| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMA | EMERA INC | $51.58 | 315,000 | 22.09% | 53.40 | 53.81 | 52.96 | 52.67 | 51.00 | 35.62 | 6.78 | 7.94 | 0.13 | 0.04 | -0.24 | 0.15 | -0.39 | -0.17 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $63.28 | 18,874,000 | 50.10% | 63.07 | 63.74 | 73.75 | 90.50 | 88.32 | 45.00 | 36.56 | 31.23 | 61.45 | 57.52 | -2.93 | -3.74 | 0.82 | 2.80 | ||
| GIB | CGI INC | $72.61 | 433,000 | -9.03% | 72.24 | 69.46 | 67.40 | 68.83 | 77.15 | 63.43 | 86.90 | 85.27 | 80.19 | 82.15 | 2.05 | 1.51 | 0.54 | 0.69 | ||
| IESC | IES HOLDINGS INC | $784.03 | 173,000 | 12.34% | 662.29 | 646.14 | 681.05 | 624.22 | 527.47 | 60.63 | 92.25 | 90.64 | 98.01 | 97.74 | 19.89 | -2.56 | 22.45 | 1.54 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $134.56 | 550,000 | -13.11% | 134.09 | 133.78 | 135.19 | 130.84 | 132.15 | 47.90 | 40.61 | 36.41 | 46.21 | 43.34 | -0.45 | -0.44 | -0.01 | 0.61 | ||
| SWK | STANLEY BLACK & DECKER INC | $103.27 | 1,647,000 | -6.05% | 96.76 | 92.58 | 87.90 | 80.87 | 78.71 | 66.47 | 92.95 | 95.51 | 91.16 | 94.92 | 3.69 | 2.68 | 1.01 | 1.30 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $91.79 | 1,007,000 | -2.14% | 95.37 | 96.16 | 91.72 | 85.95 | 71.56 | 67.28 | 43.38 | 36.67 | 33.33 | 13.43 | 1.29 | 1.34 | -0.05 | 0.67 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $236.38 | 202,000 | -30.58% | 237.78 | 237.32 | 221.02 | 214.57 | 207.50 | 57.61 | 32.24 | 34.16 | 0.79 | 0.44 | 3.99 | 5.26 | -1.27 | 0.75 | ||
| U | UNITY SOFTWARE INC | $35.47 | 15,756,000 | 2.72% | 33.29 | 31.73 | 29.90 | 26.94 | 31.41 | 78.73 | 91.80 | 88.00 | 100.00 | 90.93 | 1.95 | 1.11 | 0.84 | 2.45 | ||
| FUTU | FUTU HOLDINGS LTD | $110.22 | 1,287,000 | -4.24% | 104.67 | 101.82 | 99.28 | 122.32 | 144.32 | 52.47 | 78.36 | 83.22 | 77.47 | 90.83 | 1.70 | 0.71 | 0.99 | 1.52 | ||
| LII | LENNOX INTERNATIONAL INC | $446.87 | 738,000 | 18.08% | 466.03 | 505.58 | 521.51 | 506.29 | 507.58 | 31.74 | 21.29 | 18.78 | 34.34 | 28.04 | -28.37 | -18.63 | -9.74 | 1.13 | ||
| TU | TELUS CORP | $9.80 | 11,211,000 | -26.21% | 10.15 | 10.26 | 11.03 | 11.81 | 12.76 | 38.67 | 26.46 | 22.27 | 28.67 | 22.96 | -0.32 | -0.29 | -0.03 | 0.36 | ||
| BWXT | BWX TECHNOLOGIES INC | $168.28 | 837,000 | -41.18% | 169.36 | 172.65 | 185.59 | 199.69 | 196.77 | 40.36 | 49.21 | 54.36 | 79.54 | 88.51 | -5.61 | -6.07 | 0.46 | 0.89 | ||
| TRU | TRANSUNION | $79.97 | 2,001,000 | 14.47% | 80.10 | 78.51 | 73.79 | 72.19 | 76.47 | 53.85 | 54.79 | 54.96 | 42.52 | 44.75 | 1.84 | 2.00 | -0.16 | 1.38 | ||
| MLI | MUELLER INDUSTRIES INC | $69.26 | 1,025,000 | 2.91% | 66.69 | 63.07 | 63.92 | 63.26 | 60.60 | 69.61 | 94.64 | 91.74 | 100.00 | 96.91 | 1.78 | 0.84 | 0.94 | 1.06 | ||
| CSL | CARLISLE COMPANIES INC | $385.32 | 266,000 | -18.15% | 361.52 | 348.42 | 350.93 | 348.08 | 347.42 | 61.98 | 91.78 | 91.72 | 96.92 | 95.82 | 8.20 | 2.36 | 5.84 | 0.97 | ||
| GRAB | GRAB HOLDINGS LTD | $3.74 | 65,634,000 | -35.70% | 3.52 | 3.59 | 3.57 | 3.65 | 4.27 | 54.17 | 63.64 | 61.53 | 94.71 | 92.84 | -0.00 | -0.03 | 0.03 | 1.24 | ||
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.12 | 17,800 | 18.67% | 43.65 | 43.48 | 43.94 | 44.04 | 44.94 | 57.62 | 87.06 | 81.21 | 90.88 | 92.23 | 0.19 | -0.11 | 0.30 | 1.34 | ||
| MAS | MASCO CORP | $77.32 | 1,543,000 | -25.35% | 76.28 | 77.06 | 75.57 | 70.67 | 68.67 | 47.83 | 44.80 | 38.40 | 51.06 | 43.31 | -0.24 | 0.12 | -0.36 | 1.06 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $279.37 | 215,000 | -56.65% | 264.88 | 258.14 | 260.64 | 259.57 | 256.65 | 63.40 | 94.01 | 93.09 | 99.44 | 93.93 | 4.15 | 0.78 | 3.37 | 0.95 | ||
| TXT | TEXTRON INC | $88.46 | 1,224,000 | 11.58% | 89.15 | 89.92 | 90.67 | 90.52 | 89.69 | 45.39 | 29.08 | 23.54 | 32.44 | 25.83 | -0.87 | -0.53 | -0.34 | 1.01 | ||
| JBS | JBS NV | $13.70 | 2,907,000 | -25.42% | 13.71 | 12.85 | 12.44 | 14.26 | 14.46 | 62.16 | 74.92 | 76.96 | 58.40 | 62.66 | 0.42 | 0.30 | 0.11 | 0.29 | ||
| ASND | ASCENDIS PHARMA A | $244.20 | 437,000 | -44.61% | 249.08 | 254.65 | 244.75 | 238.77 | 226.96 | 48.29 | 26.01 | 17.48 | 32.49 | 13.82 | -1.58 | 0.29 | -1.87 | 0.73 | ||
| SOLV | SOLVENTUM CORP | $87.47 | 1,555,000 | 27.77% | 85.19 | 81.82 | 79.18 | 74.06 | 75.56 | 52.71 | 77.01 | 86.23 | 53.82 | 66.16 | 2.45 | 2.10 | 0.34 | 0.80 | ||
| NXT | NEXTPOWER INC | $99.81 | 2,576,000 | -29.83% | 96.59 | 100.81 | 115.24 | 117.76 | 109.14 | 44.84 | 53.24 | 37.81 | 96.27 | 67.70 | -5.01 | -5.55 | 0.54 | 1.38 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $105.70 | 737,000 | -9.79% | 105.50 | 103.74 | 105.99 | 101.90 | 102.42 | 48.42 | 49.94 | 52.83 | 33.12 | 38.19 | 0.57 | 0.36 | 0.21 | 1.18 | ||
| PTC | PTC INC | $139.43 | 1,269,000 | -9.36% | 134.58 | 128.28 | 126.60 | 134.38 | 152.90 | 71.55 | 91.86 | 89.31 | 96.13 | 97.42 | 4.88 | 2.25 | 2.63 | 1.02 | ||
| SUN | SUNOCO LP | $73.36 | 452,000 | -41.53% | 75.40 | 74.17 | 69.23 | 68.03 | 62.18 | 52.61 | 25.22 | 50.10 | 1.27 | 25.64 | 1.64 | 2.05 | -0.41 | 0.42 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $21.79 | 8,709,000 | 18.51% | 22.01 | 22.05 | 21.11 | 19.33 | 18.30 | 41.41 | 20.22 | 18.79 | 3.91 | 2.61 | 0.13 | 0.32 | -0.20 | 0.67 | ||
| AEG | AEGON LTD | $9.50 | 5,827,000 | 28.38% | 9.32 | 9.15 | 8.75 | 8.30 | 7.95 | 66.56 | 86.71 | 89.56 | 76.19 | 82.42 | 0.21 | 0.19 | 0.02 | 0.92 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.59 | 7,306,000 | 31.36% | 32.07 | 31.68 | 29.67 | 27.73 | 28.75 | 70.43 | 79.49 | 60.33 | 69.66 | 38.71 | 0.86 | 0.76 | 0.10 | 1.27 | ||
| TLN | TALEN ENERGY CORP | $329.84 | 736,000 | -24.67% | 336.85 | 358.58 | 373.83 | 359.88 | 364.82 | 42.95 | 31.78 | 30.01 | 53.62 | 49.56 | -12.71 | -10.87 | -1.85 | 1.74 | ||
| ARMK | ARAMARK | $56.88 | 1,746,000 | -5.67% | 57.00 | 57.05 | 55.56 | 50.22 | 44.46 | 49.23 | 32.24 | 38.93 | 12.27 | 8.96 | 0.36 | 0.60 | -0.24 | 0.94 | ||
| AIZ | ASSURANT INC | $301.57 | 603,000 | 41.88% | 284.12 | 280.07 | 268.98 | 249.65 | 238.78 | 69.23 | 84.43 | 82.15 | 68.31 | 58.80 | 6.07 | 4.74 | 1.33 | 0.59 | ||
| WSE | WISE GROUP PLC | $12.03 | 1,691,000 | 8.68% | 12.02 | 12.32 | 11.92 | N/A | N/A | 49.87 | 68.28 | 62.26 | 88.93 | 86.39 | -0.03 | -0.03 | 0.01 | 0.30 | ||
| RPM | RPM INTERNATIONAL INC | $116.72 | 803,000 | 1.77% | 110.88 | 107.43 | 107.41 | 104.39 | 106.53 | 62.76 | 95.95 | 88.68 | 96.79 | 91.55 | 2.14 | 1.00 | 1.14 | 0.91 | ||
| IONQ | IONQ INC | $39.93 | 20,000,000 | -3.39% | 36.71 | 36.70 | 49.10 | 45.33 | 45.71 | 48.30 | 84.44 | 83.16 | 90.94 | 95.55 | -2.33 | -3.69 | 1.36 | 2.78 | ||
| VNOM | VIPER ENERGY INC | $41.43 | 2,260,000 | -34.57% | 43.03 | 43.50 | 43.67 | 45.48 | 42.66 | 39.46 | 4.06 | 19.74 | 5.57 | 24.07 | -0.37 | -0.14 | -0.23 | 0.68 | ||
| FIG | FIGMA INC | $28.15 | 37,824,000 | 75.90% | 24.54 | 23.62 | 21.83 | 21.26 | 28.18 | 52.30 | 80.34 | 85.78 | 78.17 | 88.62 | 1.22 | 0.96 | 0.26 | 1.13 | ||
| GFL | GFL ENVIRONMENTAL INC | $41.19 | 1,515,000 | -39.13% | 40.76 | 39.94 | 37.83 | 38.71 | 41.27 | 62.34 | 70.16 | 72.55 | 75.70 | 86.98 | 0.96 | 0.83 | 0.13 | 0.83 | ||
| DT | DYNATRACE INC | $50.86 | 18,353,000 | 220.58% | 45.15 | 44.44 | 43.24 | 40.29 | 41.29 | 65.29 | 80.98 | 79.91 | 91.15 | 91.34 | 1.21 | 0.63 | 0.58 | 1.24 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.69 | 1,380,000 | -33.20% | 50.23 | 49.86 | 47.84 | 47.10 | 45.89 | 45.13 | 22.55 | 28.41 | 0.00 | 3.62 | 0.32 | 0.70 | -0.38 | 0.36 | ||
| DINO | HF SINCLAIR CORP | $82.98 | 3,498,000 | 6.52% | 88.51 | 87.47 | 77.17 | 70.52 | 61.26 | 47.67 | 17.67 | 35.74 | 0.00 | 0.80 | 2.83 | 4.15 | -1.33 | 0.70 | ||
| W | WAYFAIR INC | $107.57 | 4,845,000 | -64.17% | 95.40 | 91.52 | 85.88 | 78.57 | 87.79 | 59.95 | 76.94 | 70.43 | 74.88 | 67.54 | 4.50 | 2.74 | 1.77 | 2.72 | ||
| SUI | SUN COMMUNITIES INC | $120.86 | 732,000 | -5.18% | 122.85 | 121.44 | 121.83 | 124.66 | 125.88 | 45.88 | 22.55 | 32.16 | 14.02 | 25.03 | 0.13 | 0.21 | -0.08 | 0.59 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.80 | 732,000 | -21.37% | 14.71 | 14.56 | 14.83 | 16.28 | 18.60 | 55.29 | 66.63 | 73.64 | 66.39 | 79.09 | 0.07 | -0.04 | 0.10 | 0.48 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $69.58 | 2,207,000 | -22.86% | 68.80 | 70.30 | 72.07 | 72.97 | 80.94 | 37.78 | 31.29 | 27.17 | 53.10 | 45.36 | -1.70 | -1.28 | -0.42 | 1.30 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $124.46 | 3,627,000 | -44.84% | 120.35 | 123.43 | 144.92 | 126.67 | 89.15 | 45.54 | 49.46 | 50.31 | 70.78 | 71.93 | -5.25 | -6.59 | 1.34 | 2.24 | ||
| COO | COOPER COMPANIES INC | $74.84 | 1,508,000 | -21.74% | 72.78 | 71.85 | 69.01 | 67.71 | 73.15 | 57.50 | 87.09 | 89.35 | 81.36 | 90.49 | 1.29 | 1.16 | 0.13 | 0.87 | ||
| UHAL | U-HAUL HOLDING CO | $74.08 | 166,000 | -6.74% | 72.58 | 71.40 | 65.76 | 57.68 | 55.16 | 72.49 | 89.87 | 78.57 | 71.06 | 46.69 | 2.32 | 2.39 | -0.07 | 0.93 | ||
| PS | PERSHING SQUARE INC | $36.24 | 108,000 | 0.93% | 34.66 | 34.69 | 34.46 | N/A | N/A | 64.36 | 89.93 | 74.08 | 100.00 | 79.59 | 0.38 | 0.00 | 0.38 | 2.29 | ||
| TOL | TOLL BROTHERS INC | $154.97 | 763,000 | 7.46% | 151.20 | 150.58 | 149.56 | 143.78 | 143.21 | 50.77 | 66.97 | 55.56 | 76.36 | 64.77 | 0.42 | 0.27 | 0.15 | 1.22 | ||
| REG | REGENCY CENTERS CORP | $79.07 | 1,313,000 | -29.52% | 80.30 | 80.78 | 79.66 | 78.71 | 75.34 | 32.45 | 11.51 | 16.03 | 0.00 | 0.09 | -0.27 | 0.25 | -0.52 | 0.69 | ||
| EQH | EQUITABLE HOLDINGS INC | $51.30 | 7,811,000 | 104.32% | 49.06 | 48.64 | 45.59 | 42.91 | 44.23 | 69.20 | 75.27 | 54.99 | 71.74 | 40.88 | 1.23 | 1.09 | 0.14 | 1.29 | ||
| SITM | SITIME CORP | $543.12 | 600,000 | 31.58% | 545.75 | 567.86 | 638.74 | 583.11 | 464.20 | 60.63 | 82.65 | 70.49 | 91.39 | 92.39 | -16.04 | -29.95 | 13.91 | 2.62 | ||
| ALLE | ALLEGION PLC | $168.58 | 1,264,000 | 99.68% | 160.96 | 150.08 | 140.27 | 139.96 | 151.80 | 78.28 | 98.84 | 94.75 | 97.36 | 90.06 | 7.92 | 6.11 | 1.81 | 0.87 | ||
| EG | EVEREST GROUP LTD | $373.28 | 304,000 | 15.15% | 380.15 | 377.32 | 357.08 | 348.54 | 338.07 | 48.95 | 17.81 | 21.29 | 5.15 | 3.07 | 3.71 | 6.40 | -2.69 | 0.51 | ||
| GL | GLOBE LIFE INC | $183.86 | 654,000 | 23.16% | 180.98 | 181.05 | 172.94 | 160.50 | 149.49 | 64.96 | 77.89 | 70.19 | 60.65 | 57.59 | 2.78 | 2.72 | 0.06 | 0.63 | ||
| EXEL | EXELIXIS INC | $56.70 | 4,197,000 | 56.90% | 55.20 | 55.49 | 53.97 | 49.65 | 46.10 | 41.18 | 61.45 | 63.12 | 51.07 | 52.95 | 0.16 | 0.51 | -0.35 | 0.60 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $215.76 | 330,000 | 28.91% | 218.31 | 209.64 | 190.28 | 174.08 | 168.10 | 64.28 | 70.86 | 72.68 | 31.38 | 38.67 | 8.81 | 9.40 | -0.59 | 0.93 | ||
| CNA | CNA FINANCIAL CORP | $52.34 | 396,000 | -27.74% | 53.56 | 52.65 | 48.67 | 47.30 | 47.08 | 54.79 | 34.41 | 45.22 | 3.81 | 7.80 | 1.11 | 1.45 | -0.34 | 0.47 | ||
| IVZ | INVESCO LTD | $32.01 | 4,199,000 | -17.55% | 30.32 | 29.98 | 28.56 | 26.92 | 26.31 | 63.48 | 90.31 | 89.64 | 95.98 | 88.02 | 0.86 | 0.67 | 0.19 | 1.50 | ||
| BAX | BAXTER INTERNATIONAL INC | $27.33 | 7,630,000 | -22.49% | 25.86 | 24.07 | 21.93 | 19.71 | 19.67 | 66.86 | 71.65 | 73.09 | 77.18 | 86.84 | 1.64 | 1.26 | 0.38 | 0.70 | ||
| MKC | MCCORMICK & CO INC | $52.54 | 1,485,000 | -12.29% | 51.44 | 51.79 | 49.97 | 50.35 | 58.30 | 55.24 | 63.82 | 52.81 | 85.71 | 69.58 | 0.41 | 0.42 | -0.02 | 0.31 | ||
| UNM | UNUM GROUP | $89.08 | 1,754,000 | 30.02% | 87.75 | 88.10 | 88.34 | 83.21 | 79.42 | 54.30 | 85.01 | 83.70 | 83.66 | 86.24 | 0.21 | -0.07 | 0.29 | 0.69 | ||
| ALB | ALBEMARLE CORP | $118.84 | 2,685,000 | 44.82% | 117.73 | 119.70 | 139.68 | 161.72 | 153.00 | 49.37 | 72.02 | 61.73 | 94.72 | 96.34 | -5.42 | -7.65 | 2.24 | 1.57 | ||
| IREN | IREN LTD | $38.89 | 34,026,000 | -12.23% | 36.91 | 37.89 | 47.71 | 47.08 | 47.58 | 45.99 | 69.60 | 70.76 | 88.65 | 93.45 | -2.16 | -2.99 | 0.83 | 2.58 | ||
| HRL | HORMEL FOODS CORP | $25.23 | 1,626,000 | -40.59% | 25.40 | 25.24 | 24.68 | 23.04 | 23.35 | 50.54 | 28.82 | 31.36 | 14.55 | 16.10 | 0.20 | 0.29 | -0.09 | 0.16 | ||
| ARCC | ARES CAPITAL CORP | $19.32 | 3,609,000 | -47.11% | 19.08 | 18.98 | 18.75 | 18.65 | 19.32 | 62.63 | 85.04 | 79.05 | 80.11 | 72.52 | 0.19 | 0.12 | 0.07 | 0.71 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $51.10 | 1,274,000 | 30.40% | 52.16 | 51.27 | 48.98 | 48.71 | 51.96 | 59.09 | 54.12 | 51.79 | 39.37 | 35.92 | 0.85 | 0.91 | -0.07 | 0.77 | ||
| ONTO | ONTO INNOVATION INC | $276.00 | 1,041,000 | -13.39% | 260.50 | 279.02 | 293.72 | 274.33 | 223.97 | 46.71 | 70.41 | 64.17 | 87.26 | 86.41 | -9.81 | -10.63 | 0.82 | 2.09 | ||
| TXRH | TEXAS ROADHOUSE INC | $208.50 | 964,000 | 17.85% | 205.75 | 199.27 | 186.79 | 176.85 | 176.32 | 64.88 | 79.56 | 81.92 | 64.76 | 70.00 | 6.40 | 5.91 | 0.49 | 0.83 | ||
| BWA | BORGWARNER INC | $66.78 | 2,914,000 | 4.41% | 64.06 | 63.81 | 67.75 | 62.32 | 55.26 | 53.53 | 67.77 | 65.42 | 81.74 | 76.77 | -0.39 | -0.84 | 0.44 | 1.05 | ||
| TRMB | TRIMBLE INC | $58.58 | 2,758,000 | 11.43% | 57.37 | 54.71 | 53.34 | 58.61 | 66.95 | 62.29 | 89.72 | 87.43 | 87.76 | 87.42 | 1.60 | 1.02 | 0.58 | 1.36 | ||
| TTMI | TTM TECHNOLOGIES INC | $131.25 | 4,187,000 | 6.19% | 121.81 | 130.91 | 162.80 | 147.15 | 113.88 | 48.33 | 67.19 | 57.15 | 98.78 | 89.37 | -9.99 | -12.48 | 2.49 | 1.53 | ||
| ALLY | ALLY FINANCIAL INC | $44.74 | 1,854,000 | -37.97% | 43.83 | 44.59 | 44.48 | 43.13 | 42.47 | 47.56 | 55.38 | 49.79 | 73.22 | 61.33 | -0.21 | -0.21 | -0.01 | 1.39 | ||
| DTM | DT MIDSTREAM INC | $133.10 | 794,000 | -17.12% | 137.11 | 141.15 | 142.69 | 140.95 | 131.60 | 32.01 | 6.51 | 12.72 | 0.81 | 4.64 | -2.92 | -1.86 | -1.06 | 0.68 | ||
| WMG | WARNER MUSIC GROUP CORP | $26.00 | 2,719,000 | 0.33% | 26.90 | 27.47 | 28.31 | 28.59 | 29.10 | 43.87 | 23.59 | 14.83 | 29.56 | 18.64 | -0.63 | -0.49 | -0.14 | 0.79 | ||
| DECK | DECKERS OUTDOOR CORP | $99.31 | 1,101,000 | -38.25% | 99.44 | 102.14 | 105.53 | 103.98 | 102.19 | 42.41 | 42.04 | 40.62 | 52.79 | 48.56 | -1.75 | -1.53 | -0.22 | 1.28 | ||
| WSO | WATSCO INC | $333.12 | 198,000 | -53.19% | 334.12 | 356.20 | 374.44 | 388.19 | 379.41 | 33.70 | 34.07 | 28.92 | 71.71 | 53.93 | -17.75 | -14.74 | -3.01 | 1.01 | ||
| SKM | SK TELECOM CO LTD | $34.88 | 2,956,000 | 11.38% | 33.23 | 32.78 | 34.91 | 34.94 | 29.29 | 57.90 | 76.01 | 60.73 | 89.63 | 73.55 | 0.03 | -0.44 | 0.48 | 0.45 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $323.58 | 221,000 | -12.99% | 325.34 | 321.74 | 309.22 | 305.24 | 290.75 | 54.13 | 47.46 | 49.67 | 24.56 | 23.47 | 3.20 | 4.13 | -0.93 | 0.37 | ||
| AUR | AURORA INNOVATION INC | $6.69 | 23,179,000 | -18.58% | 6.45 | 6.31 | 6.45 | 5.95 | 5.19 | 55.70 | 78.44 | 83.75 | 70.16 | 83.08 | 0.10 | 0.01 | 0.09 | 2.39 | ||
| LULU | LULULEMON ATHLETICA INC | $123.51 | 1,854,000 | -13.97% | 120.47 | 118.57 | 118.47 | 132.43 | 158.23 | 61.09 | 91.45 | 90.28 | 97.08 | 95.61 | 1.42 | 0.34 | 1.08 | 1.29 | ||
| AMKR | AMKOR TECHNOLOGY INC | $53.86 | 4,204,000 | -23.05% | 52.70 | 59.44 | 69.98 | 65.86 | 54.19 | 41.71 | 41.50 | 37.13 | 85.21 | 75.87 | -5.55 | -5.49 | -0.06 | 1.97 | ||
| GGG | GRACO INC | $82.50 | 898,000 | 6.52% | 81.09 | 77.77 | 76.08 | 79.13 | 82.43 | 67.89 | 92.40 | 83.18 | 85.15 | 77.63 | 1.89 | 1.30 | 0.59 | 0.86 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $160.33 | 717,000 | -45.76% | 155.73 | 148.55 | 136.94 | 138.88 | 162.08 | 61.59 | 74.83 | 70.89 | 63.87 | 60.50 | 7.25 | 6.25 | 1.00 | 1.03 | ||
| AVY | AVERY DENNISON CORP | $175.58 | 627,000 | -13.28% | 169.99 | 164.21 | 161.61 | 163.67 | 172.68 | 61.45 | 61.95 | 58.68 | 84.70 | 81.65 | 3.62 | 2.20 | 1.42 | 0.84 | ||
| CCK | CROWN HOLDINGS INC | $122.14 | 835,000 | 42.49% | 119.83 | 116.91 | 108.32 | 104.89 | 104.09 | 63.92 | 92.11 | 89.25 | 52.01 | 43.67 | 3.46 | 3.48 | -0.02 | 0.76 | ||
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $358.14 | 297,000 | 4.95% | 348.97 | 341.82 | 330.25 | 309.27 | 287.51 | 67.53 | 89.29 | 90.23 | 93.96 | 83.77 | 7.53 | 6.11 | 1.41 | 1.04 | ||
| PINS | PINTEREST INC | $23.36 | 22,913,000 | 36.26% | 23.93 | 23.35 | 22.00 | 20.68 | 22.73 | 52.02 | 60.84 | 74.25 | 43.08 | 62.27 | 0.63 | 0.67 | -0.04 | 1.55 | ||
| SNN | SMITH & NEPHEW PLC | $30.13 | 1,493,000 | -48.83% | 31.32 | 30.90 | 30.44 | 31.12 | 32.62 | 42.84 | 16.80 | 37.62 | 2.68 | 23.67 | 0.10 | 0.25 | -0.14 | 0.65 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $329.23 | 826,000 | -52.23% | 297.65 | 298.85 | 319.27 | 333.90 | 289.45 | 54.09 | 83.15 | 77.61 | 89.17 | 89.26 | -2.00 | -8.12 | 6.12 | 1.72 | ||
| EMBJ | EMBRAER SA | $72.78 | 1,147,000 | 2.78% | 69.23 | 67.20 | 63.01 | 62.31 | 64.84 | 66.94 | 87.85 | 88.75 | 87.95 | 89.23 | 2.26 | 1.82 | 0.44 | 1.27 | ||
| AGI | ALAMOS GOLD INC | $31.27 | 8,799,000 | 39.22% | 29.27 | 29.18 | 32.33 | 37.81 | 38.74 | 54.38 | 75.50 | 56.33 | 88.43 | 73.34 | -0.63 | -1.11 | 0.48 | 0.66 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $125.35 | 806,000 | -30.34% | 129.35 | 131.13 | 130.59 | 132.81 | 157.66 | 43.52 | 14.48 | 12.77 | 13.35 | 9.44 | -1.58 | -0.45 | -1.13 | 0.53 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $26.22 | 12,804,000 | 81.72% | 25.68 | 25.52 | 24.70 | 23.85 | 23.55 | 41.95 | 35.36 | 46.66 | 30.43 | 41.32 | 0.27 | 0.40 | -0.13 | 1.24 | ||
| BF.B | BROWN FORMAN CORP | $28.38 | 1,696,000 | 44.46% | 28.24 | 27.07 | 26.63 | 26.57 | 27.23 | 57.23 | 69.46 | 69.25 | 53.82 | 57.07 | 0.60 | 0.45 | 0.15 | 0.52 | ||
| HTHT | H WORLD GROUP LTD | $42.34 | 1,179,000 | -6.43% | 42.34 | 41.82 | 42.75 | 46.45 | 47.12 | 53.56 | 68.32 | 68.34 | 76.52 | 76.47 | -0.03 | -0.26 | 0.23 | 0.92 | ||
| LI | LI AUTO INC | $12.81 | 1,983,000 | -22.39% | 13.04 | 12.71 | 13.15 | 15.53 | 16.83 | 46.66 | 36.70 | 46.13 | 40.80 | 50.70 | -0.01 | -0.10 | 0.08 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.