| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRMB | TRIMBLE INC | $78.89 | -2.00% | -4.33% | 4.42% | -0.94% | 9.94% | 8.23% | 59.18% | 19.58% | 259.74% | $87.50 | $52.91 | 9.84% | 49.10% | 1.42 | 1,569,000 | 33.42% |
| RGLD | ROYAL GOLD INC | $222.29 | 1.93% | 6.15% | 20.76% | 18.18% | 23.63% | 54.08% | 108.66% | 92.69% | 524.94% | $224.77 | $130.67 | 1.10% | 70.12% | 0.49 | 1,732,000 | 26.42% |
| U | UNITY SOFTWARE INC | $43.78 | -1.77% | -10.62% | 19.39% | -3.93% | 85.90% | 77.53% | 56.81% | -71.06% | N/A | $52.15 | $15.33 | 16.05% | 185.58% | 2.38 | 6,346,000 | -12.41% |
| DKS | DICK's SPORTING GOODS INC | $207.96 | -0.94% | -5.26% | -0.49% | -6.66% | 18.94% | -7.97% | 88.66% | 294.24% | 474.63% | $254.60 | $166.37 | 18.32% | 25.00% | 1.27 | 1,138,000 | -2.15% |
| CDW | CDW CORP | $143.69 | -0.92% | -3.91% | 2.46% | -14.11% | -15.87% | -18.66% | -19.42% | 6.25% | 236.59% | $222.92 | $135.63 | 35.54% | 5.94% | 1.10 | 2,015,000 | 36.89% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $88.98 | -2.33% | -3.61% | 3.47% | 4.62% | 38.77% | 56.24% | 168.82% | 225.34% | 381.75% | $95.36 | $53.10 | 6.69% | 67.57% | 1.28 | 2,031,000 | 72.26% |
| CRCL | CIRCLE INTERNET GROUP INC | $79.20 | -4.58% | -10.42% | 3.41% | -39.56% | -46.90% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 73.51% | 23.75% | 2.93 | 10,978,000 | -26.95% |
| BCH | BANK OF CHILE | $36.87 | -1.13% | -2.67% | 0.22% | 23.81% | 24.73% | 59.27% | 92.03% | 79.33% | 101.67% | $39.19 | $22.06 | 5.92% | 67.17% | 0.52 | 273,000 | -9.30% |
| FIG | FIGMA INC | $37.36 | 3.95% | -4.84% | -0.05% | -31.80% | N/A | N/A | N/A | N/A | N/A | $142.92 | $32.83 | 73.86% | 13.80% | 1.74 | 6,067,000 | 27.94% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $194.10 | -1.35% | -2.03% | 21.09% | 44.29% | 39.55% | 9.47% | 8.12% | 39.93% | 167.43% | $204.43 | $122.79 | 5.05% | 58.07% | 0.96 | 954,000 | 0.63% |
| MKC | MCCORMICK & CO INC | $68.65 | 0.56% | 6.75% | 6.32% | 2.75% | -5.91% | -14.52% | -17.13% | -27.43% | 61.93% | $86.24 | $62.64 | 20.40% | 9.59% | 0.36 | 4,597,000 | 32.86% |
| PKG | PACKAGING CORP OF AMERICA | $202.33 | -0.65% | -0.14% | 2.88% | -4.60% | 8.58% | -13.00% | 57.32% | 49.16% | 226.55% | $242.68 | $172.72 | 16.63% | 17.15% | 0.72 | 838,000 | -50.18% |
| BE | BLOOM ENERGY CORP | $76.97 | -12.14% | -24.01% | -28.14% | -3.39% | 260.68% | 210.74% | 269.87% | 192.33% | N/A | $147.86 | $15.15 | 47.94% | 408.05% | 2.06 | 18,164,000 | 0.58% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.56 | 0.71% | -1.64% | 3.29% | -8.37% | 1.50% | -15.27% | -26.73% | -39.51% | -9.09% | $114.44 | $85.33 | 19.99% | 7.30% | 0.66 | 2,173,000 | 5.23% |
| IT | GARTNER INC | $251.29 | 1.60% | 8.84% | 10.75% | -1.04% | -37.90% | -49.48% | -25.89% | 60.01% | 177.70% | $584.01 | $222.54 | 56.97% | 12.92% | 1.06 | 1,189,000 | -2.78% |
| SNA | SNAP-ON INC | $346.05 | -0.68% | -0.69% | 5.28% | 4.43% | 12.62% | -0.79% | 54.40% | 102.18% | 103.02% | $365.78 | $289.81 | 5.39% | 19.41% | 0.79 | 222,000 | -8.64% |
| TTD | TRADE DESK INC | $37.17 | 1.45% | -5.23% | -7.56% | -18.07% | -45.05% | -72.47% | -15.77% | -60.56% | N/A | $130.40 | $35.65 | 71.50% | 4.26% | 2.06 | 14,206,000 | 8.31% |
| BG | BUNGE GLOBAL SA | $92.91 | 0.70% | 1.54% | -1.13% | 15.55% | 8.43% | 14.32% | -3.41% | 45.17% | 45.08% | $99.55 | $67.40 | 6.67% | 37.85% | 0.56 | 1,437,000 | -11.68% |
| FTI | TECHNIPFMC PLC | $44.38 | 1.28% | -4.06% | 3.86% | 13.16% | 25.69% | 48.13% | 285.24% | 358.00% | 52.82% | $47.33 | $22.12 | 6.23% | 100.68% | 1.02 | 4,125,000 | -18.25% |
| GPC | GENUINE PARTS CO | $128.06 | -1.08% | -2.42% | 1.17% | -8.02% | 7.32% | 8.08% | -27.18% | 32.09% | 49.13% | $143.48 | $104.01 | 10.75% | 23.12% | 0.72 | 1,225,000 | 38.73% |
| SMCI | SUPER MICRO COMPUTER INC | $29.84 | -5.75% | -14.50% | -12.49% | -33.54% | -30.78% | -11.72% | 281.15% | 896.33% | 1,206.48% | $66.44 | $25.71 | 55.09% | 16.06% | 1.84 | 24,797,000 | 19.01% |
| FTV | FORTIVE CORP | $55.24 | 1.06% | 0.80% | 9.34% | 15.01% | -20.63% | -27.06% | -13.16% | -20.32% | N/A | $83.32 | $46.35 | 33.70% | 19.19% | 0.98 | 2,694,000 | -4.54% |
| PINS | PINTEREST INC | $25.88 | 0.39% | -6.87% | 1.41% | -29.08% | -25.07% | -16.52% | 7.07% | -63.55% | N/A | $40.90 | $23.68 | 36.72% | 9.29% | 1.62 | 18,351,000 | 16.88% |
| YUMC | YUM CHINA HOLDINGS INC | $47.77 | 0.82% | 1.77% | 3.00% | 6.89% | 11.27% | -3.84% | -14.45% | -18.05% | N/A | $53.99 | $41.00 | 11.52% | 16.51% | 0.74 | 939,000 | -22.27% |
| XPEV | XPENG INC | $18.09 | -2.06% | -7.94% | -19.35% | -16.25% | -2.58% | 40.89% | 87.27% | -61.00% | N/A | $28.24 | $11.14 | 35.93% | 62.39% | 1.58 | 7,853,000 | 1.33% |
| WWD | WOODWARD INC | $287.85 | -2.23% | -0.81% | 10.77% | 21.21% | 21.68% | 66.75% | 217.40% | 143.96% | 479.06% | $304.72 | $146.82 | 5.54% | 96.06% | 1.01 | 690,000 | 55.76% |
| GEN | GEN DIGITAL INC | $27.90 | 1.88% | 1.33% | 6.71% | -2.67% | -6.30% | -5.05% | 29.26% | 35.68% | 38.37% | $32.22 | $22.74 | 13.41% | 22.67% | 0.76 | 8,918,000 | 77.61% |
| USFD | US FOODS HOLDING CORP | $77.11 | 0.82% | 2.01% | 8.24% | -2.13% | 1.97% | 12.83% | 122.54% | 128.61% | N/A | $85.11 | $57.36 | 9.40% | 34.43% | 1.05 | 1,760,000 | -18.18% |
| THC | TENET HEALTHCARE CORP | $195.02 | -0.94% | -1.24% | 1.36% | 6.30% | 16.46% | 47.13% | 347.09% | 374.27% | 605.83% | $222.82 | $109.82 | 12.47% | 77.58% | 1.21 | 928,000 | 36.27% |
| WY | WEYERHAEUSER CO | $23.73 | 1.93% | 3.04% | 10.32% | -3.10% | -8.27% | -19.23% | -23.03% | -31.14% | -22.55% | $31.66 | $21.16 | 25.05% | 12.17% | 0.91 | 10,675,000 | 32.89% |
| LII | LENNOX INTERNATIONAL INC | $487.47 | -1.01% | -3.62% | 6.00% | -10.71% | -9.30% | -25.87% | 99.06% | 73.73% | 285.84% | $689.44 | $443.19 | 29.29% | 9.99% | 1.07 | 618,000 | 103.29% |
| XPO | XPO INC | $145.10 | -2.06% | -3.54% | 13.43% | 11.85% | 21.13% | -8.13% | 310.35% | 21.75% | 427.83% | $155.08 | $85.06 | 6.44% | 70.59% | 1.62 | 1,242,000 | -13.63% |
| DD | DUPONT DE NEMOURS INC | $40.60 | 0.37% | -0.88% | 5.05% | -47.12% | -39.53% | -49.33% | -39.91% | -41.57% | -73.07% | $85.00 | $33.34 | 52.24% | 21.78% | 1.08 | 4,669,000 | -13.60% |
| GDDY | GODADDY INC | $125.60 | 0.74% | -2.10% | 0.33% | -12.83% | -29.45% | -39.46% | 71.75% | 44.67% | 272.81% | $216.00 | $121.94 | 41.85% | 3.00% | 0.98 | 1,831,000 | 50.82% |
| PNR | PENTAIR PLC | $103.66 | -0.71% | -1.51% | 1.80% | -5.30% | 7.72% | -1.73% | 136.50% | 96.44% | 109.08% | $113.93 | $74.25 | 9.01% | 39.61% | 1.11 | 1,061,000 | -0.93% |
| DKNG | DRAFTKINGS INC | $34.05 | -1.42% | -1.67% | 18.15% | -20.15% | -10.68% | -16.38% | 192.02% | -38.32% | N/A | $53.61 | $26.23 | 36.49% | 29.81% | 1.83 | 12,114,000 | 35.69% |
| EVRG | EVERGY INC | $73.59 | 0.42% | 0.11% | -4.58% | 2.55% | 10.26% | 19.66% | 19.29% | 36.18% | N/A | $79.32 | $59.67 | 7.22% | 23.33% | 0.38 | 2,308,000 | 32.95% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.16 | 0.52% | 1.39% | 12.20% | 10.84% | 22.88% | 5.54% | -21.40% | -23.28% | N/A | $22.01 | $16.34 | 3.86% | 29.50% | 0.67 | 2,222,000 | 10.11% |
| ESS | ESSEX PROPERTY TRUST INC | $262.45 | 2.74% | 2.84% | 4.03% | -1.42% | -7.44% | -10.76% | 25.83% | 8.52% | 9.98% | $316.29 | $243.41 | 17.02% | 7.82% | 0.75 | 539,000 | -13.90% |
| BURL | BURLINGTON STORES INC | $268.18 | 2.79% | -0.76% | -2.25% | 2.01% | 17.54% | -7.91% | 42.92% | 9.39% | 541.89% | $309.00 | $212.92 | 13.21% | 25.95% | 1.18 | 824,000 | -19.29% |
| LNT | ALLIANT ENERGY CORP | $65.48 | 0.34% | 1.03% | -3.85% | 2.54% | 8.97% | 9.92% | 20.61% | 26.58% | 105.56% | $69.75 | $56.30 | 6.12% | 16.31% | 0.37 | 2,198,000 | 50.86% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $65.62 | 1.61% | 0.35% | 0.75% | 3.60% | -12.54% | -24.37% | -35.45% | -42.23% | -44.43% | $88.09 | $59.14 | 25.51% | 10.96% | 0.87 | 2,103,000 | -16.75% |
| BSAC | BANCO SANTANDER CHILE | $29.68 | -0.44% | -1.43% | 1.33% | 14.46% | 22.19% | 55.64% | 93.10% | 49.45% | 66.65% | $31.35 | $18.19 | 5.33% | 63.17% | 0.65 | 365,000 | -30.87% |
| INVH | INVITATION HOMES INC | $27.36 | 1.94% | 3.32% | -2.43% | -7.69% | -18.40% | -15.56% | -8.03% | -6.56% | N/A | $35.80 | $26.02 | 23.57% | 5.15% | 0.71 | 6,837,000 | -18.94% |
| HOLX | HOLOGIC INC | $74.93 | -0.12% | 0.13% | 1.07% | 9.87% | 16.82% | 3.69% | 2.21% | -0.23% | 95.13% | $75.34 | $51.90 | 0.54% | 44.37% | 0.52 | 5,153,000 | 39.57% |
| FTAI | FTAI AVIATION LTD | $162.79 | -3.46% | -10.55% | 6.54% | -6.46% | 32.08% | 25.08% | 842.62% | 603.80% | 1,574.79% | $194.36 | $75.06 | 16.24% | 116.88% | 1.36 | 591,000 | 22.61% |
| APTV | APTIV PLC | $76.75 | -0.87% | -2.29% | -0.13% | -7.40% | 13.54% | 32.65% | -17.57% | -38.55% | -8.04% | $88.80 | $47.19 | 13.57% | 62.64% | 1.42 | 2,065,000 | -12.94% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.26 | -0.94% | -1.30% | -7.19% | 1.21% | 14.81% | 64.81% | 133.94% | 177.57% | 436.73% | $27.25 | $14.04 | 10.97% | 72.79% | 0.58 | 1,566,000 | 57.55% |
| GFL | GFL ENVIRONMENTAL INC | $44.16 | 0.78% | -0.59% | -0.07% | -5.32% | -10.88% | -0.90% | 57.77% | 58.51% | N/A | $52.00 | $41.29 | 15.08% | 6.95% | 0.89 | 2,159,000 | 23.09% |
| MTZ | MASTEC INC | $209.27 | -4.09% | -8.54% | 8.21% | 8.23% | 28.66% | 53.27% | 145.02% | 217.80% | 1,102.01% | $233.14 | $99.70 | 10.24% | 109.90% | 1.31 | 1,426,000 | 74.97% |
| GWRE | GUIDEWIRE SOFTWARE INC | $193.93 | 0.18% | -3.33% | -10.53% | -21.47% | -21.88% | 12.43% | 220.28% | 53.88% | 228.42% | $272.60 | $165.08 | 28.86% | 17.47% | 1.08 | 1,449,000 | -33.99% |
| TRU | TRANSUNION | $84.75 | 1.35% | 0.62% | 6.99% | -7.58% | -0.16% | -13.74% | 50.29% | -14.91% | 213.66% | $101.19 | $66.38 | 16.25% | 27.67% | 1.39 | 2,094,000 | -9.51% |
| DOW | DOW INC | $23.07 | 1.01% | -6.18% | 6.46% | -5.99% | -21.64% | -43.14% | -53.23% | -57.14% | N/A | $42.17 | $20.40 | 45.30% | 13.08% | 0.97 | 13,980,000 | -19.11% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.59 | -1.24% | -5.91% | 4.33% | -3.44% | 15.72% | 13.60% | 113.63% | N/A | N/A | $49.44 | $29.13 | 9.80% | 53.09% | 1.34 | 14,900 | -10.78% |
| ZG | ZILLOW GROUP INC | $67.54 | -2.00% | -7.92% | 0.66% | -22.15% | 1.79% | -12.92% | 101.73% | -52.73% | 153.72% | $90.22 | $56.63 | 25.14% | 19.27% | 1.59 | 893,000 | -41.63% |
| LI | LI AUTO INC | $16.15 | -3.18% | -6.16% | -14.23% | -39.49% | -40.05% | -27.90% | -19.41% | -47.38% | N/A | $33.12 | $16.12 | 51.24% | 0.19% | 1.09 | 4,593,000 | 27.51% |
| CX | CEMEX SAB DE CV | $11.22 | -2.69% | 3.22% | 12.20% | 18.98% | 64.76% | 99.64% | 176.35% | 108.55% | 126.85% | $11.86 | $4.89 | 5.36% | 129.45% | 1.26 | 5,396,000 | 27.29% |
| IONQ | IONQ INC | $45.85 | -7.69% | -11.26% | -4.06% | -29.94% | 20.53% | 4.58% | 1,139.19% | 326.51% | N/A | $84.64 | $17.88 | 45.83% | 156.43% | 2.59 | 20,238,000 | 21.61% |
| COO | COOPER COMPANIES INC | $82.48 | 1.78% | 2.16% | 15.60% | 28.23% | 19.95% | -12.71% | 4.32% | -6.14% | 141.81% | $100.24 | $61.78 | 17.72% | 33.52% | 0.89 | 3,629,000 | 76.08% |
| TLN | TALEN ENERGY CORP | $351.96 | -6.58% | -1.82% | -4.53% | -13.75% | 23.11% | 70.98% | N/A | N/A | N/A | $451.28 | $158.08 | 22.01% | 122.65% | 1.71 | 1,329,000 | 10.02% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $137.09 | 2.93% | 3.93% | 5.24% | -1.76% | -7.99% | -12.16% | -11.73% | 9.16% | 51.73% | $173.38 | $125.75 | 20.93% | 9.02% | 0.65 | 1,515,000 | 142.01% |
| PKX | POSCO HOLDINGS INC | $52.88 | 0.23% | -2.88% | -1.32% | 2.78% | 13.48% | 15.64% | -0.90% | -14.25% | 55.44% | $61.24 | $39.40 | 13.65% | 34.21% | 0.95 | 123,000 | -22.64% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.19 | 1.01% | 0.93% | 0.49% | 2.30% | 2.00% | -0.08% | 53.75% | 170.09% | 29.90% | $43.33 | $33.60 | 9.55% | 16.64% | 0.78 | 805,000 | -28.25% |
| Q | QNITY ELECTRONICS INC | $76.26 | -2.85% | -11.53% | -6.38% | N/A | N/A | N/A | N/A | N/A | N/A | $105.40 | $72.81 | 27.65% | 4.74% | 2.45 | 1,530,000 | -40.86% |
| OMC | OMNICOM GROUP INC | $82.70 | 2.55% | 6.82% | 13.24% | 7.96% | 19.47% | -7.05% | 6.97% | 30.63% | 12.26% | $89.81 | $68.37 | 7.92% | 20.96% | 0.79 | 5,029,000 | -14.92% |
| SN | SHARKNINJA INC | $112.95 | -0.81% | -0.28% | 33.45% | -0.88% | 31.81% | 11.95% | N/A | N/A | N/A | $128.51 | $60.50 | 12.11% | 86.69% | 1.59 | 814,000 | -20.51% |
| ROKU | ROKU INC | $107.69 | -3.06% | 2.21% | 11.15% | 9.51% | 33.56% | 29.14% | 142.00% | -67.32% | N/A | $116.66 | $52.43 | 7.69% | 105.40% | 2.09 | 2,910,000 | -43.81% |
| APG | API GROUP CORP | $38.20 | -2.53% | -4.33% | 2.14% | 10.12% | 17.20% | 47.79% | 208.89% | 221.01% | N/A | $40.58 | $20.50 | 5.86% | 86.31% | 1.24 | 1,975,000 | 0.56% |
| CRBG | COREBRIDGE FINANCIAL INC | $30.52 | -4.65% | -2.49% | 9.67% | -3.51% | -4.68% | 1.77% | 57.24% | N/A | N/A | $36.57 | $23.69 | 16.54% | 28.83% | 1.26 | 12,118,000 | -68.99% |
| ONON | ON HOLDING AG | $48.10 | -0.39% | -1.27% | 16.18% | 9.72% | -7.64% | -15.08% | 194.37% | N/A | N/A | $64.05 | $34.38 | 24.90% | 39.91% | 1.72 | 3,375,000 | -28.28% |
| ALB | ALBEMARLE CORP | $134.71 | 2.78% | 1.13% | 14.45% | 68.05% | 125.68% | 38.09% | -42.27% | -2.01% | 156.98% | $138.69 | $49.43 | 2.87% | 172.53% | 1.57 | 3,105,000 | 32.18% |
| AGI | ALAMOS GOLD INC | $37.64 | 0.83% | 1.21% | 13.82% | 19.99% | 40.29% | 97.38% | 295.79% | 282.91% | 1,072.59% | $39.44 | $17.80 | 4.55% | 111.46% | 0.57 | 1,801,000 | -32.06% |
| ROIV | ROIVANT SCIENCES LTD | $22.70 | -1.05% | 12.15% | 10.41% | 48.56% | 104.32% | 86.83% | 244.46% | 127.00% | N/A | $23.47 | $8.73 | 3.28% | 160.02% | 0.86 | 12,371,000 | -17.93% |
| EWBC | EAST WEST BANCORP INC | $114.66 | 0.17% | -0.13% | 15.21% | 6.63% | 25.09% | 14.45% | 80.37% | 132.81% | 171.13% | $116.50 | $68.27 | 1.58% | 67.95% | 1.31 | 672,000 | -14.50% |
| CRS | CARPENTER TECHNOLOGY CORP | $316.45 | -1.57% | 3.89% | -4.73% | 29.78% | 25.05% | 83.39% | 764.85% | 965.85% | 1,033.42% | $342.11 | $138.61 | 7.50% | 128.30% | 1.41 | 1,373,000 | 38.41% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.10 | 0.77% | -3.37% | -3.29% | 10.97% | 2.99% | 4.96% | 9.75% | -0.02% | 101.97% | $36.58 | $25.72 | 6.78% | 32.58% | 0.74 | 699,000 | -16.59% |
| JLL | JONES LANG LASALLE INC | $333.52 | -0.06% | 0.65% | 14.08% | 5.22% | 42.70% | 24.32% | 115.08% | 126.12% | 104.76% | $340.14 | $194.36 | 1.95% | 71.60% | 1.25 | 291,000 | -17.56% |
| J | JACOBS SOLUTIONS INC | $132.38 | -1.17% | -2.12% | -12.09% | -10.13% | 3.05% | -1.69% | 11.69% | 23.72% | 218.22% | $168.44 | $106.23 | 21.41% | 24.62% | 0.90 | 1,561,000 | 21.20% |
| ULS | UL SOLUTIONS INC | $78.21 | 0.88% | 1.45% | -9.18% | 15.94% | 10.72% | 53.53% | N/A | N/A | N/A | $91.95 | $48.54 | 14.94% | 61.12% | 0.57 | 1,853,000 | 17.20% |
| MEDP | MEDPACE HOLDINGS INC | $557.07 | -0.30% | -0.66% | -4.90% | 11.90% | 86.99% | 59.86% | 176.96% | 273.40% | N/A | $626.26 | $250.05 | 11.05% | 122.78% | 1.22 | 174,000 | -34.09% |
| OKTA | OKTA INC | $88.42 | -2.40% | -1.58% | 9.07% | -1.76% | -10.39% | 3.51% | 35.30% | -67.42% | N/A | $127.57 | $75.05 | 30.69% | 17.81% | 1.55 | 3,277,000 | -6.42% |
| JBS | JBS NV | $14.12 | -1.53% | 0.64% | 1.88% | -9.49% | 0.86% | N/A | N/A | N/A | N/A | $16.75 | $12.37 | 15.70% | 14.15% | 0.48 | 4,913,000 | -6.72% |
| LOGI | LOGITECH INTERNATIONAL SA | $106.54 | -5.11% | -11.69% | -5.94% | -4.73% | 25.05% | 27.35% | 82.15% | 13.69% | 615.51% | $123.01 | $64.73 | 13.39% | 64.59% | 1.19 | 1,054,000 | 104.66% |
| H | HYATT HOTELS CORP | $164.28 | 0.98% | 6.17% | 10.28% | 16.49% | 22.63% | 4.21% | 74.17% | 124.61% | 239.98% | $168.10 | $102.43 | 2.27% | 60.39% | 1.22 | 719,000 | -33.98% |
| RS | RELIANCE INC | $297.71 | 1.12% | 3.05% | 11.79% | 3.16% | -3.88% | 6.30% | 48.71% | 148.59% | 431.81% | $347.44 | $250.07 | 14.31% | 19.05% | 0.86 | 517,000 | 18.58% |
| CNH | CNH INDUSTRIAL NV | $9.58 | -0.52% | -2.44% | -1.84% | -11.71% | -24.86% | -17.41% | -39.52% | -18.05% | 38.44% | $14.27 | $9.00 | 32.87% | 6.44% | 1.09 | 11,150,000 | 25.69% |
| TXT | TEXTRON INC | $87.44 | 1.29% | 2.75% | 9.22% | 5.72% | 13.77% | 9.20% | 26.21% | 86.08% | 111.11% | $88.18 | $57.70 | 0.84% | 51.54% | 1.07 | 2,314,000 | 124.01% |
| BWXT | BWX TECHNOLOGIES INC | $168.12 | -2.93% | -6.42% | -4.57% | -0.15% | 19.13% | 42.39% | 190.76% | 177.79% | 441.45% | $218.50 | $84.21 | 23.06% | 99.65% | 0.81 | 940,000 | 16.92% |
| SUI | SUN COMMUNITIES INC | $124.13 | 0.73% | 1.63% | -1.32% | -3.37% | 0.18% | 1.08% | -11.63% | -17.85% | 78.55% | $137.77 | $109.22 | 9.90% | 13.65% | 0.65 | 1,165,000 | 13.55% |
| NVT | NVENT ELECTRIC PLC | $94.99 | -7.25% | -12.75% | -8.74% | -1.52% | 36.03% | 30.80% | 154.87% | 311.03% | N/A | $117.52 | $41.71 | 19.17% | 127.77% | 1.30 | 5,026,000 | 179.38% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $22.42 | 1.36% | 0.13% | 4.28% | 2.37% | 17.81% | 15.09% | 4.86% | -33.35% | -40.63% | $22.98 | $16.60 | 2.44% | 35.10% | 0.85 | 8,296,000 | 13.04% |
| FN | FABRINET | $426.53 | -5.46% | -17.44% | 2.37% | 19.07% | 64.82% | 84.04% | 242.26% | 457.99% | 1,734.54% | $531.22 | $148.55 | 19.71% | 187.13% | 1.47 | 788,000 | 57.29% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $55.90 | -2.70% | -1.10% | -2.22% | -4.82% | 3.65% | -4.17% | 53.57% | 42.20% | 69.04% | $66.72 | $50.61 | 16.22% | 10.46% | 0.85 | 2,085,000 | -18.11% |
| MGA | MAGNA INTERNATIONAL INC | $53.60 | 1.57% | 4.89% | 12.13% | 14.65% | 43.85% | 23.11% | -6.08% | -17.35% | 30.51% | $53.67 | $30.39 | 0.13% | 76.37% | 1.20 | 2,492,000 | 22.40% |
| KSPI | JOINT STOCK CO KASPIKZ | $78.81 | 1.17% | 4.61% | 8.58% | -11.59% | -7.25% | -23.12% | N/A | N/A | N/A | $111.45 | $70.61 | 29.29% | 11.61% | 0.94 | 571,000 | 0.71% |
| BBY | BEST BUY CO INC | $71.45 | -1.61% | -3.60% | -4.29% | -4.12% | 2.97% | -18.32% | -10.46% | -30.18% | 139.77% | $91.68 | $54.99 | 22.07% | 29.93% | 1.17 | 5,297,000 | -26.92% |
| DECK | DECKERS OUTDOOR CORP | $102.39 | -1.74% | 1.67% | 26.85% | -13.73% | -0.21% | -51.33% | 67.48% | 104.13% | 1,146.08% | $223.98 | $78.91 | 54.29% | 29.76% | 1.30 | 3,338,000 | 31.37% |
| WMG | WARNER MUSIC GROUP CORP | $28.55 | 1.42% | 2.07% | -6.21% | -14.03% | 8.27% | -10.61% | -16.10% | -20.54% | N/A | $36.64 | $25.56 | 22.08% | 11.70% | 0.83 | 2,737,000 | -26.44% |
| FFIV | F5 INC | $256.07 | -0.85% | -0.78% | 12.00% | -20.92% | -11.27% | -1.44% | 80.69% | 46.74% | 158.81% | $346.00 | $223.76 | 25.99% | 14.44% | 1.08 | 1,434,000 | -2.05% |
| PFGC | PERFORMANCE FOOD GROUP CO | $94.82 | 0.52% | 0.87% | 0.80% | -12.79% | 10.55% | 8.53% | 57.77% | 99.71% | 277.92% | $109.05 | $68.40 | 13.05% | 38.64% | 1.04 | 672,000 | -47.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.