Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LOBO | LOBO EV TECHNOLOGIES LTD | $3.09 | 99,523 | -43.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.54 |
HLXB | HELIX ACQUISITION CORP II | $10.31 | 473 | -92.85% | 22.77 | 22.02 | N/A | N/A | N/A | 77.15 | 80.65 | 82.00 | N/A | N/A | N/A | N/A | N/A | 0.61 |
TBBB | BBB FOODS INC | $24.50 | 1,134,099 | -47.71% | 2.05 | 2.29 | N/A | N/A | N/A | 49.72 | 10.77 | 6.02 | N/A | N/A | N/A | N/A | N/A | 0.04 |
GSIW | GARDEN STAGE LTD | $5.92 | 142,218 | 269.50% | 32.41 | 31.81 | 30.88 | N/A | N/A | 68.32 | 58.77 | 58.31 | 88.18 | 88.64 | 1.11 | 0.55 | 0.56 | -0.05 |
DDC | DDC ENTERPRISE LTD | $1.22 | 7,913 | 30.15% | 0.67 | 0.73 | 1.40 | N/A | N/A | 42.53 | 19.71 | 18.09 | 41.22 | 35.37 | -0.18 | -0.18 | 0.01 | 0.21 |
LGCB | LINKAGE GLOBAL INC | $2.96 | 27,290 | -58.93% | 9.98 | 9.98 | 10.05 | N/A | N/A | 41.83 | 41.67 | 48.89 | 75.64 | 74.71 | -0.02 | -0.02 | 0.00 | -1.13 |
AVBP | ARRIVENT BIOPHARMA INC | $18.00 | 121,847 | -8.24% | 6.81 | 6.81 | N/A | N/A | N/A | 44.54 | 38.92 | 43.03 | 37.25 | 51.26 | N/A | N/A | N/A | 0.27 |
SMXT | SOLARMAX TECHNOLOGY INC | $7.90 | 302,446 | 87.81% | 3.22 | N/A | N/A | N/A | N/A | 41.35 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.66 |
ALAB | ASTERA LABS INC | $79.92 | 3,564,904 | -66.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -12.36 |
SPPL | SIMPPLE LTD | $0.84 | 187,024 | 118.95% | 3.34 | 3.23 | 3.06 | 3.03 | N/A | 64.20 | 67.40 | 64.69 | 39.88 | 36.01 | 0.10 | 0.09 | 0.01 | -1.37 |
BCG | BINAH CAPITAL GROUP INC | $9.50 | 26,023 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
BAYA | BAYVIEW ACQUISITION CORP | $10.07 | 2 | -99.60% | 2.27 | 2.10 | 1.87 | N/A | N/A | 65.95 | 76.27 | 79.94 | 77.88 | 87.36 | 0.23 | 0.11 | 0.12 | 0.02 |
SDHC | SMITH DOUGLAS HOMES CORP | $30.79 | 139,407 | -48.45% | 3.13 | 3.07 | N/A | N/A | N/A | 40.92 | 5.99 | 10.02 | 27.55 | 41.79 | -0.77 | -1.06 | 0.29 | 1.00 |
IROH | IRON HORSE ACQUISITIONS CORP | $9.99 | 264,663 | 962.78% | 0.12 | 0.13 | 0.14 | N/A | N/A | 14.07 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.05 |
AXIL | AXIL BRANDS INC | $12.50 | 1,079 | -60.30% | 12.43 | 12.43 | 7.69 | 4.01 | N/A | 60.90 | 55.70 | 56.10 | 18.74 | 20.38 | 1.06 | 1.46 | -0.40 | 40.21 |
HAO | HAOXI HEALTH TECHNOLOGY LTD | $6.38 | 8,495 | -9.81% | 15.19 | 15.09 | N/A | N/A | N/A | 56.85 | 82.92 | 88.03 | 72.81 | 83.77 | N/A | N/A | N/A | -3.23 |
GUTS | FRACTYL HEALTH INC | $7.20 | 154,409 | -41.01% | 14.07 | 13.92 | N/A | N/A | N/A | 63.56 | 76.10 | 71.60 | 83.58 | 79.67 | N/A | N/A | N/A | 3.15 |
WETH | WETOUCH TECHNOLOGY INC | $2.26 | 1,169,484 | 533.55% | 4.09 | 4.03 | 3.65 | N/A | N/A | 31.54 | 24.39 | 35.39 | 0.00 | 7.95 | -0.05 | 0.14 | -0.19 | 0.59 |
SATX | SATIXFY COMMUNICATIONS LTD | $0.65 | 76,548 | 47.36% | 0.63 | 0.60 | 0.52 | 0.47 | 0.47 | 59.00 | 70.59 | 76.24 | 64.07 | 73.95 | 0.04 | 0.03 | 0.01 | 1.35 |
GRDI | GRIID INFRASTRUCTURE INC | $1.03 | 338,161 | 10.68% | 1.10 | 1.43 | 2.76 | 5.24 | 7.92 | 28.72 | 14.08 | 14.86 | 47.27 | 49.75 | -0.45 | -0.50 | 0.06 | -0.03 |
NVNI | NVNI GROUP LTD | $1.94 | 1,045 | -51.91% | 18.15 | 18.41 | 19.63 | 19.18 | N/A | 53.49 | 61.21 | 48.21 | 90.45 | 75.23 | -0.32 | -0.43 | 0.11 | 1.58 |
TELO | TELOMIR PHARMACEUTICALS INC | $5.09 | 52,512 | 340.13% | 2.86 | 3.17 | N/A | N/A | N/A | 30.30 | 16.91 | 10.96 | N/A | N/A | N/A | N/A | N/A | 2.81 |
YIBO | PLANET IMAGE INTERNATIONAL LTD | $2.70 | 1,372 | -84.52% | 9.22 | 9.15 | N/A | N/A | N/A | 59.86 | 91.57 | 91.10 | 100.00 | 100.00 | N/A | N/A | N/A | -1.37 |
RYDE | RYDE GROUP LTD | $4.53 | 104,887 | 290.57% | 10.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.69 |
DYCQU | DT CLOUD ACQUISITION CORP | $10.16 | 1,126 | 24.42% | 25.20 | 25.20 | N/A | N/A | N/A | 43.87 | 19.61 | 36.22 | N/A | N/A | N/A | N/A | N/A | -0.01 |
CHRO | CHROMOCELL THERAPEUTICS CORP | $2.71 | 163,598 | 656.03% | 10.10 | 10.12 | N/A | N/A | N/A | 58.11 | 94.44 | 64.65 | N/A | N/A | N/A | N/A | N/A | 2.31 |
AUNA | AUNA SA | $10.66 | 884,828 | -16.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.13 |
ABVX | ABIVAX SA | $14.79 | 167,667 | 380.42% | 1.28 | 1.37 | 1.37 | 2.74 | N/A | 34.67 | 2.31 | 4.06 | 17.42 | 26.45 | -0.12 | -0.12 | -0.00 | 0.56 |
RDDT | REDDIT INC | $57.75 | 18,393,093 | -47.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -22.35 |
FEBO | FENBO HOLDINGS LTD | $8.69 | 2,272 | 22.68% | 8.56 | 9.11 | 11.68 | N/A | N/A | 26.06 | 17.31 | 19.78 | 46.17 | 60.04 | -1.03 | -0.87 | -0.15 | -0.69 |
SYNX | SILYNXCOM LTD | $3.56 | 4,402 | -60.91% | 6.22 | 6.22 | 6.53 | 7.25 | 8.61 | 52.99 | 77.79 | 72.84 | 88.79 | 86.42 | -0.07 | -0.12 | 0.05 | -2.27 |
ANL | ADLAI NORTYE LTD | $9.14 | 333 | -72.25% | 17.80 | 16.31 | 14.69 | 13.36 | N/A | 82.18 | 92.46 | 94.82 | 95.17 | 97.95 | 1.25 | 0.97 | 0.28 | 0.25 |
LEGT.U | LEGATO MERGER CORP III | $10.12 | 10,682 | 400.80% | 26.34 | 27.42 | N/A | N/A | N/A | 34.60 | 12.70 | 10.69 | 17.63 | 13.21 | N/A | N/A | N/A | 0.00 |
PMEC | PRIMECH HOLDINGS LTD | $3.88 | 1,452,103 | 151.25% | 46.42 | 47.29 | 47.87 | 46.75 | N/A | 48.00 | 35.75 | 30.91 | 49.35 | 39.93 | -0.62 | -0.55 | -0.07 | -0.18 |