| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUI | SUN COMMUNITIES INC | $126.07 | 579,000 | -39.75% | 126.88 | 128.10 | 130.37 | 128.22 | 127.09 | 42.81 | 30.96 | 25.42 | 25.28 | 15.37 | -1.03 | -0.80 | -0.24 | 0.64 | ||
| CIB | GRUPO CIBEST SA | $65.15 | 250,000 | -13.19% | 67.52 | 71.13 | 70.18 | 71.75 | 62.97 | 34.84 | 15.81 | 12.31 | 16.42 | 10.97 | -1.84 | -1.08 | -0.75 | 0.68 | ||
| GRAB | GRAB HOLDINGS LTD | $3.79 | 54,366,000 | -13.45% | 3.78 | 3.88 | 3.83 | 4.23 | 4.88 | 47.75 | 30.31 | 23.55 | 26.21 | 15.07 | -0.03 | -0.01 | -0.02 | 1.22 | ||
| LAMR | LAMAR ADVERTISING CO | $151.20 | 1,435,000 | 81.65% | 138.96 | 136.55 | 133.57 | 131.56 | 127.97 | 81.14 | 84.60 | 80.60 | 79.46 | 76.33 | 3.16 | 1.93 | 1.23 | 1.01 | ||
| MLI | MUELLER INDUSTRIES INC | $137.76 | 513,000 | -19.34% | 135.35 | 130.45 | 120.11 | 121.15 | 110.52 | 65.39 | 88.46 | 79.49 | 52.43 | 45.23 | 5.15 | 4.92 | 0.23 | 1.09 | ||
| JLL | JONES LANG LASALLE INC | $328.06 | 298,000 | -16.99% | 328.06 | 332.57 | 315.40 | 326.13 | 313.63 | 52.13 | 28.10 | 18.54 | 19.32 | 10.62 | 1.67 | 4.28 | -2.62 | 1.27 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.36 | 1,113,000 | -18.28% | 128.88 | 127.42 | 127.17 | 131.19 | 134.34 | 59.19 | 77.64 | 77.81 | 93.06 | 87.90 | 1.04 | 0.56 | 0.48 | 0.64 | ||
| LOGI | LOGITECH INTERNATIONAL SA | $103.21 | 1,386,000 | -48.59% | 99.72 | 98.39 | 94.46 | 95.18 | 101.79 | 64.36 | 85.03 | 87.34 | 78.21 | 81.20 | 2.46 | 1.87 | 0.58 | 1.18 | ||
| ASND | ASCENDIS PHARMA A | $246.14 | 1,424,000 | 62.19% | 228.46 | 234.66 | 231.40 | 224.70 | 211.53 | 59.85 | 59.66 | 42.42 | 64.93 | 46.53 | 0.39 | -0.32 | 0.71 | 0.72 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $149.59 | 1,788,000 | -26.63% | 134.43 | 132.33 | 131.19 | 134.30 | 137.50 | 76.54 | 89.59 | 86.35 | 100.00 | 98.46 | 2.88 | 0.88 | 2.00 | 0.61 | ||
| NWSA | NEWS CORP | $27.04 | 7,188,000 | 21.32% | 26.21 | 25.95 | 24.94 | 25.20 | 26.55 | 66.11 | 55.67 | 43.28 | 36.72 | 19.42 | 0.41 | 0.42 | -0.01 | 0.96 | ||
| CLH | CLEAN HARBORS INC | $282.37 | 1,315,000 | -39.51% | 304.76 | 303.71 | 295.48 | 276.23 | 254.17 | 34.37 | 40.46 | 64.89 | 30.16 | 53.72 | 1.31 | 4.13 | -2.82 | 0.90 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $98.66 | 1,046,000 | -28.31% | 98.33 | 96.86 | 90.91 | 94.48 | 93.31 | 59.53 | 73.78 | 77.18 | 20.48 | 18.72 | 2.31 | 2.35 | -0.04 | 1.22 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $70.67 | 6,505,000 | 20.57% | 75.96 | 78.48 | 78.05 | 84.88 | 84.31 | 38.46 | 19.30 | 15.28 | 24.29 | 18.50 | -1.22 | -0.61 | -0.62 | 1.31 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $271.12 | 343,000 | -7.30% | 264.47 | 261.71 | 260.74 | 262.05 | 249.45 | 59.20 | 73.57 | 63.63 | 88.24 | 85.66 | 3.03 | 1.43 | 1.60 | 0.95 | ||
| XPEV | XPENG INC | $15.55 | 5,462,000 | -12.57% | 16.06 | 16.76 | 17.49 | 18.27 | 19.87 | 37.37 | 9.47 | 10.49 | 22.68 | 23.94 | -0.55 | -0.47 | -0.08 | 1.55 | ||
| HST | HOST HOTELS & RESORTS INC | $21.67 | 13,106,000 | 17.76% | 21.16 | 20.98 | 19.95 | 19.39 | 18.11 | 68.11 | 70.89 | 67.23 | 72.26 | 48.40 | 0.45 | 0.43 | 0.02 | 1.11 | ||
| LULU | LULULEMON ATHLETICA INC | $133.59 | 2,744,000 | 7.61% | 136.74 | 149.30 | 157.64 | 175.97 | 178.88 | 33.54 | 9.74 | 5.64 | 14.97 | 8.04 | -8.25 | -6.51 | -1.74 | 1.31 | ||
| DTM | DT MIDSTREAM INC | $144.13 | 585,000 | -10.69% | 142.47 | 137.59 | 137.29 | 130.71 | 120.03 | 63.23 | 74.56 | 79.08 | 74.74 | 82.97 | 3.01 | 1.91 | 1.10 | 0.72 | ||
| GIB | CGI INC | $68.09 | 502,000 | 52.12% | 68.55 | 71.55 | 72.33 | 79.41 | 85.51 | 40.32 | 31.96 | 29.81 | 22.82 | 17.78 | -1.85 | -1.27 | -0.58 | 0.73 | ||
| HTHT | H WORLD GROUP LTD | $47.80 | 2,026,000 | 10.11% | 50.04 | 51.83 | 51.71 | 50.88 | 44.80 | 36.57 | 8.32 | 9.29 | 10.00 | 9.91 | -0.92 | -0.37 | -0.55 | 0.95 | ||
| CSL | CARLISLE COMPANIES INC | $360.46 | 430,000 | -14.00% | 357.33 | 356.73 | 352.15 | 356.37 | 352.15 | 52.99 | 39.68 | 29.52 | 63.19 | 47.03 | 2.73 | 1.85 | 0.88 | 0.96 | ||
| DECK | DECKERS OUTDOOR CORP | $102.72 | 1,790,000 | -16.32% | 102.87 | 105.94 | 104.69 | 106.07 | 103.55 | 46.96 | 29.09 | 17.85 | 35.08 | 19.00 | -1.11 | -0.48 | -0.63 | 1.30 | ||
| NIO | NIO INC | $5.87 | 19,522,000 | -24.58% | 6.12 | 6.34 | 5.88 | 5.38 | 5.76 | 43.44 | 13.73 | 13.90 | 1.21 | 4.80 | -0.01 | 0.09 | -0.10 | 1.63 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $92.71 | 2,207,000 | -40.80% | 89.39 | 89.83 | 88.24 | 90.87 | 95.34 | 58.80 | 46.18 | 29.30 | 58.12 | 29.71 | 0.61 | 0.40 | 0.21 | 1.03 | ||
| MAS | MASCO CORP | $71.93 | 2,576,000 | -7.90% | 71.99 | 69.42 | 65.34 | 67.15 | 67.72 | 59.49 | 60.19 | 55.95 | 27.57 | 21.14 | 2.02 | 2.09 | -0.07 | 1.04 | ||
| J | JACOBS SOLUTIONS INC | $122.76 | 1,845,000 | -51.94% | 127.95 | 127.45 | 129.63 | 133.61 | 140.82 | 41.42 | 49.88 | 66.30 | 38.15 | 68.57 | -0.31 | -0.39 | 0.07 | 0.90 | ||
| GPC | GENUINE PARTS CO | $105.25 | 897,000 | -33.06% | 105.48 | 108.32 | 107.90 | 119.95 | 126.69 | 44.56 | 18.20 | 14.17 | 26.90 | 22.12 | -1.30 | -1.00 | -0.31 | 0.72 | ||
| TRMB | TRIMBLE INC | $61.85 | 3,707,000 | -16.07% | 66.53 | 67.09 | 66.84 | 70.14 | 75.47 | 32.98 | 19.49 | 37.10 | 20.73 | 43.04 | -0.40 | 0.10 | -0.50 | 1.39 | ||
| OKTA | OKTA INC | $80.88 | 3,685,000 | 24.16% | 76.72 | 73.97 | 76.06 | 81.62 | 85.68 | 60.23 | 76.33 | 77.36 | 89.11 | 86.31 | 0.72 | -0.02 | 0.74 | 1.52 | ||
| CSGP | COSTAR GROUP INC | $34.98 | 6,613,000 | 20.98% | 35.14 | 36.84 | 40.63 | 50.09 | 65.39 | 36.31 | 17.30 | 19.39 | 36.23 | 34.06 | -1.86 | -1.88 | 0.02 | 1.03 | ||
| REG | REGENCY CENTERS CORP | $77.86 | 2,222,000 | 75.51% | 79.09 | 79.41 | 77.97 | 74.90 | 73.00 | 45.49 | 30.72 | 34.13 | 13.96 | 16.71 | 0.29 | 0.58 | -0.29 | 0.74 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $226.96 | 1,098,000 | -48.88% | 208.32 | 203.92 | 193.16 | 180.83 | 158.49 | 74.72 | 94.49 | 92.48 | 96.50 | 85.53 | 7.65 | 5.42 | 2.23 | 0.71 | ||
| MOD | MODINE MANUFACTURING CO | $269.65 | 1,313,000 | 30.91% | 256.38 | 251.79 | 227.78 | 196.40 | 170.50 | 62.28 | 83.10 | 84.10 | 93.88 | 90.08 | 11.62 | 10.10 | 1.52 | 1.76 | ||
| CDW | CDW CORP | $110.20 | 4,016,000 | -36.54% | 130.12 | 132.13 | 125.57 | 129.26 | 143.60 | 29.42 | 22.58 | 34.98 | 8.37 | 11.89 | -1.04 | 1.94 | -2.98 | 1.05 | ||
| TRU | TRANSUNION | $72.95 | 2,050,000 | -28.40% | 70.68 | 72.50 | 72.28 | 76.55 | 81.12 | 53.39 | 25.98 | 15.84 | 30.23 | 14.39 | -0.44 | -0.26 | -0.18 | 1.41 | ||
| AUR | AURORA INNOVATION INC | $7.14 | 48,429,000 | 15.28% | 5.94 | 5.43 | 4.75 | 4.56 | 4.94 | 79.57 | 89.78 | 91.06 | 95.97 | 98.66 | 0.62 | 0.40 | 0.22 | 2.32 | ||
| TYL | TYLER TECHNOLOGIES INC | $331.08 | 440,000 | 9.73% | 335.95 | 335.48 | 342.52 | 373.52 | 446.37 | 46.65 | 15.40 | 14.15 | 12.09 | 9.15 | -2.90 | -1.74 | -1.15 | 1.01 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $212.81 | 586,000 | -19.39% | 210.87 | 209.63 | 207.66 | 207.15 | 198.74 | 56.57 | 76.68 | 73.63 | 85.38 | 74.13 | 1.50 | 1.07 | 0.43 | 0.79 | ||
| EG | EVEREST GROUP LTD | $351.73 | 278,000 | 3.73% | 348.91 | 346.57 | 334.70 | 333.26 | 333.41 | 58.70 | 63.32 | 60.89 | 19.47 | 16.25 | 5.03 | 5.12 | -0.09 | 0.57 | ||
| SKM | SK TELECOM CO LTD | $36.30 | 1,952,000 | 19.39% | 37.03 | 37.22 | 32.88 | 28.79 | 25.06 | 53.73 | 24.91 | 26.41 | 9.63 | 10.65 | 1.15 | 1.53 | -0.38 | 0.41 | ||
| SUN | SUNOCO LP | $67.88 | 947,000 | 46.59% | 67.80 | 66.24 | 65.36 | 61.01 | 56.65 | 55.75 | 75.96 | 79.89 | 54.54 | 64.76 | 1.02 | 0.89 | 0.13 | 0.46 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.13 | 1,971,000 | -37.31% | 46.57 | 46.32 | 46.34 | 45.57 | 43.80 | 49.22 | 39.63 | 43.27 | 35.02 | 40.44 | 0.13 | 0.17 | -0.04 | 0.41 | ||
| RRX | REGAL REXNORD CORP | $206.26 | 3,466,000 | 57.05% | 213.91 | 210.20 | 200.78 | 185.68 | 164.97 | 49.24 | 63.84 | 76.19 | 66.67 | 78.73 | 5.35 | 5.00 | 0.35 | 1.37 | ||
| HAS | HASBRO INC | $97.39 | 2,548,000 | 74.88% | 95.40 | 94.45 | 93.87 | 91.95 | 84.81 | 57.56 | 76.65 | 67.82 | 75.55 | 58.54 | 0.86 | 0.54 | 0.32 | 0.96 | ||
| RMBS | RAMBUS INC | $126.60 | 2,223,000 | -40.80% | 123.63 | 123.80 | 105.19 | 103.58 | 96.92 | 55.99 | 35.56 | 26.19 | 20.06 | 12.34 | 4.64 | 5.92 | -1.28 | 1.82 | ||
| ONTO | ONTO INNOVATION INC | $274.17 | 1,176,000 | -37.11% | 293.36 | 284.83 | 238.11 | 215.81 | 169.86 | 51.30 | 42.17 | 60.61 | 13.86 | 22.43 | 15.71 | 18.91 | -3.20 | 2.02 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $50.27 | 2,927,000 | 25.89% | 51.69 | 50.43 | 48.72 | 51.82 | 54.97 | 50.84 | 62.10 | 66.07 | 12.43 | 23.54 | 0.81 | 0.89 | -0.08 | 0.81 | ||
| ARCC | ARES CAPITAL CORP | $18.96 | 5,646,000 | -9.45% | 18.99 | 18.87 | 18.53 | 19.29 | 20.20 | 52.85 | 71.08 | 77.96 | 58.30 | 73.09 | 0.18 | 0.16 | 0.03 | 0.72 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $80.50 | 1,624,000 | 62.08% | 83.30 | 82.75 | 77.72 | 68.38 | 57.94 | 48.23 | 62.00 | 76.93 | 32.74 | 44.87 | 1.64 | 2.15 | -0.51 | 0.69 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.93 | 1,237,000 | -13.68% | 47.78 | 47.35 | 47.12 | 46.28 | 45.93 | 57.14 | 76.92 | 71.50 | 59.82 | 53.68 | 0.39 | 0.33 | 0.06 | 0.58 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.66 | 12,223,000 | -57.16% | 16.92 | 16.87 | 17.00 | 16.93 | 17.42 | 77.65 | 81.02 | 60.15 | 84.84 | 63.95 | 0.31 | -0.03 | 0.34 | 0.70 | ||
| CNH | CNH INDUSTRIAL NV | $10.84 | 15,593,000 | 0.01% | 10.40 | 10.64 | 10.87 | 10.89 | 10.93 | 52.88 | 65.75 | 46.24 | 86.17 | 68.08 | -0.11 | -0.16 | 0.05 | 1.09 | ||
| ALLY | ALLY FINANCIAL INC | $43.79 | 2,268,000 | -36.40% | 43.89 | 43.85 | 40.91 | 42.24 | 41.16 | 55.13 | 26.69 | 27.28 | 15.44 | 9.20 | 0.76 | 0.99 | -0.23 | 1.41 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $351.94 | 1,063,000 | 18.77% | 372.18 | 375.66 | 345.24 | 300.57 | 239.17 | 46.20 | 28.53 | 43.56 | 12.12 | 26.57 | 5.19 | 10.45 | -5.26 | 1.65 | ||
| GFL | GFL ENVIRONMENTAL INC | $37.19 | 3,073,000 | -8.60% | 38.75 | 39.19 | 41.44 | 42.26 | 44.51 | 34.98 | 10.40 | 9.81 | 11.80 | 6.44 | -1.15 | -0.89 | -0.27 | 0.86 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.15 | 2,720,000 | -29.52% | 19.34 | 21.15 | 18.48 | 17.53 | 19.53 | 40.01 | 16.84 | 15.21 | 12.64 | 10.30 | -0.40 | 0.44 | -0.84 | 0.79 | ||
| QXO | QXO INC | $18.76 | 16,242,000 | 0.39% | 19.70 | 21.33 | 20.94 | 22.16 | 20.84 | 39.92 | 6.92 | 6.94 | 7.47 | 5.05 | -0.61 | -0.32 | -0.29 | 0.73 | ||
| IESC | IES HOLDINGS INC | $665.63 | 247,000 | -19.54% | 630.68 | 587.96 | 517.69 | 481.06 | 429.29 | 66.76 | 90.21 | 87.52 | 81.53 | 82.48 | 43.14 | 36.38 | 6.76 | 1.48 | ||
| SNN | SMITH & NEPHEW PLC | $30.05 | 1,189,000 | -67.07% | 30.97 | 32.28 | 32.92 | 33.42 | 34.31 | 34.75 | 11.61 | 14.58 | 18.95 | 23.03 | -0.74 | -0.54 | -0.20 | 0.69 | ||
| BBIO | BRIDGEBIO PHARMA INC | $67.45 | 2,866,000 | 8.40% | 70.14 | 73.14 | 71.23 | 73.09 | 64.83 | 37.25 | 4.58 | 5.00 | 1.23 | 2.45 | -1.29 | -0.45 | -0.84 | 1.59 | ||
| GGG | GRACO INC | $78.67 | 799,000 | -46.88% | 79.71 | 82.97 | 85.61 | 86.60 | 85.03 | 35.62 | 14.55 | 10.42 | 32.10 | 20.32 | -2.08 | -1.75 | -0.33 | 0.89 | ||
| AEG | AEGON LTD | $8.23 | 4,873,000 | 22.99% | 8.15 | 8.08 | 7.53 | 7.60 | 7.61 | 61.83 | 76.83 | 68.98 | 38.79 | 34.23 | 0.19 | 0.20 | -0.00 | 0.93 | ||
| TOL | TOLL BROTHERS INC | $137.09 | 911,000 | -45.25% | 141.03 | 142.61 | 141.85 | 144.35 | 139.46 | 43.92 | 21.29 | 15.78 | 27.90 | 18.76 | -0.79 | -0.03 | -0.76 | 1.23 | ||
| NYT | NEW YORK TIMES CO | $80.18 | 2,554,000 | -47.86% | 79.51 | 79.77 | 81.03 | 76.24 | 67.54 | 49.84 | 40.39 | 38.64 | 50.80 | 35.15 | -0.31 | -0.38 | 0.07 | 0.72 | ||
| RPM | RPM INTERNATIONAL INC | $101.39 | 524,000 | -36.10% | 101.90 | 104.84 | 103.07 | 106.79 | 111.12 | 45.61 | 24.90 | 16.18 | 32.40 | 20.16 | -0.94 | -0.39 | -0.55 | 0.91 | ||
| PAYP | PAYPAY CORP | $19.27 | 2,404,000 | 366.80% | 20.78 | 20.79 | N/A | N/A | N/A | 53.11 | 40.48 | 52.02 | 10.89 | 15.19 | N/A | N/A | N/A | 2.18 | ||
| MKC | MCCORMICK & CO INC | $47.90 | 4,843,000 | 22.42% | 49.76 | 51.42 | 55.00 | 61.05 | 64.28 | 32.02 | 14.15 | 10.92 | 12.47 | 10.45 | -1.73 | -1.60 | -0.12 | 0.33 | ||
| UNM | UNUM GROUP | $80.32 | 1,336,000 | 15.17% | 79.66 | 78.93 | 75.75 | 76.04 | 75.32 | 61.24 | 71.38 | 73.50 | 49.99 | 53.44 | 1.35 | 1.30 | 0.05 | 0.74 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $300.84 | 255,000 | 4.51% | 304.88 | 307.87 | 301.60 | 292.84 | 272.18 | 44.60 | 42.03 | 41.86 | 14.39 | 13.49 | -0.01 | 1.55 | -1.56 | 0.43 | ||
| EVR | EVERCORE INC | $331.28 | 427,000 | -26.38% | 330.48 | 342.00 | 312.93 | 331.51 | 324.79 | 51.50 | 31.73 | 23.13 | 27.38 | 17.94 | 2.24 | 5.55 | -3.30 | 1.48 | ||
| APA | APA CORP | $36.24 | 12,332,000 | 24.08% | 39.40 | 38.49 | 37.60 | 31.80 | 27.35 | 42.28 | 54.09 | 77.10 | 38.06 | 66.62 | 0.39 | 0.61 | -0.22 | 1.12 | ||
| DY | DYCOM INDUSTRIES INC | $426.36 | 581,000 | 15.74% | 423.89 | 412.67 | 383.17 | 378.28 | 332.69 | 56.87 | 76.82 | 86.27 | 76.74 | 87.63 | 16.98 | 14.06 | 2.92 | 1.13 | ||
| PEN | PENUMBRA INC | $324.65 | 683,000 | 99.71% | 325.78 | 328.46 | 332.80 | 332.84 | 297.09 | 38.21 | 7.81 | 7.29 | 14.14 | 13.53 | -2.38 | -2.10 | -0.28 | 1.01 | ||
| PNR | PENTAIR PLC | $78.96 | 1,386,000 | -40.44% | 82.13 | 86.11 | 88.53 | 95.90 | 101.52 | 33.58 | 11.00 | 6.70 | 20.92 | 12.13 | -3.08 | -2.17 | -0.91 | 1.14 | ||
| DINO | HF SINCLAIR CORP | $70.50 | 2,779,000 | 0.47% | 67.50 | 63.01 | 60.04 | 55.36 | 52.97 | 66.47 | 85.30 | 91.59 | 74.13 | 87.51 | 3.42 | 2.33 | 1.09 | 0.75 | ||
| SANM | SANMINA CORP | $237.09 | 1,194,000 | -18.66% | 215.95 | 190.92 | 155.73 | 155.60 | 143.45 | 79.33 | 94.17 | 90.61 | 40.55 | 43.44 | 23.17 | 18.99 | 4.18 | 1.21 | ||
| PAC | PACIFIC AIRPORT GROUP | $251.10 | 92,000 | -14.81% | 252.39 | 250.83 | 245.90 | 259.72 | 246.59 | 50.42 | 29.33 | 34.73 | 20.02 | 17.29 | 0.64 | 1.20 | -0.56 | 0.84 | ||
| AVY | AVERY DENNISON CORP | $165.53 | 630,000 | -2.93% | 164.15 | 166.93 | 171.44 | 179.41 | 174.74 | 46.20 | 37.97 | 25.24 | 62.13 | 36.22 | -2.32 | -2.46 | 0.14 | 0.86 | ||
| DVA | DAVITA INC | $196.26 | 1,817,000 | -38.22% | 161.20 | 155.52 | 153.25 | 137.89 | 133.54 | 82.82 | 96.93 | 89.28 | 100.00 | 90.43 | 7.14 | 2.67 | 4.46 | 0.51 | ||
| BF.B | BROWN FORMAN CORP | $27.38 | 4,921,000 | 19.56% | 26.51 | 27.81 | 26.47 | 27.22 | 27.93 | 51.91 | 40.43 | 26.72 | 52.26 | 35.35 | -0.21 | -0.02 | -0.19 | 0.55 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $27.45 | 10,682,000 | -58.67% | 27.30 | 26.73 | 25.33 | 27.90 | 30.10 | 57.66 | 71.78 | 73.64 | 59.82 | 68.21 | 0.67 | 0.56 | 0.11 | 1.30 | ||
| HUBS | HUBSPOT INC | $243.72 | 2,669,000 | 72.08% | 233.57 | 225.58 | 243.59 | 280.84 | 367.61 | 55.30 | 72.28 | 76.58 | 78.88 | 87.31 | 0.80 | -2.80 | 3.60 | 1.69 | ||
| WLK | WESTLAKE CORP | $97.38 | 1,113,000 | -48.73% | 109.08 | 112.51 | 111.81 | 98.43 | 87.64 | 30.14 | 9.25 | 27.13 | 0.00 | 20.05 | -2.37 | -0.38 | -1.98 | 1.05 | ||
| IONS | IONIS PHARMACEUTICALS INC | $75.45 | 1,689,000 | 1.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| SWK | STANLEY BLACK & DECKER INC | $80.20 | 1,126,000 | -53.08% | 78.10 | 75.39 | 74.12 | 77.93 | 74.80 | 59.08 | 83.04 | 76.86 | 67.74 | 64.01 | 1.66 | 1.09 | 0.57 | 1.29 | ||
| OKLO | OKLO INC | $71.83 | 14,477,000 | -37.02% | 71.23 | 67.45 | 60.75 | 70.55 | 86.47 | 55.07 | 58.88 | 52.33 | 31.38 | 25.87 | 3.92 | 3.48 | 0.43 | 1.13 | ||
| RBRK | RUBRIK INC | $61.49 | 4,626,000 | 45.29% | 55.64 | 53.32 | 52.36 | 58.84 | 69.88 | 67.27 | 85.16 | 85.76 | 91.68 | 90.81 | 1.93 | 1.07 | 0.86 | 1.82 | ||
| DKNG | DRAFTKINGS INC | $25.22 | 21,285,000 | 10.21% | 23.65 | 23.24 | 23.57 | 27.06 | 32.76 | 63.30 | 88.04 | 80.39 | 94.94 | 92.08 | 0.22 | -0.03 | 0.25 | 1.81 | ||
| SOLV | SOLVENTUM CORP | $71.65 | 1,318,000 | -50.95% | 68.54 | 68.66 | 67.74 | 73.38 | 73.80 | 62.40 | 74.21 | 56.28 | 84.95 | 58.40 | 0.55 | 0.20 | 0.35 | 0.86 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $314.72 | 532,000 | -43.28% | 348.99 | 368.67 | 395.17 | 393.27 | 340.19 | 20.88 | 9.87 | 14.54 | 0.00 | 9.78 | -18.64 | -13.48 | -5.16 | 0.59 | ||
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $77.76 | 2,426,000 | -58.06% | 80.63 | 80.75 | 77.48 | 69.11 | N/A | 46.18 | 56.70 | 65.40 | 59.46 | 72.05 | 0.93 | 1.28 | -0.35 | 1.46 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $534.86 | 383,000 | -32.69% | 519.46 | 522.14 | 489.42 | 502.83 | 473.00 | 58.84 | 48.37 | 41.50 | 58.50 | 34.93 | 7.05 | 8.05 | -1.00 | 0.80 | ||
| AGNC | AGNC INVESTMENT CORP | $10.72 | 11,114,000 | -21.52% | 10.90 | 10.81 | 10.56 | 10.90 | 10.45 | 49.85 | 28.90 | 31.83 | 17.33 | 15.41 | 0.08 | 0.11 | -0.03 | 0.82 | ||
| MP | MP MATERIALS CORP | $69.13 | 6,889,000 | -19.78% | 65.74 | 63.70 | 58.85 | 59.20 | 63.14 | 60.06 | 82.61 | 81.50 | 55.66 | 50.20 | 3.30 | 2.65 | 0.64 | 1.64 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.29 | 873,000 | -20.05% | 62.87 | 63.65 | 64.77 | 64.07 | 62.60 | 47.27 | 26.05 | 21.25 | 33.12 | 25.96 | -0.45 | -0.47 | 0.02 | 0.50 | ||
| MEDP | MEDPACE HOLDINGS INC | $428.71 | 347,000 | -2.53% | 419.42 | 460.45 | 465.76 | 507.99 | 513.90 | 41.36 | 35.39 | 33.08 | 36.62 | 32.72 | -17.57 | -14.49 | -3.08 | 1.22 | ||
| EMBJ | EMBRAER SA | $67.75 | 1,351,000 | -27.44% | 63.87 | 65.51 | 63.64 | 67.08 | 63.40 | 58.91 | 67.75 | 48.27 | 81.64 | 63.43 | 0.36 | 0.04 | 0.31 | 1.31 | ||
| BBY | BEST BUY CO INC | $58.54 | 2,278,000 | -20.96% | 59.02 | 61.39 | 62.82 | 65.35 | 70.20 | 39.81 | 12.90 | 9.70 | 14.33 | 9.88 | -1.50 | -1.14 | -0.36 | 1.14 | ||
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $94.33 | 1,875,000 | -5.45% | 93.40 | 93.42 | 95.70 | 95.36 | 95.71 | 50.08 | 46.46 | 49.87 | 50.78 | 57.03 | -0.52 | -0.68 | 0.16 | 0.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.