 86.14 | 89.09 | 84.73 | 85.58 | 8.58 | 7.58 | 1.00 | 1.62 | ||
| ROKU | ROKU INC | $95.20 | 4,560,000 | 80.17% | 102.47 | 106.02 | 104.34 | 101.96 | 91.43 | 33.47 | 7.70 | 8.58 | 3.41 | 4.46 | -2.25 | -0.82 | -1.43 | 2.09 | ||
| PEN | PENUMBRA INC | $358.17 | 1,136,000 | -25.99% | 358.05 | 340.09 | 317.70 | 286.73 | 274.22 | 69.49 | 93.06 | 93.88 | 89.56 | 92.95 | 13.63 | 13.42 | 0.22 | 1.06 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $97.15 | 2,984,000 | -22.75% | 97.26 | 93.25 | 89.84 | 83.61 | 80.69 | 56.34 | 57.79 | 69.95 | 32.08 | 55.67 | 3.06 | 2.70 | 0.36 | 0.90 | ||
| EG | EVEREST GROUP LTD | $331.28 | 203,000 | -29.51% | 325.68 | 327.37 | 324.50 | 331.38 | 335.93 | 55.48 | 77.49 | 59.11 | 100.00 | 80.74 | 0.04 | -0.60 | 0.64 | 0.57 | ||
| AVAV | AEROVIRONMENT INC | $278.39 | 1,092,000 | -24.59% | 303.12 | 328.09 | 287.15 | 311.36 | 262.86 | 38.16 | 2.83 | 4.82 | 0.00 | 1.73 | -1.61 | 8.10 | -9.72 | 1.11 | ||
| PAC | PACIFIC AIRPORT GROUP | $274.91 | 62,600 | -13.66% | 278.25 | 271.77 | 257.55 | 243.09 | 235.64 | 58.40 | 69.29 | 75.71 | 49.68 | 60.98 | 5.99 | 6.39 | -0.41 | 0.82 | ||
| CLH | CLEAN HARBORS INC | $259.91 | 352,000 | 46.06% | 259.78 | 256.53 | 243.05 | 235.20 | 232.80 | 63.17 | 53.54 | 56.82 | 9.73 | 5.99 | 5.27 | 5.95 | -0.68 | 0.92 | ||
| DPZ | DOMINOS PIZZA INC | $410.33 | 582,000 | -13.39% | 406.32 | 407.09 | 416.17 | 417.91 | 441.94 | 48.58 | 70.70 | 69.46 | 84.29 | 82.18 | -2.29 | -3.21 | 0.91 | 0.68 | ||
| BEN | FRANKLIN RESOURCES INC | $26.62 | 24,424,000 | 194.51% | 25.77 | 25.60 | 24.18 | 23.66 | 23.34 | 70.63 | 86.28 | 75.13 | 68.23 | 48.84 | 0.59 | 0.52 | 0.07 | 1.23 | ||
| ASND | ASCENDIS PHARMA A | $226.10 | 330,000 | -47.03% | 226.48 | 218.71 | 212.46 | 207.42 | 191.13 | 53.87 | 64.16 | 69.10 | 41.37 | 48.57 | 4.80 | 4.47 | 0.33 | 0.72 | ||
| ICLR | ICON PLC | $180.25 | 962,000 | 73.33% | 184.13 | 186.31 | 182.54 | 178.73 | 165.68 | 42.86 | 46.41 | 57.87 | 32.64 | 52.58 | -0.12 | 0.72 | -0.84 | 1.07 | ||
| CLX | CLOROX CO | $112.79 | 3,289,000 | 93.24% | 111.67 | 108.96 | 104.88 | 110.75 | 119.39 | 64.40 | 65.83 | 62.79 | 36.80 | 30.15 | 2.37 | 2.19 | 0.18 | 0.28 | ||
| KRMN | KARMAN HOLDINGS INC | $103.80 | 1,532,000 | 47.45% | 108.58 | 105.02 | 83.27 | 78.09 | 62.37 | 55.21 | 39.05 | 59.73 | 0.00 | 12.82 | 7.14 | 8.61 | -1.47 | 1.45 | ||
| TOL | TOLL BROTHERS INC | $144.49 | 1,013,000 | -12.45% | 145.39 | 143.92 | 139.99 | 137.97 | 127.12 | 54.58 | 46.35 | 55.23 | 18.44 | 25.67 | 1.73 | 1.96 | -0.24 | 1.24 | ||
| MAS | MASCO CORP | $66.09 | 1,904,000 | -31.81% | 67.82 | 68.00 | 65.43 | 66.60 | 66.44 | 47.79 | 17.31 | 23.28 | 2.89 | 0.96 | 0.35 | 0.86 | -0.50 | 1.03 | ||
| CACI | CACI INTERNATIONAL INC | $620.58 | 206,000 | -33.55% | 635.97 | 615.86 | 593.00 | 564.13 | 515.26 | 51.34 | 30.04 | 43.22 | 0.00 | 11.89 | 14.43 | 16.56 | -2.13 | 0.50 | ||
| RPM | RPM INTERNATIONAL INC | $106.96 | 1,295,000 | 8.46% | 108.52 | 108.91 | 106.83 | 110.37 | 112.63 | 48.19 | 25.75 | 35.62 | 8.87 | 6.72 | 0.13 | 0.56 | -0.43 | 0.89 | ||
| DKNG | DRAFTKINGS INC | $27.51 | 26,448,000 | 66.02% | 30.11 | 32.48 | 33.23 | 34.36 | 37.41 | 26.03 | 4.62 | 4.95 | 2.34 | 5.14 | -1.54 | -0.94 | -0.61 | 1.83 | ||
| EVR | EVERCORE INC | $353.27 | 407,000 | -16.60% | 362.72 | 366.92 | 345.98 | 334.44 | 299.85 | 46.87 | 10.29 | 16.97 | 1.57 | 1.76 | 2.68 | 6.07 | -3.38 | 1.44 | ||
| BBY | BEST BUY CO INC | $65.10 | 7,274,000 | 97.56% | 66.07 | 67.57 | 70.94 | 74.25 | 72.04 | 40.69 | 24.67 | 14.04 | 20.93 | 7.82 | -1.56 | -1.59 | 0.03 | 1.19 | ||
| GDDY | GODADDY INC | $100.52 | 2,008,000 | 5.96% | 103.05 | 107.85 | 118.94 | 127.16 | 148.22 | 25.69 | 11.00 | 9.35 | 66.56 | 68.16 | -5.69 | -5.47 | -0.21 | 0.98 | ||
| NVMI | NOVA LTD | $457.84 | 802,000 | 87.82% | 467.33 | 434.90 | 365.36 | 341.80 | 289.68 | 62.28 | 66.62 | 78.58 | 33.33 | 66.67 | 32.82 | 33.38 | -0.56 | 1.70 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $19.24 | 6,802,000 | 49.04% | 19.32 | 18.99 | 18.14 | 17.46 | 17.59 | 59.84 | 52.58 | 71.76 | 22.04 | 48.82 | 0.40 | 0.43 | -0.02 | 0.71 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $136.06 | 1,035,000 | 11.41% | 135.82 | 135.48 | 142.81 | 142.67 | 134.21 | 49.23 | 84.12 | 72.11 | 92.39 | 84.19 | -1.72 | -2.44 | 0.72 | 0.61 | ||
| HRL | HORMEL FOODS CORP | $24.61 | 12,902,000 | 215.38% | 24.61 | 24.01 | 23.76 | 23.69 | 26.53 | 54.13 | 68.91 | 73.76 | 45.54 | 59.17 | 0.29 | 0.27 | 0.02 | 0.17 | ||
| CELH | CELSIUS HOLDINGS INC | $52.48 | 2,685,000 | -7.83% | 54.54 | 53.22 | 47.03 | 51.61 | 48.36 | 48.83 | 18.62 | 34.21 | 0.00 | 1.96 | 1.59 | 2.16 | -0.57 | 1.62 | ||
| EMBJ | EMBRAER SA | $73.46 | 847,000 | -18.64% | 76.06 | 73.73 | 67.68 | 64.36 | 58.11 | 54.86 | 32.10 | 46.74 | 1.15 | 7.95 | 2.41 | 2.81 | -0.39 | 1.26 | ||
| W | WAYFAIR INC | $103.49 | 2,718,000 | 3.11% | 108.39 | 111.00 | 105.06 | 97.87 | 75.89 | 44.68 | 17.08 | 19.25 | 2.55 | 3.06 | 0.43 | 1.78 | -1.36 | 2.63 | ||
| IONS | IONIS PHARMACEUTICALS INC | $82.67 | 2,507,000 | 54.28% | 81.37 | 80.62 | 80.00 | 74.53 | 56.80 | 58.23 | 89.17 | 85.61 | 87.99 | 89.73 | 0.95 | 0.61 | 0.34 | 0.82 | ||
| PR | PERMIAN RESOURCES CORP | $16.13 | 16,414,000 | -18.70% | 15.18 | 14.63 | 14.42 | 13.69 | 13.57 | 65.65 | 87.37 | 92.74 | 86.93 | 95.64 | 0.46 | 0.29 | 0.17 | 1.22 | ||
| SOLV | SOLVENTUM CORP | $76.97 | 1,348,000 | 29.00% | 78.21 | 80.40 | 81.40 | 76.83 | 74.60 | 37.76 | 11.64 | 7.90 | 8.50 | 3.66 | -1.13 | -0.63 | -0.50 | 0.82 | ||
| REG | REGENCY CENTERS CORP | $72.87 | 1,262,000 | -2.17% | 71.34 | 70.67 | 69.75 | 70.37 | 70.97 | 58.97 | 86.23 | 79.75 | 78.24 | 63.74 | 0.68 | 0.52 | 0.16 | 0.76 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $202.75 | 316,000 | 16.61% | 197.92 | 199.02 | 198.10 | 194.04 | 194.62 | 63.69 | 84.71 | 65.12 | 97.65 | 81.12 | 0.32 | -0.28 | 0.60 | 0.79 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.99 | 8,299,000 | 50.21% | 23.82 | 23.17 | 21.23 | 20.58 | 22.78 | 53.03 | 31.94 | 54.75 | 0.00 | 8.73 | 0.70 | 0.88 | -0.18 | 1.18 | ||
| EQH | EQUITABLE HOLDINGS INC | $46.40 | 3,274,000 | 52.63% | 46.08 | 46.97 | 47.02 | 48.19 | 50.37 | 49.04 | 41.12 | 33.37 | 68.10 | 47.59 | -0.37 | -0.35 | -0.03 | 1.29 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $22.70 | 470,000 | 24.01% | 22.18 | 22.48 | 23.13 | 24.47 | 25.54 | 48.84 | 58.95 | 52.67 | 86.47 | 77.87 | -0.27 | -0.38 | 0.11 | 0.51 | ||
| BLD | TOPBUILD CORP | $468.05 | 283,000 | 48.95% | 481.36 | 473.73 | 449.14 | 434.40 | 390.32 | 48.96 | 24.62 | 44.84 | 0.00 | 11.18 | 8.92 | 12.18 | -3.26 | 1.38 | ||
| CDE | COEUR MINING INC | $20.44 | 46,932,000 | 5.20% | 23.98 | 22.22 | 18.96 | 18.31 | 13.74 | 44.40 | 24.77 | 48.28 | 4.67 | 28.31 | 1.23 | 1.62 | -0.39 | 1.41 | ||
| ERIE | ERIE INDEMNITY CO | $283.01 | 616,000 | 187.85% | 280.16 | 281.53 | 285.53 | 298.31 | 328.12 | 49.46 | 61.11 | 44.75 | 81.02 | 56.28 | -1.68 | -2.00 | 0.32 | 0.53 | ||
| ALLY | ALLY FINANCIAL INC | $42.28 | 4,023,000 | 34.28% | 42.28 | 43.69 | 43.47 | 41.89 | 39.53 | 41.65 | 49.13 | 45.35 | 68.42 | 57.92 | -0.56 | -0.38 | -0.18 | 1.41 | ||
| LAMR | LAMAR ADVERTISING CO | $128.31 | 414,000 | 5.34% | 128.89 | 129.00 | 129.19 | 125.85 | 123.25 | 46.39 | 19.20 | 17.72 | 15.66 | 10.77 | -0.03 | 0.27 | -0.30 | 1.01 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $152.06 | 423,000 | -0.47% | 151.16 | 150.51 | 157.55 | 143.07 | 129.75 | 53.35 | 56.09 | 42.95 | 69.54 | 50.73 | -1.13 | -1.56 | 0.43 | 0.70 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $281.70 | 420,000 | 62.16% | 276.62 | 275.16 | 272.12 | 262.94 | 252.72 | 62.16 | 88.59 | 79.68 | 96.49 | 83.24 | 2.10 | 1.18 | 0.92 | 0.45 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $179.21 | 920,000 | 0.55% | 182.65 | 185.47 | 182.35 | 168.65 | 171.32 | 41.18 | 11.95 | 10.25 | 6.45 | 4.67 | -0.86 | 0.66 | -1.51 | 0.57 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.88 | 2,144,000 | 1.37% | 43.73 | 44.10 | 44.54 | 43.12 | 40.76 | 41.25 | 41.43 | 32.34 | 27.64 | 22.07 | -0.28 | -0.16 | -0.12 | 0.44 | ||
| CNA | CNA FINANCIAL CORP | $47.86 | 305,000 | -16.44% | 47.04 | 46.76 | 46.69 | 46.27 | 46.56 | 65.67 | 94.96 | 89.97 | 100.00 | 97.85 | 0.27 | 0.08 | 0.19 | 0.55 | ||
| AEG | AEGON LTD | $7.79 | 5,818,000 | -0.92% | 7.71 | 7.72 | 7.69 | 7.69 | 7.39 | 56.18 | 80.35 | 77.02 | 97.49 | 94.95 | 0.03 | 0.01 | 0.02 | 0.90 | ||
| FIG | FIGMA INC | $25.92 | 9,054,000 | -19.89% | 27.69 | 31.34 | 34.80 | 43.79 | N/A | 24.15 | 1.00 | 9.07 | 40.43 | 48.26 | -3.02 | -2.59 | -0.43 | 1.87 | ||
| DTM | DT MIDSTREAM INC | $126.02 | 1,085,000 | 56.57% | 122.88 | 120.69 | 119.90 | 115.24 | 109.17 | 61.86 | 89.66 | 90.69 | 89.68 | 96.56 | 1.60 | 1.06 | 0.54 | 0.73 | ||
| SNX | TD SYNNEX CORP | $158.67 | 588,000 | -25.48% | 155.63 | 153.38 | 152.70 | 153.54 | 143.17 | 61.51 | 91.70 | 91.52 | 86.11 | 92.40 | 2.02 | 0.89 | 1.12 | 1.08 | ||
| HST | HOST HOTELS & RESORTS INC | $18.53 | 17,359,000 | 82.32% | 18.60 | 18.45 | 18.11 | 17.54 | 16.61 | 55.28 | 48.09 | 47.70 | 44.26 | 38.92 | 0.15 | 0.16 | -0.01 | 1.10 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $48.28 | 1,999,000 | 91.29% | 49.02 | 50.05 | 52.67 | 53.66 | 59.19 | 37.13 | 21.34 | 18.84 | 36.04 | 28.42 | -1.35 | -1.15 | -0.20 | 0.63 | ||
| ACM | AECOM | $96.43 | 1,064,000 | 64.20% | 96.98 | 97.90 | 99.50 | 115.19 | 113.65 | 42.36 | 41.01 | 42.71 | 66.64 | 71.90 | -1.20 | -1.49 | 0.28 | 0.92 | ||
| UNM | UNUM GROUP | $75.97 | 1,824,000 | -2.72% | 76.25 | 77.56 | 76.96 | 76.64 | 76.90 | 46.10 | 22.01 | 19.80 | 26.11 | 22.61 | -0.42 | -0.22 | -0.20 | 0.75 | ||
| BF.B | BROWN FORMAN CORP | $27.37 | 5,243,000 | 10.68% | 27.26 | 26.77 | 27.90 | 27.71 | 29.20 | 49.52 | 55.16 | 49.02 | 59.19 | 55.48 | -0.11 | -0.19 | 0.09 | 0.59 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.75 | 3,351,000 | 84.73% | 45.14 | 45.13 | 44.25 | 44.90 | 46.00 | 45.66 | 23.71 | 31.57 | 10.28 | 14.88 | 0.11 | 0.25 | -0.13 | 0.60 | ||
| BLDR | BUILDERS FIRSTSOURCE INC | $114.40 | 1,569,000 | -28.91% | 119.34 | 119.26 | 111.23 | 116.09 | 119.95 | 45.14 | 12.64 | 24.86 | 0.00 | 1.49 | 1.42 | 2.94 | -1.52 | 1.46 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.18 | 1,518,000 | -8.00% | 61.85 | 62.61 | 61.02 | 59.93 | 57.27 | 43.40 | 18.49 | 28.73 | 0.00 | 6.33 | -0.08 | 0.31 | -0.39 | 1.34 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $85.84 | 1,374,000 | -42.63% | 90.49 | 93.84 | 103.76 | 108.21 | 99.13 | 32.19 | 27.32 | 27.37 | 49.55 | 41.12 | -4.54 | -4.29 | -0.26 | 1.20 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $201.26 | 520,000 | 17.91% | 202.94 | 205.58 | 219.56 | 213.80 | 196.03 | 38.34 | 28.04 | 28.32 | 72.05 | 71.93 | -4.90 | -5.26 | 0.36 | 0.82 | ||
| SF | STIFEL FINANCIAL CORP | $123.30 | 1,386,000 | 8.45% | 126.82 | 128.73 | 126.46 | 120.87 | 111.72 | 41.84 | 14.94 | 20.32 | 5.10 | 1.70 | -0.63 | 0.23 | -0.87 | 1.29 | ||
| HAS | HASBRO INC | $89.31 | 2,337,000 | 41.72% | 89.30 | 88.04 | 84.05 | 79.99 | 75.67 | 72.70 | 90.13 | 89.95 | 85.79 | 76.97 | 2.14 | 1.82 | 0.32 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.