| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBL | JABIL INC | $215.31 | 1,829,000 | 7.84% | 199.38 | 186.32 | 166.44 | 156.55 | 145.03 | 89.83 | 96.74 | 97.70 | 100.00 | 100.00 | 13.55 | 10.64 | 2.91 | 1.32 | ||
| FE | FIRSTENERGY CORP | $39.93 | 4,550,000 | 20.66% | 40.09 | 40.48 | 41.57 | 40.75 | 41.23 | 40.70 | 45.62 | 45.39 | 72.16 | 79.88 | -0.43 | -0.44 | 0.01 | 0.37 | ||
| CPAY | CORPAY INC | $326.04 | 356,000 | 7.23% | 326.76 | 330.40 | 328.76 | 339.36 | 343.35 | 47.42 | 32.12 | 27.10 | 35.56 | 29.88 | -2.08 | -1.01 | -1.07 | 1.17 | ||
| NTRA | NATERA INC | $168.17 | 1,445,000 | -41.45% | 168.29 | 165.61 | 158.12 | 155.81 | 151.45 | 56.34 | 60.59 | 70.85 | 39.23 | 57.07 | 3.38 | 3.63 | -0.25 | 1.48 | ||
| EME | EMCOR GROUP INC | $510.99 | 340,000 | 27.34% | 489.91 | 482.98 | 451.90 | 426.08 | 445.52 | 72.41 | 95.08 | 93.12 | 96.92 | 86.50 | 13.07 | 11.92 | 1.15 | 1.03 | ||
| CINF | CINCINNATI FINANCIAL CORP | $145.76 | 338,000 | -47.68% | 146.11 | 147.94 | 144.56 | 142.36 | 142.74 | 47.68 | 22.74 | 27.68 | 20.84 | 21.67 | -0.24 | 0.31 | -0.55 | 0.78 | ||
| IOT | SAMSARA INC | $39.72 | 5,707,000 | -28.91% | 39.30 | 42.29 | 42.38 | 43.39 | 45.95 | 41.35 | 18.45 | 16.67 | 35.84 | 27.48 | -1.37 | -1.01 | -0.37 | 1.84 | ||
| ON | ON SEMICONDUCTOR CORP | $53.65 | 6,871,000 | -17.12% | 53.07 | 50.67 | 44.56 | 44.81 | 55.77 | 63.59 | 80.23 | 83.73 | 21.27 | 24.95 | 2.68 | 2.74 | -0.06 | 1.95 | ||
| SW | SMURFIT WESTROCK PLC | $42.68 | 4,793,000 | -41.63% | 42.68 | 42.98 | 42.94 | 45.40 | 48.09 | 47.19 | 54.08 | 50.35 | 63.71 | 57.49 | -0.24 | -0.19 | -0.04 | 1.19 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.08 | 684,000 | -22.54% | 23.03 | 23.13 | 23.76 | 24.85 | 26.45 | 58.45 | 98.04 | 75.24 | 100.00 | 79.94 | -0.07 | -0.24 | 0.16 | 0.92 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $44.16 | 139,000 | -26.06% | 43.74 | 43.12 | 39.12 | 35.92 | 37.18 | 66.34 | 77.02 | 74.33 | 29.91 | 22.40 | 1.43 | 1.61 | -0.18 | 0.80 | ||
| WDC | WESTERN DIGITAL CORP | $63.51 | 5,930,000 | 30.96% | 59.45 | 56.90 | 49.46 | 49.23 | 57.63 | 86.39 | 96.84 | 95.81 | 100.00 | 98.76 | 3.52 | 3.16 | 0.36 | 1.46 | ||
| PBA | PEMBINA PIPELINE CORP | $37.89 | 2,548,000 | 116.30% | 37.48 | 37.54 | 37.81 | 37.79 | 38.90 | 53.01 | 27.82 | 22.22 | 26.34 | 17.90 | -0.15 | -0.12 | -0.02 | 0.64 | ||
| PODD | INSULET CORP | $309.83 | 629,000 | -1.56% | 305.88 | 310.53 | 294.07 | 280.57 | 266.79 | 54.18 | 49.72 | 44.34 | 63.00 | 49.36 | 1.45 | 2.72 | -1.28 | 1.16 | ||
| HUBB | HUBBELL INC | $405.26 | 447,000 | 15.50% | 395.27 | 392.73 | 376.51 | 367.63 | 402.81 | 62.00 | 87.65 | 81.14 | 90.51 | 82.98 | 6.11 | 5.88 | 0.24 | 0.99 | ||
| AFRM | AFFIRM HOLDINGS INC | $66.90 | 4,898,000 | 10.86% | 62.57 | 59.61 | 53.39 | 54.58 | 54.35 | 70.51 | 96.15 | 89.39 | 89.25 | 73.11 | 3.56 | 3.06 | 0.50 | 3.14 | ||
| LH | LABCORP HOLDINGS INC | $256.98 | 932,000 | 66.13% | 260.87 | 256.92 | 246.14 | 243.40 | 236.90 | 53.71 | 65.96 | 77.12 | 14.87 | 28.01 | 3.91 | 4.56 | -0.65 | 0.62 | ||
| GFS | GLOBALFOUNDRIES INC | $38.77 | 1,171,000 | -33.88% | 37.79 | 37.64 | 36.65 | 37.58 | 39.58 | 56.49 | 71.14 | 66.81 | 63.55 | 57.61 | 0.37 | 0.29 | 0.08 | 1.69 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.55 | 3,153,000 | 4.65% | 66.35 | 68.51 | 67.46 | 66.39 | 67.17 | 36.50 | 5.94 | 5.12 | 6.19 | 2.06 | -0.93 | -0.40 | -0.53 | 0.64 | ||
| BEKE | KE HOLDINGS INC | $18.44 | 4,442,000 | -16.64% | 18.50 | 18.59 | 19.30 | 20.03 | 19.57 | 45.89 | 28.79 | 22.29 | 42.89 | 33.05 | -0.23 | -0.24 | 0.01 | 1.03 | ||
| GFI | GOLD FIELDS LTD | $23.82 | 2,398,000 | 20.56% | 24.51 | 24.47 | 23.13 | 21.66 | 18.43 | 49.65 | 26.07 | 26.39 | 2.53 | 6.75 | 0.35 | 0.54 | -0.19 | 0.52 | ||
| NVR | NVR INC | $7,280.44 | 24,600 | 27.46% | 7,205.42 | 7,186.79 | 7,164.89 | 7,231.96 | 8,100.62 | 53.28 | 55.81 | 57.46 | 58.39 | 61.23 | 17.64 | 9.69 | 7.95 | 0.90 | ||
| EXPE | EXPEDIA GROUP INC | $166.80 | 1,903,000 | -12.63% | 165.89 | 168.54 | 164.01 | 170.61 | 169.60 | 50.12 | 40.50 | 38.12 | 38.11 | 36.03 | 0.16 | 0.71 | -0.55 | 1.38 | ||
| TROW | PRICE T ROWE GROUP INC | $96.18 | 1,111,000 | 3.16% | 93.65 | 93.87 | 92.59 | 95.71 | 104.83 | 58.08 | 86.10 | 74.92 | 87.57 | 74.81 | 0.32 | 0.15 | 0.17 | 1.35 | ||
| WAT | WATERS CORP | $354.91 | 859,000 | 136.64% | 345.73 | 347.49 | 345.64 | 358.74 | 363.26 | 55.88 | 70.28 | 56.65 | 91.27 | 68.98 | -0.31 | -0.90 | 0.59 | 0.94 | ||
| BAP | CREDICORP LTD | $223.05 | 318,000 | 92.73% | 218.35 | 216.54 | 206.25 | 195.79 | 190.28 | 67.09 | 72.47 | 62.70 | 48.70 | 28.31 | 3.90 | 4.20 | -0.30 | 0.73 | ||
| RF | REGIONS FINANCIAL CORP | $23.35 | 7,746,000 | -11.69% | 22.27 | 21.99 | 21.39 | 21.80 | 23.04 | 68.41 | 91.17 | 90.38 | 100.00 | 97.02 | 0.38 | 0.25 | 0.13 | 1.12 | ||
| NTAP | NETAPP INC | $104.75 | 2,116,000 | 26.18% | 103.66 | 103.01 | 96.88 | 99.00 | 110.18 | 59.39 | 75.85 | 74.29 | 43.69 | 42.26 | 1.92 | 2.06 | -0.14 | 1.11 | ||
| AER | AERCAP HOLDINGS NV | $115.73 | 665,000 | 0.15% | 115.47 | 115.62 | 110.47 | 104.98 | 100.28 | 57.81 | 49.04 | 46.29 | 17.67 | 14.02 | 1.20 | 1.66 | -0.46 | 1.20 | ||
| AS | AMER SPORTS INC | $37.85 | 2,842,000 | 3.27% | 36.94 | 37.11 | 31.82 | 29.93 | 26.26 | 63.82 | 52.28 | 44.27 | 41.39 | 36.24 | 1.24 | 1.56 | -0.32 | 1.47 | ||
| DKNG | DRAFTKINGS INC | $42.23 | 8,358,000 | 3.58% | 39.98 | 37.77 | 36.04 | 38.03 | 38.82 | 69.19 | 91.62 | 94.57 | 93.53 | 97.68 | 1.76 | 1.15 | 0.61 | 1.82 | ||
| PHM | PULTEGROUP INC | $104.44 | 1,731,000 | 3.78% | 102.59 | 101.62 | 101.20 | 102.49 | 115.29 | 55.60 | 64.66 | 66.10 | 76.30 | 77.35 | 0.76 | 0.40 | 0.36 | 1.12 | ||
| CNH | CNH INDUSTRIAL NV | $12.90 | 17,651,000 | 1.70% | 12.78 | 12.72 | 12.52 | 12.49 | 11.96 | 53.52 | 63.35 | 62.14 | 49.29 | 48.90 | 0.04 | 0.05 | -0.01 | 1.09 | ||
| DVN | DEVON ENERGY CORP | $32.48 | 6,190,000 | -2.83% | 33.69 | 32.86 | 32.02 | 33.24 | 35.46 | 47.63 | 20.15 | 31.68 | 3.77 | 9.51 | 0.25 | 0.43 | -0.18 | 1.16 | ||
| MKC | MCCORMICK & CO INC | $77.57 | 4,695,000 | 77.64% | 74.37 | 74.13 | 74.42 | 77.04 | 77.79 | 63.03 | 60.03 | 54.31 | 63.99 | 55.13 | 0.20 | -0.10 | 0.29 | 0.42 | ||
| DLTR | DOLLAR TREE INC | $99.44 | 2,360,000 | -15.08% | 98.30 | 95.64 | 88.66 | 79.82 | 74.86 | 62.07 | 85.72 | 89.67 | 60.56 | 60.02 | 3.29 | 3.33 | -0.03 | 0.69 | ||
| TECK | TECK RESOURCES LTD | $41.48 | 6,055,000 | 128.58% | 38.64 | 38.32 | 36.57 | 38.06 | 42.06 | 68.47 | 68.72 | 59.56 | 59.61 | 41.26 | 0.70 | 0.60 | 0.10 | 1.18 | ||
| ULTA | ULTA BEAUTY INC | $457.66 | 835,000 | -5.54% | 466.54 | 464.66 | 422.23 | 392.45 | 393.23 | 55.56 | 30.92 | 47.65 | 0.00 | 9.53 | 12.02 | 15.55 | -3.53 | 0.97 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $93.33 | 257,000 | 22.38% | 95.08 | 96.02 | 95.01 | 91.28 | 86.78 | 44.60 | 11.90 | 16.24 | 10.03 | 11.55 | -0.33 | 0.26 | -0.59 | 0.52 | ||
| PTC | PTC INC | $169.54 | 843,000 | 26.77% | 168.86 | 168.91 | 163.71 | 162.30 | 174.52 | 54.00 | 59.90 | 49.88 | 42.34 | 29.78 | 0.86 | 1.32 | -0.46 | 1.16 | ||
| NTNX | NUTANIX INC | $75.28 | 2,610,000 | 40.02% | 73.44 | 74.93 | 73.65 | 71.67 | 68.02 | 52.21 | 40.79 | 31.48 | 61.08 | 44.44 | -0.45 | -0.27 | -0.18 | 1.35 | ||
| INVH | INVITATION HOMES INC | $32.92 | 3,408,000 | -42.86% | 33.54 | 33.46 | 33.79 | 33.35 | 33.33 | 41.28 | 33.11 | 53.54 | 28.75 | 61.10 | -0.09 | -0.06 | -0.03 | 0.74 | ||
| BCE | BCE INC | $21.85 | 2,648,000 | -62.45% | 22.13 | 22.07 | 21.89 | 22.55 | 25.62 | 47.43 | 23.51 | 22.02 | 17.57 | 16.09 | 0.01 | 0.06 | -0.05 | 0.35 | ||
| CYBR | CYBERARK SOFTWARE LTD | $403.56 | 483,000 | -17.58% | 392.73 | 392.91 | 369.13 | 362.93 | 336.10 | 65.20 | 67.79 | 58.87 | 56.33 | 45.98 | 7.55 | 8.00 | -0.45 | 1.29 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.27 | 1,098,000 | 45.05% | 80.39 | 80.47 | 78.74 | 81.10 | 78.28 | 55.58 | 65.45 | 60.58 | 54.71 | 49.70 | 0.39 | 0.41 | -0.02 | 0.97 | ||
| LDOS | LEIDOS HOLDINGS INC | $155.68 | 1,254,000 | 12.57% | 150.42 | 148.11 | 149.42 | 142.45 | 151.90 | 64.44 | 92.32 | 91.39 | 100.00 | 98.65 | 0.95 | 0.10 | 0.85 | 0.53 | ||
| LII | LENNOX INTERNATIONAL INC | $564.51 | 229,000 | 11.17% | 553.06 | 555.19 | 561.09 | 572.38 | 597.24 | 52.90 | 86.10 | 85.94 | 90.88 | 94.98 | -1.55 | -3.86 | 2.31 | 1.06 | ||
| WSM | WILLIAMS SONOMA INC | $161.93 | 1,221,000 | -13.40% | 157.97 | 158.60 | 158.36 | 169.26 | 167.44 | 54.28 | 68.24 | 59.87 | 81.84 | 73.50 | -0.55 | -0.91 | 0.36 | 1.29 | ||
| RPRX | ROYALTY PHARMA PLC | $35.27 | 3,659,000 | 44.91% | 35.23 | 34.32 | 33.35 | 32.92 | 30.14 | 59.64 | 81.55 | 88.42 | 70.96 | 75.66 | 0.70 | 0.59 | 0.11 | 0.52 | ||
| CTRA | COTERRA ENERGY INC | $25.95 | 6,288,000 | -9.56% | 26.53 | 25.89 | 25.20 | 26.32 | 25.79 | 51.33 | 55.98 | 67.24 | 33.77 | 59.62 | 0.39 | 0.39 | -0.00 | 0.69 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $234.87 | 854,000 | 33.23% | 243.69 | 241.12 | 220.04 | 207.97 | 196.23 | 50.81 | 8.70 | 22.96 | 0.00 | 0.43 | 5.59 | 8.57 | -2.98 | 1.08 | ||
| DGX | QUEST DIAGNOSTICS INC | $177.06 | 1,040,000 | 39.04% | 179.48 | 177.01 | 175.11 | 171.82 | 163.46 | 50.59 | 61.21 | 68.74 | 27.36 | 40.83 | 1.38 | 1.47 | -0.09 | 0.39 | ||
| TSN | TYSON FOODS INC | $55.02 | 2,408,000 | 35.28% | 54.91 | 55.29 | 56.91 | 58.50 | 59.10 | 45.01 | 43.53 | 43.19 | 73.65 | 74.79 | -0.51 | -0.61 | 0.10 | 0.42 | ||
| EIX | EDISON INTERNATIONAL | $50.81 | 2,469,000 | -3.25% | 49.91 | 51.67 | 54.67 | 54.79 | 67.32 | 43.95 | 43.05 | 37.20 | 91.38 | 81.43 | -1.42 | -1.58 | 0.17 | 0.59 | ||
| STLD | STEEL DYNAMICS INC | $131.50 | 1,252,000 | 29.34% | 130.23 | 131.06 | 129.58 | 128.13 | 128.22 | 51.98 | 42.27 | 30.22 | 47.61 | 29.58 | -0.27 | 0.15 | -0.42 | 1.15 | ||
| TPG | TPG INC | $52.82 | 1,795,000 | 22.28% | 50.87 | 50.08 | 48.55 | 50.43 | 57.35 | 63.47 | 85.26 | 79.61 | 89.53 | 74.65 | 0.85 | 0.62 | 0.23 | 1.49 | ||
| RBA | RB GLOBAL INC | $105.39 | 712,000 | -44.85% | 105.47 | 105.47 | 103.73 | 100.65 | 94.66 | 51.35 | 49.61 | 43.85 | 28.55 | 20.51 | 0.22 | 0.50 | -0.28 | 0.75 | ||
| KGC | KINROSS GOLD CORP | $15.85 | 20,697,000 | 70.26% | 15.57 | 15.37 | 14.85 | 13.36 | 11.64 | 60.67 | 59.09 | 58.36 | 36.59 | 39.04 | 0.28 | 0.30 | -0.02 | 0.79 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.00 | 7,205,000 | 293.93% | 32.87 | 32.86 | 31.56 | 31.61 | 31.09 | 69.63 | 80.72 | 71.44 | 77.40 | 62.84 | 0.46 | 0.37 | 0.09 | 1.27 | ||
| GRAB | GRAB HOLDINGS LTD | $4.67 | 29,919,000 | -10.97% | 4.64 | 4.78 | 4.77 | 4.67 | 4.54 | 47.07 | 23.05 | 18.66 | 31.53 | 24.53 | -0.06 | -0.04 | -0.02 | 1.15 | ||
| ESLT | ELBIT SYSTEMS LTD | $431.73 | 199,000 | 67.23% | 438.97 | 428.53 | 407.80 | 378.95 | 309.11 | 54.69 | 30.56 | 34.23 | 12.90 | 13.55 | 8.92 | 10.38 | -1.46 | 0.46 | ||
| DOW | DOW INC | $27.15 | 13,845,000 | -11.77% | 28.47 | 28.60 | 29.06 | 32.49 | 39.37 | 40.21 | 12.16 | 13.84 | 14.30 | 12.28 | -0.55 | -0.31 | -0.24 | 0.95 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $44.12 | 4,705,000 | 56.36% | 41.87 | 41.33 | 39.73 | 41.02 | 42.54 | 69.18 | 90.76 | 89.31 | 100.00 | 95.08 | 0.83 | 0.59 | 0.24 | 1.19 | ||
| WY | WEYERHAEUSER CO | $26.32 | 3,335,000 | -34.01% | 26.44 | 26.48 | 26.08 | 27.67 | 29.38 | 49.05 | 26.89 | 34.49 | 27.55 | 31.30 | 0.02 | 0.07 | -0.05 | 0.94 | ||
| GPN | GLOBAL PAYMENTS INC | $78.24 | 1,361,000 | -58.91% | 76.98 | 77.04 | 77.33 | 88.26 | 98.72 | 51.46 | 61.11 | 54.55 | 67.64 | 58.83 | -0.31 | -0.61 | 0.30 | 1.20 | ||
| EC | ECOPETROL SA | $9.24 | 3,215,000 | -3.51% | 9.51 | 9.15 | 8.79 | 9.32 | 8.82 | 53.07 | 51.61 | 61.69 | 16.08 | 33.72 | 0.21 | 0.21 | -0.01 | 0.80 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.56 | 12,189,000 | 41.19% | 17.07 | 17.25 | 16.52 | 16.19 | 17.44 | 44.75 | 15.90 | 20.54 | 7.86 | 8.71 | 0.02 | 0.16 | -0.13 | 0.90 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $73.92 | 1,325,000 | -20.71% | 75.14 | 76.16 | 76.01 | 77.91 | 85.79 | 42.01 | 22.55 | 19.73 | 15.75 | 12.44 | -0.63 | -0.27 | -0.36 | 0.88 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.57 | 6,276,000 | -14.75% | 8.04 | 7.88 | 7.58 | 7.05 | 7.11 | 42.11 | 23.76 | 46.20 | 4.11 | 22.50 | 0.08 | 0.14 | -0.07 | 1.27 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $114.73 | 142,000 | -5.96% | 113.09 | 114.64 | 113.71 | 116.30 | 117.77 | 50.44 | 55.88 | 46.92 | 69.09 | 56.07 | -0.56 | -0.44 | -0.12 | 1.00 | ||
| L | LOEWS CORP | $90.04 | 749,000 | 4.17% | 89.18 | 89.01 | 87.94 | 87.02 | 84.64 | 56.72 | 70.52 | 77.58 | 44.59 | 59.78 | 0.41 | 0.35 | 0.07 | 0.72 | ||
| KEY | KEYCORP | $17.15 | 12,325,000 | 3.26% | 16.28 | 16.17 | 15.69 | 15.94 | 16.78 | 68.27 | 92.13 | 89.77 | 100.00 | 95.22 | 0.25 | 0.17 | 0.09 | 1.23 | ||
| KEP | KOREA ELECTRIC POWER CORP | $14.63 | 2,060,000 | 9.23% | 11.47 | 11.16 | 10.22 | 8.88 | 8.30 | 79.11 | 95.89 | 74.11 | 99.21 | 70.39 | 0.73 | 0.40 | 0.33 | 0.57 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.40 | 2,178,000 | -29.24% | 58.96 | 58.11 | 57.94 | 64.96 | 74.54 | 49.80 | 40.58 | 45.07 | 30.23 | 30.78 | 0.00 | 0.05 | -0.05 | 0.95 | ||
| CASY | CASEYS GENERAL STORES INC | $504.01 | 303,000 | 5.57% | 506.42 | 479.41 | 463.49 | 441.10 | 419.61 | 65.89 | 90.54 | 92.20 | 78.72 | 83.60 | 15.96 | 14.25 | 1.71 | 0.60 | ||
| FLEX | FLEX LTD | $50.09 | 5,116,000 | 20.86% | 46.15 | 44.55 | 40.31 | 38.37 | 37.68 | 84.80 | 95.22 | 92.88 | 100.00 | 97.95 | 2.22 | 1.82 | 0.40 | 1.40 | ||
| NMR | NOMURA HOLDINGS INC | $6.32 | 441,000 | 27.46% | 6.21 | 6.18 | 5.91 | 6.11 | 5.91 | 60.72 | 80.02 | 64.94 | 49.14 | 33.27 | 0.08 | 0.09 | -0.01 | 0.79 | ||
| NI | NISOURCE INC | $39.61 | 4,715,000 | 22.18% | 39.72 | 39.53 | 39.29 | 39.23 | 37.52 | 51.36 | 57.98 | 72.28 | 46.30 | 68.56 | 0.20 | 0.16 | 0.04 | 0.46 | ||
| BIIB | BIOGEN INC | $126.92 | 865,000 | -21.08% | 127.94 | 130.15 | 125.10 | 131.24 | 149.98 | 46.97 | 26.68 | 21.54 | 22.26 | 14.77 | -0.13 | 0.68 | -0.81 | 0.78 | ||
| GFL | GFL ENVIRONMENTAL INC | $50.58 | 1,318,000 | 47.43% | 49.97 | 49.90 | 49.53 | 47.98 | 45.43 | 56.57 | 57.43 | 52.24 | 44.63 | 35.49 | 0.18 | 0.19 | -0.01 | 0.89 | ||
| TWLO | TWILIO INC | $121.43 | 1,273,000 | 11.28% | 117.60 | 118.46 | 109.15 | 110.33 | 101.44 | 61.89 | 79.57 | 67.53 | 63.12 | 55.37 | 2.27 | 2.53 | -0.26 | 1.61 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.77 | 73,897,000 | 7.97% | 15.29 | 14.58 | 13.50 | 13.30 | 13.01 | 71.48 | 95.89 | 92.51 | 90.53 | 76.76 | 0.75 | 0.57 | 0.18 | 1.99 | ||
| INSM | INSMED INC | $101.74 | 3,957,000 | 12.06% | 101.75 | 89.04 | 76.95 | 76.75 | 74.54 | 70.94 | 92.87 | 96.52 | 83.89 | 91.21 | 9.02 | 7.89 | 1.13 | 1.07 | ||
| ESS | ESSEX PROPERTY TRUST INC | $287.72 | 603,000 | -9.46% | 285.27 | 284.10 | 281.59 | 287.81 | 290.88 | 55.30 | 65.03 | 63.90 | 48.86 | 49.48 | 0.97 | 0.83 | 0.14 | 0.78 | ||
| CG | CARLYLE GROUP INC | $50.67 | 3,261,000 | 146.11% | 47.71 | 46.80 | 43.63 | 44.60 | 47.26 | 70.78 | 96.10 | 88.92 | 99.87 | 77.86 | 1.32 | 1.10 | 0.22 | 1.59 | ||
| GEN | GEN DIGITAL INC | $29.45 | 3,377,000 | -26.54% | 29.49 | 29.22 | 27.73 | 27.33 | 27.73 | 56.72 | 42.42 | 39.64 | 21.56 | 14.28 | 0.38 | 0.50 | -0.12 | 0.76 | ||
| FIX | COMFORT SYSTEMS USA INC | $516.08 | 246,000 | 10.31% | 502.93 | 497.71 | 452.79 | 407.64 | 420.29 | 66.53 | 86.95 | 84.42 | 32.44 | 27.51 | 15.15 | 16.70 | -1.55 | 1.31 | ||
| CW | CURTISS WRIGHT CORP | $482.78 | 178,000 | -25.21% | 472.99 | 461.89 | 408.23 | 365.91 | 359.27 | 77.79 | 89.32 | 86.46 | 43.04 | 36.26 | 19.06 | 20.92 | -1.87 | 0.92 | ||
| PSTG | PURE STORAGE INC | $55.62 | 1,838,000 | 13.74% | 53.31 | 53.95 | 51.13 | 52.63 | 54.72 | 60.24 | 82.13 | 67.02 | 77.14 | 59.46 | 0.51 | 0.55 | -0.04 | 1.50 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.74 | 2,510,000 | -1.18% | 91.71 | 92.16 | 95.00 | 100.77 | 104.02 | 44.75 | 47.26 | 44.84 | 66.31 | 59.10 | -1.00 | -1.26 | 0.27 | 0.69 | ||
| DUOL | DUOLINGO INC | $398.66 | 1,380,000 | -3.70% | 452.91 | 480.74 | 464.23 | 401.96 | 356.56 | 24.13 | 4.97 | 4.03 | 0.48 | 0.16 | -16.63 | -3.14 | -13.48 | 1.59 | ||
| CHWY | CHEWY INC | $43.43 | 6,908,000 | -57.99% | 42.23 | 44.16 | 41.08 | 37.91 | 35.04 | 53.42 | 39.15 | 38.09 | 27.59 | 26.48 | 0.22 | 0.54 | -0.32 | 1.54 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.52 | 5,500,000 | -22.09% | 31.71 | 32.48 | 30.56 | 30.53 | 31.05 | 47.49 | 21.68 | 23.41 | 12.94 | 15.34 | 0.03 | 0.29 | -0.26 | 1.06 | ||
| TPR | TAPESTRY INC | $86.22 | 2,719,000 | -2.86% | 84.14 | 81.65 | 77.26 | 76.50 | 66.28 | 63.34 | 84.98 | 89.05 | 77.79 | 86.68 | 2.30 | 1.96 | 0.34 | 1.21 | ||
| TRMB | TRIMBLE INC | $75.03 | 988,000 | -14.61% | 72.72 | 72.27 | 68.32 | 68.52 | 68.04 | 68.69 | 95.84 | 87.34 | 91.85 | 71.27 | 1.26 | 1.22 | 0.04 | 1.40 | ||
| VIV | TELEFONICA BRASIL SA | $11.00 | 1,484,000 | 49.00% | 10.87 | 10.57 | 9.99 | 9.38 | 9.15 | 65.88 | 83.59 | 87.13 | 29.32 | 38.85 | 0.30 | 0.30 | 0.00 | 0.43 | ||
| RBRK | RUBRIK INC | $92.10 | 3,192,000 | -16.94% | 89.53 | 92.42 | 82.94 | 74.47 | 62.48 | 56.98 | 34.49 | 28.42 | 30.87 | 24.35 | 1.33 | 2.17 | -0.83 | 1.85 | ||
| USFD | US FOODS HOLDING CORP | $76.71 | 1,310,000 | -5.28% | 76.20 | 76.96 | 72.69 | 69.94 | 67.69 | 56.02 | 42.16 | 36.77 | 31.98 | 29.38 | 0.69 | 1.04 | -0.35 | 1.12 | ||
| HAL | HALLIBURTON CO | $20.64 | 9,759,000 | -30.52% | 21.81 | 21.18 | 20.84 | 22.82 | 25.85 | 45.21 | 16.87 | 26.71 | 5.94 | 10.74 | 0.08 | 0.23 | -0.15 | 1.06 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $67.23 | 618,000 | -46.54% | 66.95 | 67.92 | 68.46 | 69.28 | 68.54 | 46.92 | 57.68 | 56.72 | 71.06 | 77.31 | -0.46 | -0.60 | 0.13 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.