| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JMG | JM GROUP LTD | $6.02 | -0.82% | -8.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.96 | $5.70 | 13.51% | 5.61% | -55.28 | 104,000 | -60.75% |
| HCACU | HALL CHADWICK ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.20% | 0.30% | 0.00 | 0 | -100.00% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.98 | -5.77% | -26.32% | -45.25% | N/A | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.95 | 83.88% | 3.16% | -2.22 | 61,000 | 46.63% |
| CBC | CENTRAL BANCOMPANY INC | $24.00 | -1.15% | 2.96% | -1.76% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $22.50 | 4.00% | 6.67% | 0.37 | 90,000 | -66.91% |
| TCGL | TECHCREATE GROUP LTD | $5.22 | -3.51% | -5.43% | -9.38% | N/A | N/A | N/A | N/A | N/A | N/A | $5.91 | $3.95 | 11.68% | 32.15% | 0.89 | 21,700 | -70.27% |
| WSHP | WESHOP HOLDINGS LTD | $110.00 | 8.64% | -6.87% | -15.38% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 56.00% | 449.45% | 11.56 | 23,300 | 66.43% |
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | 0.00% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.02 | 0.10% | 0.30% | -0.10 | 17,000 | -85.83% |
| ZGM | ZENTA GROUP CO LTD | $2.22 | -8.98% | -5.53% | -12.60% | -40.45% | N/A | N/A | N/A | N/A | N/A | $4.51 | $1.90 | 50.78% | 16.84% | 1.51 | 7,100 | 12.70% |
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.94 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.93 | 0.40% | 0.10% | 0.76 | 27,000 | -59.34% |
| DKI | DARKIRIS INC | $0.32 | -8.12% | -14.78% | -18.93% | -95.70% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.31 | 97.89% | 2.26% | 0.37 | 144,000 | 74.55% |
| YMT | YIMUTIAN INC | $1.27 | 1.60% | -2.31% | 9.48% | -36.82% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.00 | 79.01% | 27.00% | 0.92 | 42,500 | -53.80% |
| ANDG | ANDERSEN GROUP INC | $25.46 | 3.54% | 8.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $20.00 | 7.45% | 27.29% | 3.14 | 51,000 | -66.45% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.06 | -0.20% | -0.40% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.61% | 1.11% | -0.09 | 700 | -61.11% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $23.46 | -1.22% | -1.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.50 | 21.14% | 4.27% | -1.50 | 98,500 | -69.03% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.30% | 1.30% | 1.09% | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.59% | 3.77% | 0.01 | 0 | N/A |
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.85 | -0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 2.09% | 0.00% | 0.22 | 600 | -96.25% |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $16.75 | 2.01% | 11.67% | 29.84% | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $12.80 | 1.47% | 30.86% | 2.25 | 120,000 | 62.16% |
| SCIIU | SC II ACQUISITION CORP | $10.06 | -0.10% | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.20% | 0.30% | -0.04 | 2,100 | -16.00% |
| TII | TITAN MINING CORP | $2.44 | -2.01% | 8.44% | 3.83% | N/A | N/A | N/A | N/A | N/A | N/A | $3.04 | $2.17 | 19.74% | 12.44% | 2.61 | 14,600 | -70.80% |
| BLRKU | BLUEROCK ACQUISITION CORP | $10.02 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.00% | 0.40% | 0.01 | 1,400 | -78.13% |
| SBXE.U | SILVERBOX CORP V | $10.06 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.89% | 0.40% | 0.11 | 0 | N/A |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 45.23% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 1.06 | 0 | N/A |
| ITHAU | ITHAX ACQUISITION CORP III | $9.94 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.60% | 0.00% | 0.06 | 300 | -92.11% |
| HYNE | HOYNE BANCORP INC | $13.76 | -0.65% | 0.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.25 | $13.35 | 3.44% | 3.07% | -0.04 | 23,000 | -77.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.