| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIB | BANCOLOMBIA SA | $62.68 | 779,000 | 93.30% | 63.03 | 62.75 | 60.30 | 55.29 | 48.87 | 53.16 | 23.41 | 27.81 | 9.97 | 4.06 | 0.58 | 0.96 | -0.38 | 0.67 | ||
| BBY | BEST BUY CO INC | $71.83 | 7,237,000 | 49.83% | 72.88 | 74.78 | 77.32 | 75.35 | 72.31 | 38.09 | 8.16 | 6.93 | 9.89 | 8.52 | -1.47 | -1.25 | -0.22 | 1.17 | ||
| RTO | RENTOKIL INITIAL PLC | $29.75 | 405,000 | -58.50% | 28.88 | 28.27 | 27.64 | 26.29 | 24.72 | 66.81 | 84.85 | 80.98 | 79.06 | 65.13 | 0.61 | 0.47 | 0.14 | 0.88 | ||
| FFIV | F5 INC | $256.91 | 3,168,000 | 180.60% | 258.48 | 249.09 | 261.46 | 291.63 | 285.57 | 53.46 | 72.48 | 74.75 | 63.66 | 68.12 | 1.44 | -1.06 | 2.50 | 1.08 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $77.55 | 288,000 | -28.89% | 76.57 | 76.01 | 74.81 | 81.13 | 84.06 | 55.78 | 70.18 | 72.35 | 83.25 | 83.63 | 0.78 | 0.48 | 0.30 | 0.93 | ||
| BBIO | BRIDGEBIO PHARMA INC | $76.30 | 4,685,000 | 222.66% | 74.25 | 73.09 | 65.78 | 58.31 | 48.11 | 66.51 | 69.32 | 71.66 | 16.40 | 21.71 | 2.71 | 2.95 | -0.23 | 1.60 | ||
| QXO | QXO INC | $21.80 | 6,795,000 | 23.32% | 21.46 | 20.10 | 18.82 | 19.51 | 18.24 | 64.17 | 79.49 | 77.04 | 43.19 | 46.76 | 0.95 | 0.83 | 0.11 | 0.70 | ||
| NWSA | NEWS CORP | $26.08 | 14,248,000 | 246.33% | 26.04 | 25.81 | 26.00 | 27.71 | 27.78 | 51.44 | 70.25 | 67.15 | 83.52 | 75.75 | 0.00 | -0.08 | 0.08 | 0.97 | ||
| DPZ | DOMINOS PIZZA INC | $431.51 | 958,000 | 34.93% | 429.26 | 423.97 | 415.44 | 429.57 | 447.89 | 57.01 | 70.98 | 77.52 | 58.56 | 70.51 | 5.68 | 4.62 | 1.06 | 0.67 | ||
| DECK | DECKERS OUTDOOR CORP | $99.47 | 6,685,000 | 143.53% | 101.59 | 95.98 | 91.42 | 100.49 | 105.71 | 58.67 | 69.50 | 80.55 | 34.53 | 63.73 | 3.59 | 3.20 | 0.38 | 1.30 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $145.00 | 1,984,000 | 30.44% | 150.45 | 150.00 | 145.87 | 141.53 | 129.69 | 44.30 | 8.19 | 15.11 | 8.24 | 9.78 | 0.16 | 1.61 | -1.45 | 0.63 | ||
| EMA | EMERA INC | $48.28 | 230,000 | -9.09% | 47.87 | 47.99 | 48.26 | 47.78 | N/A | 53.33 | 76.69 | 77.36 | 92.55 | 94.25 | 0.05 | -0.05 | 0.10 | -0.12 | ||
| SNN | SMITH & NEPHEW PLC | $32.82 | 517,000 | 141.59% | 32.80 | 32.91 | 34.15 | 35.27 | 32.03 | 45.91 | 33.87 | 24.92 | 63.28 | 46.77 | -0.37 | -0.44 | 0.07 | 0.71 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $91.66 | 2,945,000 | 63.52% | 93.47 | 94.11 | 96.64 | 99.43 | 92.11 | 39.54 | 34.52 | 46.32 | 50.45 | 68.36 | -1.03 | -1.05 | 0.02 | 1.04 | ||
| ARCC | ARES CAPITAL CORP | $19.94 | 9,060,000 | 68.62% | 20.55 | 20.55 | 20.22 | 20.95 | 21.32 | 37.15 | 12.32 | 15.02 | 2.37 | 2.21 | -0.02 | 0.09 | -0.11 | 0.70 | ||
| RBC | RBC BEARINGS INC | $451.06 | 314,000 | 98.73% | 450.55 | 444.97 | 425.30 | 407.30 | 382.13 | 58.22 | 56.90 | 60.53 | 13.84 | 23.69 | 7.29 | 8.11 | -0.82 | 1.01 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $227.46 | 1,412,000 | 127.01% | 224.51 | 230.77 | 222.61 | 204.53 | 191.42 | 51.74 | 23.52 | 18.34 | 23.54 | 14.00 | -0.11 | 1.08 | -1.19 | 0.83 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $166.18 | 2,023,000 | 132.80% | 164.15 | 163.84 | 148.69 | 132.88 | 127.03 | 65.06 | 61.88 | 55.48 | 16.35 | 12.68 | 4.31 | 5.34 | -1.03 | 0.70 | ||
| WPC | W P CAREY INC | $64.62 | 3,438,000 | 221.91% | 65.15 | 66.05 | 66.65 | 66.77 | 64.39 | 38.99 | 15.04 | 20.22 | 27.69 | 31.25 | -0.58 | -0.44 | -0.15 | 0.47 | ||
| SOLV | SOLVENTUM CORP | $81.59 | 3,276,000 | 137.74% | 81.51 | 83.24 | 76.57 | 74.65 | 73.50 | 54.30 | 11.61 | 9.74 | 8.81 | 5.31 | 1.09 | 1.83 | -0.74 | 0.82 | ||
| NTNX | NUTANIX INC | $52.30 | 12,110,000 | 119.62% | 48.67 | 49.66 | 60.63 | 66.69 | 69.53 | 45.86 | 82.40 | 63.19 | 100.00 | 96.46 | -3.26 | -4.40 | 1.14 | 1.34 | ||
| WF | WOORI FINANCIAL GROUP INC | $57.07 | 36,400 | -23.04% | 56.72 | 56.44 | 55.17 | 55.11 | 48.33 | 55.74 | 30.88 | 32.79 | 20.53 | 12.92 | 0.41 | 0.51 | -0.10 | 0.80 | ||
| WSO | WATSCO INC | $347.83 | 838,000 | 109.50% | 347.73 | 345.68 | 352.42 | 379.36 | 426.00 | 49.32 | 44.52 | 39.07 | 45.78 | 36.39 | -1.26 | -2.24 | 0.99 | 0.99 | ||
| ALLY | ALLY FINANCIAL INC | $45.69 | 3,777,000 | 29.35% | 44.54 | 42.80 | 40.79 | 40.47 | 38.16 | 69.41 | 81.32 | 75.14 | 54.03 | 47.12 | 1.46 | 1.21 | 0.25 | 1.41 | ||
| DOCU | DOCUSIGN INC | $69.98 | 8,220,000 | 135.19% | 68.85 | 68.53 | 68.96 | 72.27 | 76.54 | 53.38 | 63.18 | 55.72 | 58.66 | 46.93 | 0.03 | -0.18 | 0.21 | 1.79 | ||
| AVY | AVERY DENNISON CORP | $181.15 | 1,358,000 | 88.87% | 180.47 | 176.62 | 173.18 | 170.55 | 173.62 | 58.58 | 83.77 | 89.69 | 79.66 | 89.42 | 3.06 | 2.46 | 0.60 | 0.87 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $13.05 | 23,333,000 | 215.10% | 13.88 | 14.58 | 15.47 | 15.66 | 13.82 | 34.94 | 3.03 | 9.69 | 14.40 | 23.15 | -0.69 | -0.55 | -0.14 | 0.93 | ||
| YPF | YPF SOCIEDAD ANONIMA | $35.54 | 1,093,000 | -32.74% | 35.28 | 35.71 | 33.99 | 31.66 | 32.51 | 51.47 | 30.80 | 20.92 | 35.57 | 18.36 | 0.06 | 0.34 | -0.28 | 1.08 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $52.87 | 2,661,000 | 77.52% | 53.43 | 55.28 | 54.98 | 55.69 | 62.12 | 40.94 | 26.81 | 26.80 | 38.67 | 34.10 | -0.75 | -0.50 | -0.25 | 0.64 | ||
| BALL | BALL CORP | $52.03 | 5,537,000 | 49.61% | 50.24 | 49.69 | 48.70 | 50.12 | 51.80 | 64.29 | 90.44 | 93.03 | 96.15 | 98.72 | 0.93 | 0.51 | 0.41 | 0.75 | ||
| EG | EVEREST GROUP LTD | $331.31 | 353,000 | 7.95% | 323.44 | 317.90 | 325.37 | 333.30 | 339.33 | 61.45 | 90.74 | 90.19 | 96.96 | 96.89 | 2.12 | -0.65 | 2.76 | 0.59 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $43.09 | 4,276,000 | -1.47% | 43.60 | 44.94 | 45.09 | 48.82 | 55.29 | 43.54 | 18.68 | 18.15 | 27.43 | 24.67 | -0.65 | -0.52 | -0.13 | 0.93 | ||
| ITT | ITT INC | $176.50 | 1,470,000 | 158.35% | 173.19 | 177.52 | 179.47 | 176.28 | 160.45 | 48.08 | 38.31 | 36.64 | 53.71 | 47.24 | -2.12 | -1.94 | -0.18 | 1.24 | ||
| ALLE | ALLEGION PLC | $160.00 | 2,752,000 | 260.21% | 160.56 | 162.09 | 166.06 | 168.96 | 153.85 | 44.09 | 32.27 | 34.20 | 61.35 | 63.12 | -1.50 | -1.63 | 0.13 | 0.89 | ||
| EQH | EQUITABLE HOLDINGS INC | $48.02 | 6,606,000 | 131.30% | 47.86 | 46.84 | 46.86 | 49.70 | 50.79 | 56.70 | 74.10 | 76.57 | 69.98 | 74.18 | 0.48 | 0.23 | 0.25 | 1.29 | ||
| VTRS | VIATRIS INC | $11.93 | 28,943,000 | 88.81% | 11.58 | 11.13 | 10.68 | 10.35 | 9.54 | 72.52 | 89.89 | 86.14 | 92.40 | 83.56 | 0.35 | 0.28 | 0.07 | 0.78 | ||
| CSL | CARLISLE COMPANIES INC | $328.74 | 1,621,000 | 329.97% | 329.41 | 323.24 | 323.02 | 342.26 | 358.23 | 55.11 | 61.28 | 66.04 | 52.14 | 64.42 | 3.12 | 1.95 | 1.18 | 0.95 | ||
| GGG | GRACO INC | $82.68 | 1,711,000 | 84.38% | 82.97 | 82.75 | 81.92 | 83.37 | 83.64 | 50.75 | 55.40 | 59.99 | 43.96 | 50.59 | 0.36 | 0.34 | 0.02 | 0.90 | ||
| VNOM | VIPER ENERGY INC | $37.91 | 4,882,000 | 209.58% | 39.57 | 38.65 | 37.70 | 38.00 | 39.21 | 45.25 | 31.83 | 45.22 | 9.96 | 23.37 | 0.39 | 0.59 | -0.20 | 0.81 | ||
| FMS | FRESENIUS MEDICAL CARE AG | $23.51 | 293,000 | -0.68% | 23.39 | 23.52 | 24.73 | 25.01 | 25.73 | 45.36 | 69.80 | 72.43 | 80.17 | 87.53 | -0.24 | -0.35 | 0.11 | 0.48 | ||
| KIM | KIMCO REALTY CORP | $19.99 | 9,715,000 | 269.53% | 20.13 | 20.29 | 20.75 | 21.25 | 21.10 | 43.15 | 51.11 | 53.17 | 74.33 | 77.53 | -0.14 | -0.17 | 0.03 | 0.91 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $205.70 | 866,000 | 44.82% | 200.46 | 195.48 | 191.33 | 190.89 | 192.89 | 68.54 | 85.39 | 82.26 | 92.83 | 90.03 | 4.12 | 2.96 | 1.17 | 0.80 | ||
| PAC | PACIFIC AIRPORT GROUP | $266.86 | 442,000 | 513.89% | 253.57 | 243.00 | 227.62 | 235.53 | 223.91 | 75.47 | 92.48 | 84.88 | 84.15 | 75.21 | 10.16 | 7.61 | 2.55 | 0.84 | ||
| RPM | RPM INTERNATIONAL INC | $105.13 | 4,407,000 | 233.36% | 105.79 | 105.86 | 107.79 | 114.68 | 113.34 | 45.06 | 73.34 | 79.39 | 76.45 | 87.41 | -0.32 | -0.69 | 0.37 | 0.88 | ||
| CHWY | CHEWY INC | $32.46 | 8,555,000 | 15.06% | 33.57 | 33.65 | 34.50 | 36.55 | 37.45 | 41.36 | 5.47 | 10.16 | 4.82 | 10.40 | -0.46 | -0.34 | -0.12 | 1.54 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $591.02 | 968,000 | 178.16% | 561.45 | 571.82 | 508.82 | 459.03 | 382.95 | 63.09 | 35.10 | 20.49 | 25.21 | 8.96 | 12.54 | 17.57 | -5.03 | 0.79 | ||
| NDSN | NORDSON CORP | $240.38 | 1,788,000 | 175.93% | 236.50 | 236.65 | 234.19 | 228.43 | 216.47 | 60.31 | 37.55 | 32.81 | 78.77 | 64.44 | 1.40 | 1.15 | 0.25 | 0.97 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $243.45 | 633,000 | 136.19% | 243.89 | 241.03 | 235.98 | 237.93 | 217.92 | 55.48 | 50.38 | 51.25 | 11.19 | 12.77 | 2.91 | 2.93 | -0.01 | 0.93 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $119.16 | 1,685,000 | 7.39% | 119.82 | 113.55 | 96.07 | 78.42 | 59.20 | 61.42 | 39.44 | 43.22 | 13.74 | 7.07 | 6.53 | 7.75 | -1.22 | 1.13 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $184.50 | 2,207,000 | 102.48% | 185.23 | 180.04 | 166.63 | 162.47 | 170.15 | 67.47 | 76.27 | 81.29 | 29.55 | 57.63 | 5.90 | 6.13 | -0.23 | 0.58 | ||
| MAS | MASCO CORP | $64.12 | 5,391,000 | 118.44% | 63.97 | 63.88 | 64.36 | 68.14 | 66.59 | 50.70 | 75.52 | 82.25 | 90.35 | 94.78 | 0.21 | -0.05 | 0.26 | 1.02 | ||
| DT | DYNATRACE INC | $44.17 | 5,402,000 | 71.22% | 44.76 | 44.56 | 46.66 | 47.82 | 49.30 | 41.92 | 15.86 | 16.63 | 11.84 | 14.24 | -0.58 | -0.64 | 0.06 | 1.35 | ||
| IEX | IDEX CORP | $177.78 | 1,572,000 | 173.39% | 177.36 | 176.00 | 170.33 | 166.70 | 173.00 | 58.31 | 44.15 | 45.37 | 13.61 | 15.05 | 2.40 | 2.57 | -0.17 | 0.85 | ||
| WYNN | WYNN RESORTS LTD | $127.94 | 2,134,000 | 60.33% | 125.56 | 126.64 | 123.42 | 121.58 | 105.76 | 55.26 | 40.34 | 36.31 | 32.93 | 27.75 | 0.65 | 0.72 | -0.07 | 1.23 | ||
| TOL | TOLL BROTHERS INC | $139.79 | 3,487,000 | 156.77% | 138.44 | 138.34 | 135.30 | 135.56 | 121.64 | 55.64 | 67.10 | 66.26 | 48.59 | 47.59 | 1.34 | 1.27 | 0.08 | 1.23 | ||
| AA | ALCOA CORP | $51.25 | 9,580,000 | 64.94% | 46.43 | 43.84 | 39.91 | 35.90 | 32.34 | 76.08 | 89.93 | 84.56 | 77.45 | 61.35 | 2.74 | 2.25 | 0.49 | 1.62 | ||
| ICLR | ICON PLC | $173.77 | 1,412,000 | 75.62% | 182.44 | 180.95 | 175.80 | 174.93 | 163.59 | 44.54 | 20.11 | 34.76 | 0.00 | 0.23 | 2.05 | 3.14 | -1.09 | 1.07 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.82 | 3,549,000 | 132.11% | 17.56 | 17.65 | 18.51 | 20.91 | 21.89 | 49.81 | 22.65 | 18.66 | 22.83 | 14.67 | -0.27 | -0.30 | 0.03 | 0.75 | ||
| UNM | UNUM GROUP | $79.24 | 4,893,000 | 173.35% | 76.53 | 75.81 | 75.91 | 74.55 | 77.02 | 65.31 | 93.80 | 94.49 | 98.43 | 99.45 | 0.69 | 0.13 | 0.56 | 0.76 | ||
| W | WAYFAIR INC | $101.70 | 3,990,000 | 10.13% | 97.95 | 100.96 | 97.06 | 88.98 | 65.09 | 53.27 | 43.44 | 40.99 | 62.74 | 51.97 | 0.11 | 0.12 | -0.01 | 2.59 | ||
| EVR | EVERCORE INC | $342.36 | 523,000 | 170.98% | 338.48 | 328.74 | 317.23 | 320.14 | 276.44 | 63.63 | 69.18 | 66.58 | 43.70 | 40.99 | 7.24 | 6.51 | 0.73 | 1.43 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $336.64 | 1,439,000 | 260.65% | 324.41 | 317.29 | 308.33 | 290.98 | 258.73 | 66.01 | 76.43 | 74.73 | 69.06 | 70.43 | 6.00 | 4.90 | 1.09 | 0.58 | ||
| MRNA | MODERNA INC | $33.80 | 23,486,000 | 71.53% | 29.94 | 27.48 | 26.44 | 26.24 | 27.51 | 78.10 | 88.38 | 88.30 | 100.00 | 99.78 | 1.69 | 1.06 | 0.62 | 1.25 | ||
| BF.B | BROWN FORMAN CORP | $28.50 | 12,701,000 | 198.50% | 29.88 | 29.60 | 28.41 | 28.59 | 30.27 | 43.64 | 7.90 | 24.48 | 0.27 | 9.95 | 0.31 | 0.53 | -0.22 | 0.59 | ||
| HL | HECLA MINING CO | $19.67 | 139,790,000 | 650.95% | 18.42 | 17.28 | 15.04 | 12.26 | 8.96 | 69.08 | 78.79 | 78.35 | 79.53 | 79.07 | 1.36 | 1.22 | 0.14 | 1.19 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.16 | 10,984,000 | 83.37% | 15.60 | 15.17 | 14.39 | 12.51 | 11.05 | 52.16 | 14.58 | 25.17 | 8.87 | 6.73 | 0.27 | 0.39 | -0.13 | 1.45 | ||
| NXT | NEXTPOWER INC | $88.70 | 3,321,000 | 91.52% | 88.49 | 88.67 | 92.45 | 79.84 | 65.78 | 48.55 | 37.83 | 36.03 | 23.78 | 18.55 | -1.06 | -0.96 | -0.10 | 1.16 | ||
| ERIE | ERIE INDEMNITY CO | $283.82 | 686,000 | 431.78% | 283.57 | 289.58 | 297.50 | 318.29 | 346.88 | 43.21 | 49.51 | 51.67 | 65.26 | 67.96 | -3.05 | -3.58 | 0.53 | 0.53 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $174.42 | 1,786,000 | 45.20% | 179.22 | 176.54 | 160.56 | 144.71 | 132.11 | 52.54 | 30.21 | 32.12 | 11.56 | 5.60 | 3.92 | 6.23 | -2.32 | 1.65 | ||
| HRL | HORMEL FOODS CORP | $23.67 | 7,964,000 | 55.06% | 23.83 | 23.56 | 23.10 | 24.71 | 27.37 | 53.14 | 42.31 | 42.29 | 21.70 | 23.75 | 0.25 | 0.24 | 0.02 | 0.17 | ||
| SNAP | SNAP INC | $7.57 | 42,471,000 | 32.67% | 7.61 | 7.65 | 7.86 | 7.81 | 8.25 | 45.40 | 48.83 | 38.75 | 53.24 | 38.50 | -0.12 | -0.11 | -0.01 | 2.01 | ||
| OKLO | OKLO INC | $83.23 | 11,396,000 | 21.11% | 90.23 | 91.90 | 113.57 | 102.89 | 72.22 | 40.88 | 10.09 | 8.09 | 13.04 | 7.54 | -7.13 | -6.11 | -1.03 | 0.98 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.97 | 3,945,000 | 109.73% | 44.48 | 45.07 | 43.18 | 42.35 | 39.84 | 45.78 | 30.60 | 32.46 | 21.52 | 23.36 | 0.15 | 0.41 | -0.26 | 0.45 | ||
| SF | STIFEL FINANCIAL CORP | $127.41 | 1,344,000 | 69.91% | 127.77 | 124.62 | 119.91 | 116.68 | 106.59 | 58.51 | 48.43 | 52.69 | 9.69 | 16.10 | 2.23 | 2.43 | -0.19 | 1.29 | ||
| JOBY | JOBY AVIATION INC | $14.22 | 22,227,000 | 2.27% | 14.59 | 14.42 | 15.20 | 15.53 | 12.07 | 47.17 | 20.60 | 19.98 | 25.24 | 19.37 | -0.25 | -0.19 | -0.06 | 1.87 | ||
| LAMR | LAMAR ADVERTISING CO | $127.31 | 979,000 | 52.97% | 129.03 | 130.65 | 125.47 | 124.58 | 121.06 | 45.68 | 29.70 | 29.76 | 25.14 | 25.62 | 0.45 | 1.15 | -0.70 | 1.02 | ||
| IONS | IONIS PHARMACEUTICALS INC | $79.57 | 3,556,000 | 102.05% | 79.14 | 80.05 | 75.54 | 64.99 | 49.84 | 55.65 | 18.42 | 15.62 | 15.91 | 7.59 | 1.04 | 1.65 | -0.60 | 0.83 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $278.52 | 979,000 | 175.00% | 271.00 | 266.75 | 260.86 | 253.41 | 247.44 | 67.91 | 93.33 | 89.42 | 91.75 | 91.83 | 4.22 | 3.23 | 0.99 | 0.45 | ||
| CNA | CNA FINANCIAL CORP | $47.43 | 1,140,000 | 178.05% | 46.42 | 46.26 | 45.79 | 46.49 | 46.81 | 61.11 | 94.15 | 94.11 | 95.46 | 97.19 | 0.43 | 0.19 | 0.23 | 0.56 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $89.22 | 5,375,000 | 177.78% | 86.83 | 87.40 | 82.11 | 79.16 | 78.92 | 61.28 | 77.93 | 68.44 | 83.93 | 67.05 | 1.24 | 1.35 | -0.11 | 0.87 | ||
| MLI | MUELLER INDUSTRIES INC | $115.60 | 4,010,000 | 383.13% | 113.18 | 111.75 | 107.29 | 101.44 | 89.82 | 65.60 | 71.13 | 69.91 | 35.29 | 36.44 | 2.03 | 2.02 | 0.00 | 1.10 | ||
| CLH | CLEAN HARBORS INC | $239.30 | 729,000 | 184.77% | 239.52 | 234.23 | 226.70 | 232.50 | 225.03 | 62.00 | 70.54 | 75.27 | 14.10 | 28.42 | 5.04 | 4.89 | 0.16 | 0.92 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.95 | 2,549,000 | 150.39% | 61.34 | 59.25 | 56.20 | 59.49 | 55.83 | 63.25 | 71.16 | 69.00 | 50.67 | 48.22 | 1.59 | 1.37 | 0.22 | 1.33 | ||
| ACM | AECOM | $96.72 | 3,452,000 | 191.06% | 98.67 | 101.07 | 118.70 | 121.81 | 113.12 | 24.38 | 7.42 | 7.85 | 52.91 | 53.89 | -6.23 | -6.66 | 0.44 | 0.93 | ||
| ZBRA | ZEBRA TECHNOLOGIES CORP | $251.65 | 1,326,000 | 89.16% | 262.80 | 257.79 | 265.88 | 289.72 | 287.54 | 41.54 | 16.04 | 31.30 | 0.00 | 12.29 | -1.00 | -0.89 | -0.11 | 1.53 | ||
| ENTG | ENTEGRIS INC | $84.06 | 5,805,000 | 88.17% | 89.65 | 84.49 | 85.80 | 85.54 | 83.75 | 47.04 | 42.76 | 51.74 | 14.87 | 29.81 | 1.11 | 1.25 | -0.14 | 2.07 | ||
| HST | HOST HOTELS & RESORTS INC | $18.51 | 12,002,000 | 46.28% | 18.13 | 17.82 | 17.19 | 16.96 | 16.06 | 62.65 | 88.80 | 87.83 | 76.13 | 77.53 | 0.36 | 0.28 | 0.08 | 1.11 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $75.39 | 4,167,000 | 178.54% | 74.97 | 74.55 | 79.93 | 76.82 | 57.77 | 49.62 | 27.79 | 25.27 | 32.35 | 23.11 | -1.28 | -1.38 | 0.10 | 1.21 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.67 | 5,089,000 | 25.90% | 43.45 | 43.31 | 44.04 | 45.47 | 46.64 | 56.86 | 88.37 | 94.15 | 92.32 | 97.26 | 0.15 | -0.23 | 0.38 | 0.62 | ||
| GH | GUARDANT HEALTH INC | $99.74 | 3,452,000 | 13.48% | 101.04 | 103.89 | 91.35 | 74.90 | 60.00 | 51.30 | 12.09 | 12.84 | 7.25 | 3.45 | 1.57 | 3.29 | -1.72 | 1.67 | ||
| SNX | TD SYNNEX CORP | $154.13 | 1,993,000 | 108.69% | 153.30 | 152.70 | 152.53 | 151.81 | 137.85 | 53.47 | 34.89 | 23.39 | 28.93 | 14.04 | 0.10 | 0.26 | -0.16 | 1.08 | ||
| REG | REGENCY CENTERS CORP | $68.55 | 3,813,000 | 104.23% | 67.81 | 69.11 | 70.01 | 70.89 | 71.14 | 46.94 | 27.60 | 20.65 | 64.40 | 45.34 | -0.66 | -0.64 | -0.02 | 0.76 | ||
| AEG | AEGON LTD | $7.54 | 4,515,000 | 32.56% | 7.55 | 7.67 | 7.61 | 7.63 | 7.19 | 47.10 | 46.08 | 46.68 | 42.24 | 40.17 | -0.04 | -0.02 | -0.03 | 0.89 | ||
| BEN | FRANKLIN RESOURCES INC | $24.00 | 5,815,000 | 1.39% | 23.55 | 23.05 | 22.75 | 23.65 | 22.48 | 65.58 | 76.64 | 75.33 | 99.10 | 93.78 | 0.34 | 0.23 | 0.11 | 1.22 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.66 | 2,795,000 | 75.79% | 92.70 | 91.51 | 91.90 | 95.42 | 103.61 | 57.23 | 87.33 | 84.31 | 83.46 | 87.36 | 0.72 | 0.20 | 0.52 | 0.46 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.55 | 4,622,000 | 107.54% | 17.62 | 17.53 | 16.93 | 17.18 | 17.64 | 54.46 | 49.75 | 54.68 | 12.78 | 20.03 | 0.19 | 0.22 | -0.02 | 0.72 | ||
| PEN | PENUMBRA INC | $315.90 | 662,000 | -15.56% | 306.62 | 300.06 | 273.65 | 265.96 | 265.61 | 68.36 | 84.66 | 80.84 | 92.14 | 79.05 | 11.03 | 10.52 | 0.51 | 1.04 | ||
| HLI | HOULIHAN LOKEY INC | $176.56 | 797,000 | 100.76% | 177.68 | 176.68 | 182.63 | 190.37 | 181.02 | 44.91 | 39.26 | 43.87 | 41.81 | 45.66 | -1.32 | -1.71 | 0.39 | 0.93 | ||
| CACI | CACI INTERNATIONAL INC | $556.61 | 404,000 | 87.91% | 573.20 | 590.26 | 574.32 | 532.18 | 485.78 | 37.86 | 7.09 | 6.81 | 6.13 | 2.28 | -6.34 | 0.58 | -6.92 | 0.48 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $78.70 | 1,635,000 | -54.52% | 78.02 | 78.37 | 81.75 | 84.43 | 85.07 | 46.77 | 60.15 | 55.59 | 92.33 | 85.27 | -0.96 | -1.26 | 0.30 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.