| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWBC | EAST WEST BANCORP INC | $104.97 | 1,192,000 | -78.65% | 104.97 | 108.11 | 113.25 | 110.94 | 107.01 | 39.55 | 24.23 | 21.67 | 63.09 | 51.16 | -2.98 | -2.81 | -0.17 | 1.32 | ||
| PNR | PENTAIR PLC | $88.44 | 1,004,000 | -53.99% | 88.75 | 93.19 | 98.88 | 102.04 | 104.10 | 34.22 | 14.28 | 10.75 | 28.15 | 19.71 | -3.45 | -3.18 | -0.27 | 1.13 | ||
| ROKU | ROKU INC | $97.81 | 2,528,000 | -12.77% | 96.18 | 96.11 | 96.71 | 100.20 | 95.84 | 53.39 | 37.09 | 35.89 | 42.65 | 41.03 | 0.16 | 0.12 | 0.05 | 2.07 | ||
| QXO | QXO INC | $20.30 | 10,415,000 | -27.72% | 20.33 | 21.75 | 23.27 | 21.42 | 20.93 | 42.35 | 21.96 | 21.71 | 41.18 | 38.29 | -1.09 | -0.88 | -0.20 | 0.70 | ||
| NIO | NIO INC | $5.82 | 48,862,000 | -7.21% | 5.75 | 5.33 | 5.00 | 5.33 | 5.37 | 59.33 | 71.45 | 75.36 | 62.52 | 72.35 | 0.24 | 0.20 | 0.04 | 1.62 | ||
| OKTA | OKTA INC | $81.10 | 2,754,000 | -58.52% | 79.30 | 77.16 | 83.02 | 84.70 | 89.29 | 52.98 | 80.14 | 75.70 | 90.73 | 86.02 | -0.51 | -1.21 | 0.70 | 1.54 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $122.39 | 599,000 | -70.75% | 126.11 | 129.99 | 132.65 | 132.93 | 138.17 | 28.23 | 5.06 | 5.15 | 3.75 | 7.92 | -2.85 | -1.98 | -0.87 | 0.65 | ||
| MKC | MCCORMICK & CO INC | $53.25 | 4,407,000 | -59.07% | 56.93 | 62.31 | 64.80 | 65.50 | 67.87 | 21.30 | 3.41 | 2.45 | 0.16 | 0.68 | -3.63 | -2.51 | -1.11 | 0.35 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $83.69 | 3,177,000 | -53.88% | 89.38 | 89.24 | 99.03 | 88.74 | 77.30 | 41.57 | 35.61 | 56.47 | 24.72 | 52.91 | -1.84 | -1.77 | -0.07 | 1.21 | ||
| TLN | TALEN ENERGY CORP | $311.02 | 937,000 | -48.94% | 321.28 | 338.11 | 353.60 | 365.45 | 361.74 | 39.83 | 24.10 | 29.41 | 49.23 | 62.07 | -11.95 | -10.56 | -1.40 | 1.74 | ||
| OWL | BLUE OWL CAPITAL INC | $9.09 | 25,310,000 | -5.47% | 9.02 | 9.77 | 12.10 | 13.72 | 16.12 | 30.69 | 25.55 | 24.22 | 84.42 | 81.94 | -0.88 | -0.97 | 0.10 | 1.50 | ||
| GGG | GRACO INC | $85.19 | 616,000 | -68.95% | 86.16 | 89.14 | 89.52 | 85.90 | 85.41 | 35.81 | 9.89 | 6.94 | 9.13 | 3.62 | -1.68 | -1.01 | -0.67 | 0.89 | ||
| JLL | JONES LANG LASALLE INC | $299.60 | 457,000 | -28.82% | 297.95 | 304.50 | 323.52 | 322.86 | 301.78 | 44.17 | 47.72 | 50.21 | 68.61 | 73.51 | -6.34 | -7.20 | 0.86 | 1.28 | ||
| IEX | IDEX CORP | $188.61 | 1,571,000 | -49.42% | 189.68 | 197.93 | 199.98 | 186.95 | 178.41 | 37.45 | 10.05 | 11.12 | 12.84 | 10.14 | -4.38 | -2.87 | -1.51 | 0.85 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $73.70 | 505,000 | -29.07% | 72.44 | 72.93 | 75.13 | 75.59 | 80.22 | 50.67 | 51.99 | 46.90 | 75.08 | 64.59 | -0.58 | -0.78 | 0.20 | 0.94 | ||
| SNN | SMITH & NEPHEW PLC | $31.94 | 546,000 | -24.79% | 32.80 | 34.30 | 34.31 | 33.89 | 33.94 | 31.61 | 3.65 | 6.65 | 0.00 | 2.75 | -0.77 | -0.46 | -0.31 | 0.69 | ||
| IREN | IREN LTD | $42.16 | 40,088,000 | 15.54% | 41.83 | 41.63 | 46.14 | 47.13 | 37.87 | 49.18 | 62.48 | 64.51 | 61.01 | 63.04 | -0.69 | -1.09 | 0.40 | 2.47 | ||
| DTM | DT MIDSTREAM INC | $137.04 | 1,315,000 | -43.25% | 136.56 | 138.27 | 130.87 | 123.93 | 114.98 | 52.87 | 31.40 | 25.18 | 19.87 | 13.90 | 0.99 | 2.00 | -1.01 | 0.73 | ||
| GPC | GENUINE PARTS CO | $101.06 | 2,777,000 | -30.28% | 103.50 | 110.10 | 126.02 | 126.57 | 129.30 | 29.32 | 9.90 | 4.92 | 23.99 | 8.00 | -7.78 | -7.16 | -0.61 | 0.72 | ||
| WLK | WESTLAKE CORP | $108.50 | 1,247,000 | -18.07% | 109.90 | 107.14 | 96.93 | 82.93 | 81.99 | 56.33 | 54.19 | 63.60 | 18.60 | 33.24 | 3.95 | 4.58 | -0.63 | 1.09 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $252.70 | 359,000 | -53.26% | 258.88 | 269.35 | 271.47 | 254.64 | 242.15 | 34.43 | 8.87 | 9.12 | 6.08 | 4.32 | -6.32 | -3.95 | -2.37 | 0.94 | ||
| HUBS | HUBSPOT INC | $262.06 | 991,000 | -14.57% | 262.58 | 266.48 | 275.02 | 335.47 | 419.79 | 47.16 | 21.58 | 21.67 | 9.64 | 11.45 | -2.77 | -3.28 | 0.51 | 1.73 | ||
| APA | APA CORP | $39.03 | 13,666,000 | -42.77% | 35.61 | 33.22 | 29.33 | 26.89 | 24.07 | 82.69 | 93.02 | 94.09 | 98.86 | 99.62 | 2.64 | 2.09 | 0.55 | 1.19 | ||
| TRU | TRANSUNION | $71.58 | 2,342,000 | -33.28% | 71.69 | 74.34 | 76.84 | 80.11 | 84.04 | 43.19 | 18.06 | 23.78 | 34.52 | 39.53 | -1.52 | -1.34 | -0.18 | 1.40 | ||
| CSL | CARLISLE COMPANIES INC | $336.88 | 419,000 | -56.80% | 340.63 | 362.61 | 370.74 | 346.80 | 358.04 | 35.58 | 9.78 | 9.17 | 21.51 | 19.84 | -13.30 | -9.48 | -3.82 | 0.96 | ||
| H | HYATT HOTELS CORP | $145.54 | 631,000 | -29.97% | 145.25 | 153.32 | 159.68 | 158.33 | 150.42 | 41.93 | 18.37 | 19.25 | 45.29 | 42.51 | -5.31 | -4.55 | -0.75 | 1.21 | ||
| COO | COOPER COMPANIES INC | $70.24 | 1,736,000 | -30.53% | 71.48 | 76.57 | 79.74 | 78.40 | 74.63 | 27.07 | 5.65 | 7.53 | 22.73 | 22.40 | -3.16 | -2.54 | -0.62 | 0.90 | ||
| REG | REGENCY CENTERS CORP | $74.65 | 1,199,000 | -78.58% | 76.63 | 77.70 | 75.01 | 72.19 | 71.79 | 38.15 | 13.28 | 21.30 | 2.62 | 5.03 | 0.03 | 0.63 | -0.60 | 0.75 | ||
| KRMN | KARMAN HOLDINGS INC | $102.39 | 1,278,000 | -57.43% | 102.39 | 97.71 | 98.24 | 85.28 | 71.54 | 54.98 | 75.46 | 78.72 | 33.21 | 45.08 | 3.03 | 2.72 | 0.31 | 1.51 | ||
| BBIO | BRIDGEBIO PHARMA INC | $69.60 | 1,390,000 | -52.17% | 70.34 | 68.30 | 72.43 | 71.48 | 60.10 | 49.20 | 49.39 | 53.04 | 56.54 | 61.18 | -0.44 | -0.82 | 0.38 | 1.56 | ||
| NWSA | NEWS CORP | $24.26 | 4,709,000 | -21.39% | 24.04 | 24.05 | 24.69 | 25.35 | 27.12 | 51.25 | 50.95 | 50.74 | 54.15 | 52.76 | -0.07 | -0.14 | 0.07 | 0.98 | ||
| BBY | BEST BUY CO INC | $64.01 | 4,290,000 | -56.80% | 63.25 | 63.78 | 65.52 | 70.22 | 71.45 | 48.43 | 30.91 | 31.85 | 43.63 | 43.35 | -0.72 | -0.80 | 0.08 | 1.16 | ||
| ASND | ASCENDIS PHARMA A | $218.06 | 384,000 | -11.32% | 227.33 | 231.97 | 225.91 | 216.51 | 202.31 | 39.36 | 7.76 | 13.58 | 0.00 | 3.10 | -1.07 | 1.23 | -2.30 | 0.70 | ||
| NYT | NEW YORK TIMES CO | $82.69 | 2,397,000 | -52.97% | 79.98 | 79.89 | 75.20 | 70.20 | 63.35 | 68.37 | 77.58 | 66.98 | 57.41 | 49.26 | 1.78 | 1.83 | -0.05 | 0.72 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $90.90 | 779,000 | -46.53% | 91.69 | 91.61 | 91.52 | 101.75 | 100.85 | 48.32 | 24.88 | 26.22 | 26.23 | 21.72 | -0.35 | -0.23 | -0.12 | 1.19 | ||
| SUN | SUNOCO LP | $64.95 | 487,000 | -74.11% | 64.78 | 63.99 | 60.73 | 57.01 | 54.60 | 58.47 | 64.41 | 75.73 | 32.91 | 51.34 | 1.43 | 1.49 | -0.06 | 0.49 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $156.81 | 1,203,000 | -42.02% | 158.80 | 154.46 | 149.24 | 179.65 | 206.42 | 53.99 | 41.30 | 50.36 | 2.62 | 12.47 | 3.31 | 3.12 | 0.19 | 1.07 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.84 | 1,253,000 | -65.93% | 47.15 | 47.39 | 45.90 | 45.02 | 42.41 | 34.56 | 7.53 | 15.36 | 0.54 | 0.18 | -0.04 | 0.40 | -0.44 | 0.42 | ||
| ONON | ON HOLDING AG | $39.86 | 6,303,000 | 35.81% | 39.09 | 41.92 | 44.27 | 44.13 | 45.88 | 41.57 | 18.56 | 15.21 | 52.18 | 37.64 | -1.87 | -1.68 | -0.18 | 1.72 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $201.03 | 175,000 | -70.88% | 203.00 | 208.35 | 207.71 | 201.18 | 197.02 | 39.93 | 16.60 | 15.65 | 19.73 | 18.22 | -3.10 | -1.89 | -1.21 | 0.79 | ||
| PEN | PENUMBRA INC | $335.56 | 628,000 | -32.69% | 336.52 | 338.54 | 341.67 | 315.22 | 284.15 | 43.11 | 27.02 | 32.97 | 28.46 | 37.14 | -0.91 | -0.54 | -0.37 | 1.03 | ||
| AR | ANTERO RESOURCES CORP | $42.56 | 5,913,000 | -34.55% | 41.11 | 38.99 | 35.95 | 35.08 | 34.78 | 70.50 | 82.50 | 86.74 | 86.91 | 94.67 | 2.03 | 1.69 | 0.34 | 1.08 | ||
| ARCC | ARES CAPITAL CORP | $18.28 | 6,515,000 | -21.27% | 18.20 | 18.60 | 19.42 | 19.88 | 20.79 | 42.47 | 30.07 | 32.68 | 60.09 | 61.18 | -0.37 | -0.37 | 0.00 | 0.72 | ||
| EG | EVEREST GROUP LTD | $324.30 | 314,000 | -53.76% | 321.08 | 328.17 | 329.18 | 325.89 | 333.17 | 46.39 | 23.01 | 15.74 | 27.36 | 12.17 | -3.84 | -2.79 | -1.05 | 0.57 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.23 | 1,696,000 | -58.22% | 47.37 | 48.20 | 46.70 | 45.36 | 46.03 | 39.48 | 10.95 | 8.15 | 3.43 | 2.45 | -0.07 | 0.32 | -0.40 | 0.59 | ||
| HAS | HASBRO INC | $92.99 | 1,718,000 | -36.75% | 93.11 | 95.50 | 94.34 | 87.44 | 81.57 | 44.26 | 17.57 | 12.75 | 18.17 | 6.96 | -1.09 | -0.43 | -0.66 | 0.94 | ||
| TOL | TOLL BROTHERS INC | $137.98 | 1,434,000 | -49.63% | 139.08 | 146.47 | 149.48 | 142.68 | 135.33 | 39.27 | 16.97 | 12.53 | 30.47 | 25.47 | -4.57 | -3.15 | -1.41 | 1.23 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $83.18 | 1,605,000 | -55.74% | 85.58 | 89.23 | 92.65 | 93.25 | 95.67 | 35.19 | 9.98 | 10.39 | 17.91 | 7.56 | -2.93 | -2.23 | -0.70 | 1.02 | ||
| HST | HOST HOTELS & RESORTS INC | $19.14 | 8,626,000 | -7.88% | 18.91 | 19.32 | 19.18 | 18.40 | 17.41 | 49.30 | 30.63 | 30.79 | 39.86 | 38.14 | -0.14 | -0.08 | -0.06 | 1.11 | ||
| CACI | CACI INTERNATIONAL INC | $589.28 | 183,000 | -62.80% | 605.10 | 608.77 | 610.17 | 594.16 | 540.54 | 44.15 | 29.99 | 40.39 | 24.00 | 33.67 | 0.51 | 2.18 | -1.67 | 0.49 | ||
| MEDP | MEDPACE HOLDINGS INC | $456.93 | 250,000 | -56.97% | 457.27 | 457.95 | 509.35 | 545.08 | 489.48 | 43.71 | 34.90 | 37.94 | 60.14 | 59.83 | -11.04 | -14.34 | 3.30 | 1.22 | ||
| STRL | STERLING INFRASTRUCTURE INC | $422.55 | 370,000 | -52.75% | 415.53 | 420.28 | 395.13 | 366.07 | 326.02 | 53.27 | 64.02 | 63.71 | 52.97 | 59.28 | 4.52 | 6.24 | -1.72 | 1.43 | ||
| SMCI | SUPER MICRO COMPUTER INC | $21.58 | 113,933,000 | -52.91% | 29.19 | 30.60 | 30.89 | 33.17 | 40.68 | 27.93 | 15.09 | 20.82 | 12.55 | 14.84 | -1.57 | -0.49 | -1.08 | 1.92 | ||
| ALGN | ALIGN TECHNOLOGY INC | $180.86 | 1,442,000 | -31.59% | 172.37 | 177.75 | 176.46 | 163.13 | 159.79 | 54.04 | 61.18 | 50.47 | 76.93 | 61.72 | -1.15 | -1.13 | -0.02 | 1.57 | ||
| WCC | WESCO INTERNATIONAL INC | $264.92 | 523,000 | -45.80% | 259.20 | 272.77 | 284.00 | 270.84 | 238.46 | 45.46 | 26.34 | 19.33 | 43.96 | 24.82 | -8.95 | -7.66 | -1.28 | 1.61 | ||
| LAMR | LAMAR ADVERTISING CO | $127.12 | 893,000 | -18.22% | 131.58 | 134.32 | 132.15 | 129.61 | 126.25 | 35.85 | 13.96 | 12.04 | 7.42 | 3.39 | -1.29 | 0.08 | -1.38 | 1.02 | ||
| CLX | CLOROX CO | $105.88 | 2,043,000 | -57.64% | 109.75 | 115.58 | 115.78 | 109.78 | 116.42 | 32.32 | 4.91 | 5.41 | 0.06 | 3.00 | -3.17 | -1.82 | -1.35 | 0.29 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $293.23 | 286,000 | -68.47% | 293.41 | 297.06 | 290.94 | 279.22 | 262.08 | 47.88 | 25.46 | 27.13 | 13.78 | 17.46 | -0.44 | 0.69 | -1.13 | 0.44 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $127.05 | 696,000 | -68.10% | 129.27 | 130.12 | 132.47 | 139.32 | 136.97 | 39.88 | 17.43 | 31.11 | 17.03 | 41.86 | -1.24 | -1.25 | 0.01 | 0.60 | ||
| FIVE | FIVE BELOW INC | $230.50 | 1,588,000 | -20.20% | 219.82 | 220.68 | 208.24 | 188.99 | 165.03 | 62.39 | 79.21 | 64.37 | 75.30 | 57.23 | 4.49 | 4.06 | 0.43 | 1.40 | ||
| GEN | GEN DIGITAL INC | $21.02 | 7,008,000 | -80.60% | 20.95 | 21.70 | 23.34 | 25.04 | 27.17 | 38.13 | 23.62 | 16.54 | 48.20 | 36.04 | -0.75 | -0.77 | 0.01 | 0.78 | ||
| AVY | AVERY DENNISON CORP | $164.84 | 708,000 | -28.99% | 168.74 | 178.98 | 185.50 | 181.14 | 176.47 | 28.26 | 7.95 | 5.31 | 13.35 | 5.15 | -6.99 | -5.18 | -1.80 | 0.86 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $92.31 | 1,496,000 | -54.21% | 90.67 | 92.61 | 89.92 | 81.08 | 71.01 | 51.29 | 58.90 | 58.07 | 58.03 | 56.81 | 0.11 | 0.34 | -0.23 | 2.10 | ||
| SNX | TD SYNNEX CORP | $156.37 | 435,000 | -73.91% | 154.60 | 156.03 | 157.60 | 154.85 | 150.36 | 49.75 | 42.22 | 34.65 | 47.82 | 34.05 | -1.25 | -1.14 | -0.11 | 1.08 | ||
| WMG | WARNER MUSIC GROUP CORP | $24.15 | 3,678,000 | 12.51% | 25.85 | 26.95 | 28.68 | 29.13 | 30.16 | 29.63 | 6.60 | 4.15 | 3.39 | 1.13 | -1.21 | -0.85 | -0.36 | 0.82 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $74.55 | 1,221,000 | -41.52% | 72.68 | 71.79 | 65.55 | 58.71 | 51.03 | 61.82 | 76.79 | 73.68 | 30.94 | 25.63 | 2.19 | 2.37 | -0.18 | 0.70 | ||
| PINS | PINTEREST INC | $18.92 | 15,626,000 | -41.70% | 18.69 | 18.59 | 20.59 | 23.87 | 29.59 | 48.43 | 48.94 | 54.07 | 52.32 | 54.94 | -0.34 | -0.53 | 0.19 | 1.58 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $188.39 | 981,000 | -30.82% | 208.68 | 205.87 | 176.62 | 165.77 | 141.13 | 42.66 | 26.42 | 49.23 | 0.00 | 2.04 | 7.67 | 10.92 | -3.25 | 0.69 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $25.22 | 114,000 | -0.87% | 24.70 | 25.05 | 28.05 | 22.91 | 20.07 | 48.13 | 68.75 | 66.52 | 84.64 | 85.36 | -0.53 | -0.85 | 0.32 | 0.39 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $96.04 | 2,019,000 | -33.28% | 96.49 | 97.36 | 96.73 | 94.14 | 97.96 | 47.53 | 48.36 | 44.12 | 52.33 | 44.99 | -0.27 | -0.04 | -0.23 | 0.45 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $329.78 | 613,000 | -39.43% | 315.27 | 320.03 | 292.41 | 252.28 | 202.85 | 59.21 | 74.09 | 65.97 | 53.47 | 44.58 | 6.89 | 7.83 | -0.94 | 1.66 | ||
| BEN | FRANKLIN RESOURCES INC | $23.90 | 4,354,000 | -62.20% | 24.20 | 25.47 | 26.10 | 24.63 | 24.33 | 37.69 | 11.70 | 10.27 | 25.59 | 22.98 | -0.77 | -0.55 | -0.22 | 1.22 | ||
| TIMB | TIM SA | $25.68 | 571,000 | 36.28% | 25.47 | 26.00 | 24.75 | 23.31 | 21.79 | 51.64 | 32.22 | 25.58 | 27.73 | 18.86 | 0.04 | 0.23 | -0.19 | 0.52 | ||
| SUZ | SUZANO SA | $9.79 | 4,056,000 | -36.11% | 10.07 | 10.53 | 10.23 | 9.68 | 9.54 | 39.93 | 12.58 | 6.65 | 14.13 | 6.33 | -0.19 | -0.04 | -0.15 | 0.59 | ||
| ALLE | ALLEGION PLC | $143.63 | 629,000 | -51.28% | 145.17 | 150.91 | 160.97 | 161.87 | 162.34 | 27.98 | 8.95 | 6.69 | 9.44 | 4.21 | -5.56 | -5.18 | -0.38 | 0.89 | ||
| RPM | RPM INTERNATIONAL INC | $96.37 | 1,178,000 | -33.41% | 98.99 | 104.33 | 109.50 | 107.82 | 112.49 | 30.79 | 10.61 | 7.96 | 20.90 | 11.92 | -4.29 | -3.40 | -0.89 | 0.89 | ||
| HRL | HORMEL FOODS CORP | $22.42 | 3,064,000 | -65.57% | 22.70 | 23.74 | 24.13 | 23.58 | 25.53 | 36.56 | 4.93 | 5.01 | 8.73 | 6.50 | -0.57 | -0.41 | -0.16 | 0.18 | ||
| DPZ | DOMINOS PIZZA INC | $366.80 | 1,103,000 | -12.60% | 387.22 | 396.77 | 397.76 | 406.74 | 427.06 | 33.91 | 9.75 | 9.93 | 0.00 | 1.89 | -6.42 | -2.74 | -3.68 | 0.67 | ||
| CNA | CNA FINANCIAL CORP | $45.48 | 430,000 | -76.15% | 46.30 | 47.28 | 47.61 | 46.89 | 46.57 | 35.41 | 11.37 | 7.93 | 8.71 | 5.35 | -0.71 | -0.43 | -0.28 | 0.54 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.14 | 1,089,000 | -55.15% | 66.47 | 67.15 | 65.51 | 63.49 | 62.40 | 30.48 | 3.23 | 8.39 | 0.00 | 3.76 | -0.27 | 0.36 | -0.63 | 0.51 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $21.90 | 523,000 | 12.47% | 22.55 | 22.85 | 23.02 | 23.47 | 24.91 | 37.28 | 10.34 | 13.12 | 8.02 | 12.10 | -0.35 | -0.21 | -0.15 | 0.49 | ||
| MAS | MASCO CORP | $60.08 | 2,685,000 | -64.53% | 61.06 | 64.99 | 68.77 | 66.16 | 67.47 | 32.05 | 11.27 | 7.97 | 17.37 | 12.21 | -3.00 | -2.47 | -0.53 | 1.03 | ||
| RRX | REGAL REXNORD CORP | $183.94 | 1,666,000 | -2.63% | 188.65 | 200.01 | 189.19 | 165.81 | 155.86 | 42.79 | 15.76 | 15.92 | 14.29 | 9.85 | -4.09 | -0.58 | -3.51 | 1.34 | ||
| MLI | MUELLER INDUSTRIES INC | $110.03 | 934,000 | -65.29% | 110.82 | 114.37 | 121.17 | 116.28 | 103.57 | 37.31 | 13.12 | 12.22 | 20.69 | 17.14 | -3.07 | -2.76 | -0.31 | 1.09 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $24.44 | 2,999,000 | -67.83% | 23.97 | 24.61 | 24.60 | 23.42 | 20.23 | 50.18 | 61.02 | 60.82 | 70.90 | 71.46 | -0.11 | -0.14 | 0.04 | 1.21 | ||
| IONQ | IONQ INC | $33.11 | 19,145,000 | 11.40% | 33.06 | 34.76 | 38.35 | 44.46 | 47.16 | 43.58 | 19.31 | 11.95 | 19.80 | 7.39 | -1.52 | -1.50 | -0.02 | 2.62 | ||
| ALLY | ALLY FINANCIAL INC | $39.22 | 3,783,000 | -28.16% | 37.39 | 38.68 | 40.93 | 41.61 | 40.56 | 50.28 | 56.60 | 44.44 | 99.05 | 88.06 | -0.94 | -1.17 | 0.23 | 1.41 | ||
| FIG | FIGMA INC | $23.20 | 9,956,000 | -44.99% | 25.94 | 27.86 | 27.21 | 33.38 | N/A | 36.84 | 6.92 | 9.37 | 0.00 | 3.42 | -0.91 | -0.35 | -0.55 | 1.92 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $15.60 | 1,969,000 | -49.13% | 15.84 | 15.75 | 15.84 | 16.87 | 19.95 | 48.26 | 47.64 | 49.42 | 45.39 | 45.60 | -0.04 | -0.03 | -0.00 | 0.76 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $44.47 | 2,014,000 | -77.59% | 46.64 | 48.89 | 52.35 | 54.57 | 55.97 | 30.63 | 9.92 | 14.36 | 22.60 | 32.04 | -2.33 | -1.93 | -0.40 | 0.82 | ||
| UNM | UNUM GROUP | $73.25 | 1,177,000 | -90.03% | 73.11 | 72.89 | 74.37 | 75.48 | 75.76 | 49.62 | 56.36 | 65.59 | 44.12 | 59.39 | -0.17 | -0.33 | 0.15 | 0.75 | ||
| HL | HECLA MINING CO | $17.81 | 25,343,000 | -33.81% | 19.40 | 21.04 | 23.25 | 19.95 | 14.30 | 35.43 | 18.63 | 13.69 | 7.62 | 2.84 | -1.40 | -1.01 | -0.39 | 1.21 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.17 | 7,160,000 | -47.94% | 17.27 | 17.38 | 17.25 | 17.18 | 17.58 | 48.35 | 48.47 | 57.76 | 49.30 | 60.89 | 0.03 | 0.06 | -0.02 | 0.69 | ||
| GNRC | GENERAC HOLDINGS INC | $201.85 | 1,091,000 | -31.30% | 203.79 | 213.59 | 196.00 | 174.29 | 171.51 | 46.56 | 23.88 | 21.88 | 6.13 | 4.23 | -0.51 | 2.64 | -3.15 | 1.66 | ||
| DKNG | DRAFTKINGS INC | $23.96 | 18,172,000 | 17.69% | 25.01 | 24.61 | 26.92 | 29.78 | 35.66 | 40.35 | 28.16 | 47.57 | 22.45 | 41.99 | -0.47 | -0.57 | 0.10 | 1.82 | ||
| DRS | LEONARDO DRS INC | $44.40 | 1,099,000 | -19.84% | 45.59 | 45.33 | 42.35 | 38.59 | 41.05 | 51.47 | 37.23 | 53.80 | 17.50 | 24.44 | 1.06 | 1.42 | -0.36 | 0.95 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $97.57 | 1,028,000 | -58.11% | 100.75 | 100.91 | 96.94 | 92.77 | 91.50 | 42.39 | 9.21 | 24.53 | 1.31 | 4.04 | 0.67 | 1.45 | -0.78 | 0.36 | ||
| GMED | GLOBUS MEDICAL INC | $87.21 | 776,000 | -49.54% | 86.34 | 89.19 | 90.11 | 86.79 | 72.55 | 46.02 | 26.00 | 22.86 | 56.62 | 42.54 | -1.13 | -0.96 | -0.17 | 0.99 | ||
| PAC | PACIFIC AIRPORT GROUP | $233.29 | 62,000 | -68.04% | 232.67 | 242.56 | 264.62 | 251.85 | 243.36 | 37.86 | 33.37 | 29.20 | 85.28 | 79.40 | -10.41 | -10.67 | 0.25 | 0.83 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $163.30 | 657,000 | -72.64% | 166.55 | 165.68 | 171.76 | 172.79 | 169.26 | 42.51 | 25.09 | 38.24 | 5.47 | 13.46 | -1.04 | -1.11 | 0.06 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.