| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.42 | 1,643,000 | -9.23% | 47.86 | 48.63 | 47.64 | 47.87 | 51.74 | 44.84 | 9.81 | 10.83 | 6.59 | 2.57 | -0.18 | 0.07 | -0.25 | 0.59 | ||
| SW | SMURFIT WESTROCK PLC | $43.32 | 1,502,000 | -12.32% | 43.33 | 44.37 | 42.87 | 46.83 | 48.27 | 48.76 | 22.79 | 18.59 | 12.53 | 6.94 | -0.07 | 0.15 | -0.22 | 1.19 | ||
| SYF | SYNCHRONY FINANCIAL | $59.22 | 1,179,000 | -41.02% | 58.17 | 58.80 | 53.68 | 57.74 | 57.80 | 58.28 | 48.04 | 45.42 | 15.62 | 14.71 | 1.06 | 1.33 | -0.28 | 1.39 | ||
| EXPE | EXPEDIA GROUP INC | $176.55 | 1,816,000 | -4.47% | 167.96 | 166.15 | 160.81 | 171.82 | 167.56 | 64.89 | 92.75 | 85.24 | 100.00 | 97.19 | 2.66 | 1.57 | 1.09 | 1.41 | ||
| FWONA | LIBERTY MEDIA CORP | $89.75 | 115,000 | -41.62% | 88.49 | 88.54 | 82.23 | 83.87 | 80.02 | 64.85 | 51.80 | 44.00 | 32.86 | 23.49 | 1.65 | 1.95 | -0.29 | 0.81 | ||
| RDDT | REDDIT INC | $121.29 | 6,645,000 | 13.51% | 110.69 | 109.97 | 107.47 | 137.68 | 123.13 | 58.82 | 85.24 | 70.76 | 89.75 | 80.41 | 1.13 | -0.46 | 1.60 | 2.15 | ||
| NTRA | NATERA INC | $163.76 | 1,007,000 | -2.80% | 160.48 | 156.55 | 151.59 | 155.98 | 148.23 | 59.13 | 80.06 | 78.76 | 83.17 | 87.09 | 3.20 | 2.30 | 0.90 | 1.48 | ||
| GFI | GOLD FIELDS LTD | $24.64 | 2,738,000 | -31.34% | 23.91 | 22.54 | 22.50 | 20.57 | 17.78 | 60.38 | 82.70 | 89.27 | 86.23 | 91.43 | 0.81 | 0.48 | 0.33 | 0.51 | ||
| PODD | INSULET CORP | $311.77 | 662,000 | -26.20% | 321.68 | 321.28 | 281.66 | 276.72 | 259.83 | 55.01 | 14.54 | 34.19 | 0.00 | 1.08 | 10.85 | 14.02 | -3.16 | 1.13 | ||
| EME | EMCOR GROUP INC | $488.82 | 297,000 | -15.38% | 475.70 | 469.60 | 422.03 | 426.40 | 438.14 | 69.59 | 86.36 | 84.25 | 71.77 | 61.83 | 16.16 | 16.61 | -0.45 | 1.05 | ||
| BEKE | KE HOLDINGS INC | $18.81 | 7,626,000 | 8.85% | 18.49 | 18.85 | 19.52 | 19.83 | 19.31 | 46.61 | 58.61 | 39.90 | 100.00 | 73.37 | -0.37 | -0.43 | 0.06 | 1.02 | ||
| PBA | PEMBINA PIPELINE CORP | $37.56 | 674,000 | -12.35% | 37.64 | 37.50 | 37.97 | 37.73 | 39.06 | 46.94 | 60.71 | 71.51 | 66.30 | 80.38 | -0.09 | -0.13 | 0.04 | 0.68 | ||
| PHG | KONINKLIJKE PHILIPS NV | $23.46 | 1,226,000 | -25.65% | 22.99 | 23.51 | 23.93 | 25.29 | 26.90 | 48.06 | 49.59 | 36.61 | 83.70 | 60.86 | -0.35 | -0.38 | 0.04 | 0.91 | ||
| NTAP | NETAPP INC | $106.25 | 2,855,000 | 6.93% | 101.35 | 100.34 | 91.83 | 101.40 | 111.64 | 73.08 | 93.03 | 89.91 | 87.64 | 72.43 | 3.06 | 2.75 | 0.31 | 1.12 | ||
| VIK | VIKING HOLDINGS LTD | $48.79 | 2,819,000 | -14.99% | 45.79 | 45.61 | 42.26 | 44.57 | 42.28 | 67.82 | 86.81 | 76.72 | 79.29 | 64.96 | 1.28 | 1.02 | 0.26 | 1.55 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $42.90 | 141,000 | -34.42% | 41.49 | 39.53 | 35.98 | 34.79 | 37.16 | 76.62 | 88.73 | 86.09 | 56.72 | 50.19 | 1.90 | 1.69 | 0.21 | 0.81 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $255.77 | 1,440,000 | -9.15% | 225.37 | 219.61 | 204.41 | 201.21 | 189.87 | 85.69 | 86.31 | 86.79 | 99.43 | 89.00 | 10.70 | 6.33 | 4.38 | 1.07 | ||
| GRAB | GRAB HOLDINGS LTD | $5.18 | 33,024,000 | 8.97% | 4.98 | 4.99 | 4.65 | 4.66 | 4.45 | 63.64 | 71.08 | 59.54 | 78.55 | 54.90 | 0.09 | 0.09 | -0.00 | 1.15 | ||
| LH | LABCORP HOLDINGS INC | $253.97 | 436,000 | -23.64% | 249.18 | 248.02 | 237.70 | 241.28 | 234.85 | 61.31 | 91.10 | 88.58 | 86.82 | 82.50 | 3.55 | 3.29 | 0.26 | 0.64 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $97.05 | 241,000 | 33.15% | 96.47 | 94.49 | 94.33 | 88.85 | 86.22 | 57.82 | 82.44 | 85.96 | 66.70 | 75.67 | 1.02 | 0.77 | 0.25 | 0.54 | ||
| AER | AERCAP HOLDINGS NV | $116.85 | 860,000 | 11.11% | 115.00 | 113.69 | 105.47 | 102.37 | 98.88 | 70.93 | 86.26 | 87.05 | 34.85 | 36.20 | 2.83 | 3.00 | -0.17 | 1.24 | ||
| HUBB | HUBBELL INC | $395.28 | 320,000 | -41.28% | 391.72 | 387.73 | 361.04 | 372.80 | 402.02 | 60.61 | 63.39 | 56.00 | 36.40 | 29.69 | 8.26 | 9.37 | -1.12 | 0.99 | ||
| NTRS | NORTHERN TRUST CORP | $107.91 | 1,198,000 | -10.60% | 106.94 | 106.58 | 98.23 | 102.69 | 100.58 | 62.44 | 55.40 | 51.17 | 11.71 | 7.31 | 2.29 | 2.68 | -0.38 | 1.07 | ||
| ON | ON SEMICONDUCTOR CORP | $50.17 | 7,643,000 | -35.76% | 45.24 | 44.62 | 40.53 | 45.00 | 57.14 | 68.31 | 88.95 | 85.04 | 93.28 | 87.47 | 2.04 | 1.34 | 0.69 | 1.92 | ||
| GFS | GLOBALFOUNDRIES INC | $37.73 | 979,000 | -10.35% | 36.89 | 37.83 | 35.78 | 38.06 | 40.00 | 54.60 | 53.06 | 42.21 | 52.22 | 40.38 | 0.24 | 0.33 | -0.09 | 1.68 | ||
| ULTA | ULTA BEAUTY INC | $465.64 | 528,000 | -8.17% | 448.57 | 428.91 | 395.11 | 385.69 | 386.89 | 71.53 | 71.08 | 74.01 | 67.41 | 76.76 | 21.52 | 17.54 | 3.98 | 0.97 | ||
| WAT | WATERS CORP | $351.17 | 257,000 | -32.90% | 350.76 | 352.51 | 344.29 | 366.95 | 362.70 | 50.82 | 50.14 | 47.28 | 37.20 | 33.30 | 0.64 | 1.28 | -0.64 | 0.95 | ||
| NVR | NVR INC | $7,116.53 | 14,500 | 46.46% | 7,112.50 | 7,175.72 | 7,148.89 | 7,362.72 | 8,220.19 | 48.59 | 54.55 | 46.19 | 60.17 | 49.48 | -12.42 | -13.46 | 1.04 | 0.92 | ||
| AS | AMER SPORTS INC | $37.52 | 4,015,000 | 2.24% | 37.29 | 34.88 | 28.54 | 29.13 | 24.75 | 71.50 | 86.11 | 85.55 | 10.88 | 11.44 | 2.72 | 2.84 | -0.11 | 1.46 | ||
| TROW | PRICE T ROWE GROUP INC | $94.28 | 1,295,000 | 4.94% | 93.75 | 95.11 | 91.13 | 98.31 | 105.66 | 52.40 | 34.34 | 30.27 | 24.55 | 20.22 | 0.37 | 0.70 | -0.33 | 1.34 | ||
| DVN | DEVON ENERGY CORP | $32.29 | 4,774,000 | -2.89% | 31.32 | 32.08 | 31.68 | 33.59 | 36.12 | 53.66 | 49.90 | 41.09 | 68.67 | 57.20 | -0.10 | -0.14 | 0.04 | 1.21 | ||
| EIX | EDISON INTERNATIONAL | $53.76 | 2,036,000 | -24.54% | 55.36 | 56.23 | 56.44 | 55.89 | 69.65 | 38.89 | 6.96 | 15.14 | 1.21 | 8.05 | -0.60 | -0.27 | -0.33 | 0.60 | ||
| NTNX | NUTANIX INC | $77.11 | 4,362,000 | 70.86% | 77.75 | 79.08 | 71.31 | 70.66 | 66.95 | 52.82 | 46.76 | 46.70 | 16.65 | 17.51 | 1.42 | 2.13 | -0.72 | 1.35 | ||
| CNH | CNH INDUSTRIAL NV | $12.73 | 12,946,000 | -25.49% | 12.64 | 12.97 | 12.21 | 12.46 | 11.78 | 51.92 | 19.89 | 16.02 | 14.43 | 9.83 | 0.05 | 0.14 | -0.09 | 1.12 | ||
| BAP | CREDICORP LTD | $217.55 | 202,000 | -38.41% | 211.91 | 207.72 | 197.05 | 191.39 | 187.24 | 66.92 | 81.23 | 84.81 | 82.02 | 85.79 | 5.06 | 4.42 | 0.65 | 0.72 | ||
| PTC | PTC INC | $170.34 | 542,000 | -14.78% | 168.50 | 169.54 | 158.38 | 164.82 | 174.84 | 59.50 | 42.87 | 36.50 | 19.77 | 13.69 | 2.40 | 3.11 | -0.71 | 1.18 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $17.77 | 10,728,000 | 5.28% | 17.41 | 17.22 | 15.78 | 16.67 | 17.53 | 58.53 | 59.54 | 52.80 | 37.27 | 31.59 | 0.41 | 0.45 | -0.04 | 0.91 | ||
| INVH | INVITATION HOMES INC | $33.19 | 3,946,000 | 95.35% | 33.33 | 33.68 | 33.68 | 33.02 | 33.52 | 44.30 | 20.83 | 28.38 | 18.51 | 28.19 | -0.20 | -0.12 | -0.08 | 0.75 | ||
| DOW | DOW INC | $28.55 | 6,588,000 | -23.48% | 28.21 | 29.05 | 29.58 | 34.04 | 40.93 | 46.13 | 48.58 | 39.21 | 66.07 | 49.52 | -0.58 | -0.59 | 0.01 | 0.98 | ||
| CYBR | CYBERARK SOFTWARE LTD | $403.76 | 1,514,000 | 91.89% | 388.67 | 373.62 | 353.79 | 358.52 | 328.66 | 71.98 | 87.25 | 87.91 | 94.39 | 96.26 | 12.34 | 9.88 | 2.46 | 1.28 | ||
| PHM | PULTEGROUP INC | $100.23 | 1,081,000 | 13.19% | 99.30 | 100.99 | 100.19 | 104.19 | 117.07 | 49.23 | 65.89 | 54.12 | 78.24 | 61.02 | -0.41 | -0.47 | 0.06 | 1.13 | ||
| BCE | BCE INC | $21.78 | 1,992,000 | -4.41% | 21.73 | 21.76 | 21.86 | 22.70 | 26.46 | 49.62 | 56.49 | 61.45 | 62.08 | 69.77 | -0.02 | -0.08 | 0.06 | 0.36 | ||
| CHWY | CHEWY INC | $48.21 | 4,621,000 | -23.05% | 46.05 | 43.91 | 38.53 | 37.30 | 34.03 | 81.75 | 90.80 | 91.83 | 74.19 | 80.06 | 2.65 | 2.44 | 0.21 | 1.48 | ||
| MKC | MCCORMICK & CO INC | $74.23 | 2,101,000 | 32.14% | 72.67 | 73.51 | 75.36 | 77.07 | 78.14 | 51.41 | 63.38 | 59.52 | 86.20 | 85.66 | -0.65 | -0.90 | 0.25 | 0.42 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.64 | 1,165,000 | 43.12% | 80.27 | 79.81 | 78.20 | 80.98 | 77.83 | 56.79 | 68.76 | 59.83 | 52.89 | 37.21 | 0.59 | 0.57 | 0.02 | 0.97 | ||
| STLD | STEEL DYNAMICS INC | $133.56 | 1,018,000 | -20.72% | 130.22 | 132.02 | 126.67 | 127.42 | 127.35 | 54.39 | 57.75 | 63.13 | 64.48 | 72.67 | 1.25 | 1.15 | 0.10 | 1.18 | ||
| RF | REGIONS FINANCIAL CORP | $22.05 | 11,076,000 | 121.21% | 21.46 | 21.77 | 20.82 | 22.09 | 23.06 | 57.90 | 42.21 | 33.76 | 26.12 | 18.10 | 0.13 | 0.17 | -0.04 | 1.15 | ||
| DLTR | DOLLAR TREE INC | $94.50 | 5,715,000 | -50.88% | 91.65 | 89.60 | 82.28 | 76.63 | 74.19 | 59.83 | 66.72 | 70.76 | 28.92 | 42.42 | 3.32 | 3.17 | 0.15 | 0.68 | ||
| TSN | TYSON FOODS INC | $55.31 | 1,382,000 | -33.75% | 55.71 | 55.72 | 58.52 | 58.67 | 59.71 | 40.18 | 30.74 | 41.30 | 19.95 | 46.84 | -0.76 | -0.88 | 0.12 | 0.45 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.90 | 663,000 | -47.92% | 76.32 | 76.30 | 75.60 | 79.19 | 87.47 | 51.85 | 61.03 | 57.93 | 68.32 | 64.65 | 0.14 | 0.08 | 0.06 | 0.87 | ||
| LII | LENNOX INTERNATIONAL INC | $552.35 | 383,000 | -1.29% | 562.56 | 576.74 | 560.59 | 583.73 | 598.47 | 43.15 | 17.91 | 20.75 | 8.64 | 11.37 | -3.38 | 0.59 | -3.97 | 1.04 | ||
| CTRA | COTERRA ENERGY INC | $25.58 | 4,480,000 | -17.34% | 24.88 | 24.69 | 25.28 | 26.63 | 25.63 | 56.05 | 66.48 | 69.09 | 64.54 | 70.75 | 0.01 | -0.14 | 0.15 | 0.68 | ||
| BIIB | BIOGEN INC | $133.13 | 1,133,000 | -7.36% | 130.26 | 127.56 | 124.14 | 133.10 | 154.84 | 60.80 | 76.96 | 78.65 | 62.99 | 67.68 | 2.31 | 1.73 | 0.58 | 0.77 | ||
| RBA | RB GLOBAL INC | $105.13 | 566,000 | -34.19% | 105.15 | 106.05 | 101.35 | 98.62 | 93.30 | 53.16 | 28.06 | 29.49 | 11.39 | 13.58 | 0.89 | 1.37 | -0.48 | 0.75 | ||
| DGX | QUEST DIAGNOSTICS INC | $174.34 | 418,000 | -30.68% | 173.14 | 174.10 | 171.78 | 168.74 | 161.86 | 52.25 | 47.47 | 46.75 | 52.65 | 51.47 | 0.16 | 0.29 | -0.13 | 0.40 | ||
| WSM | WILLIAMS SONOMA INC | $157.80 | 1,125,000 | -31.11% | 161.10 | 165.59 | 156.76 | 175.88 | 165.91 | 44.88 | 37.44 | 40.30 | 4.76 | 9.13 | -0.33 | 0.98 | -1.31 | 1.27 | ||
| WY | WEYERHAEUSER CO | $26.73 | 4,715,000 | -0.34% | 26.02 | 26.12 | 26.25 | 28.13 | 29.63 | 57.01 | 80.55 | 69.02 | 98.83 | 83.23 | 0.00 | -0.13 | 0.13 | 0.97 | ||
| WDC | WESTERN DIGITAL CORP | $55.45 | 5,818,000 | -46.75% | 52.93 | 50.93 | 43.69 | 50.09 | 57.93 | 78.23 | 89.74 | 91.85 | 100.00 | 89.40 | 2.89 | 2.69 | 0.20 | 1.46 | ||
| TECK | TECK RESOURCES LTD | $38.57 | 2,863,000 | -26.87% | 37.51 | 36.94 | 35.37 | 38.54 | 42.60 | 61.76 | 80.31 | 71.29 | 87.54 | 71.68 | 0.62 | 0.44 | 0.18 | 1.22 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $116.61 | 124,000 | 22.77% | 116.66 | 118.69 | 111.45 | 118.43 | 116.80 | 52.11 | 16.02 | 13.13 | 11.14 | 7.94 | 0.75 | 1.47 | -0.72 | 1.01 | ||
| LUV | SOUTHWEST AIRLINES CO | $33.48 | 8,575,000 | 4.48% | 32.76 | 32.27 | 29.71 | 30.52 | 30.81 | 63.54 | 60.32 | 57.85 | 28.63 | 27.51 | 0.92 | 0.97 | -0.05 | 1.11 | ||
| LDOS | LEIDOS HOLDINGS INC | $148.14 | 722,000 | 6.80% | 147.45 | 152.38 | 146.30 | 142.52 | 152.25 | 48.07 | 29.50 | 23.47 | 23.41 | 16.87 | -0.77 | 0.67 | -1.44 | 0.54 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.63 | 5,970,000 | -50.69% | 7.70 | 7.76 | 7.22 | 6.78 | 7.15 | 52.12 | 13.22 | 23.37 | 4.61 | 10.71 | 0.11 | 0.17 | -0.06 | 1.25 | ||
| AFRM | AFFIRM HOLDINGS INC | $58.92 | 7,149,000 | 13.80% | 53.19 | 52.23 | 48.10 | 53.97 | 52.60 | 65.38 | 87.24 | 79.13 | 96.14 | 88.78 | 1.75 | 1.16 | 0.59 | 3.15 | ||
| RPRX | ROYALTY PHARMA PLC | $33.78 | 2,552,000 | 2.86% | 33.08 | 33.10 | 32.46 | 32.42 | 29.73 | 60.02 | 69.59 | 62.05 | 74.26 | 65.13 | 0.24 | 0.16 | 0.07 | 0.53 | ||
| JBL | JABIL INC | $176.62 | 1,169,000 | 49.49% | 170.11 | 167.51 | 149.96 | 152.55 | 139.31 | 76.88 | 87.70 | 86.21 | 63.90 | 54.62 | 6.17 | 6.19 | -0.02 | 1.34 | ||
| GPN | GLOBAL PAYMENTS INC | $76.87 | 1,533,000 | 26.59% | 75.66 | 78.17 | 80.67 | 92.43 | 100.80 | 45.80 | 31.51 | 26.16 | 63.16 | 49.50 | -1.44 | -1.64 | 0.20 | 1.20 | ||
| ESLT | ELBIT SYSTEMS LTD | $420.22 | 62,000 | -54.41% | 407.96 | 400.41 | 395.54 | 361.40 | 293.91 | 59.58 | 84.79 | 87.67 | 82.92 | 91.43 | 7.74 | 4.86 | 2.88 | 0.48 | ||
| L | LOEWS CORP | $89.14 | 283,000 | -42.36% | 88.83 | 88.69 | 87.53 | 86.55 | 84.09 | 54.67 | 61.66 | 69.34 | 28.09 | 44.40 | 0.47 | 0.51 | -0.04 | 0.76 | ||
| TWLO | TWILIO INC | $121.73 | 1,500,000 | -28.33% | 118.27 | 116.16 | 102.19 | 111.49 | 97.71 | 69.37 | 81.89 | 77.71 | 47.49 | 37.97 | 4.86 | 4.93 | -0.08 | 1.58 | ||
| RBRK | RUBRIK INC | $97.91 | 6,542,000 | 43.34% | 96.48 | 90.67 | 75.00 | 71.98 | 58.88 | 76.67 | 83.80 | 88.64 | 22.03 | 35.31 | 6.80 | 6.77 | 0.02 | 1.87 | ||
| TPG | TPG INC | $50.25 | 1,713,000 | -5.62% | 48.40 | 49.50 | 47.06 | 52.55 | 57.28 | 58.06 | 55.69 | 44.15 | 60.59 | 42.21 | 0.27 | 0.26 | 0.01 | 1.49 | ||
| KGC | KINROSS GOLD CORP | $15.09 | 21,741,000 | -2.79% | 15.06 | 14.58 | 14.17 | 12.74 | 11.21 | 55.97 | 76.48 | 83.91 | 67.79 | 80.05 | 0.35 | 0.29 | 0.06 | 0.78 | ||
| NMR | NOMURA HOLDINGS INC | $6.24 | 338,000 | -41.01% | 6.11 | 6.01 | 5.76 | 6.11 | 5.88 | 64.19 | 89.25 | 87.12 | 52.91 | 46.81 | 0.11 | 0.10 | 0.02 | 0.79 | ||
| XPEV | XPENG INC | $19.50 | 5,413,000 | -12.00% | 19.68 | 20.15 | 19.73 | 19.22 | 15.27 | 47.41 | 23.48 | 22.13 | 25.36 | 23.69 | -0.06 | -0.00 | -0.05 | 1.63 | ||
| NI | NISOURCE INC | $39.28 | 4,120,000 | 79.36% | 39.20 | 39.01 | 39.10 | 38.93 | 37.08 | 51.45 | 50.48 | 58.83 | 39.28 | 50.91 | 0.04 | 0.02 | 0.02 | 0.47 | ||
| EC | ECOPETROL SA | $8.97 | 2,430,000 | 81.61% | 8.66 | 8.58 | 8.79 | 9.23 | 8.85 | 59.52 | 72.61 | 66.88 | 87.20 | 74.55 | 0.01 | -0.05 | 0.06 | 0.86 | ||
| OKTA | OKTA INC | $105.08 | 2,446,000 | -8.29% | 108.74 | 116.40 | 109.15 | 104.12 | 91.40 | 40.01 | 11.04 | 9.96 | 10.57 | 8.37 | -2.32 | -0.01 | -2.32 | 1.46 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $33.30 | 1,761,000 | -17.29% | 32.61 | 32.46 | 30.47 | 31.56 | 30.80 | 63.18 | 79.74 | 76.50 | 54.25 | 51.99 | 0.60 | 0.61 | -0.02 | 1.26 | ||
| ONON | ON HOLDING AG | $56.56 | 2,713,000 | -52.51% | 58.63 | 57.99 | 49.85 | 51.23 | 51.39 | 54.38 | 24.04 | 37.43 | 0.00 | 0.04 | 2.14 | 2.86 | -0.72 | 1.74 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $92.38 | 846,000 | -33.12% | 92.34 | 93.94 | 99.02 | 103.05 | 105.35 | 42.08 | 34.53 | 29.25 | 63.74 | 50.01 | -1.99 | -2.15 | 0.16 | 0.72 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.69 | 999,000 | 23.79% | 49.59 | 49.33 | 48.77 | 47.03 | 44.91 | 52.76 | 58.59 | 64.03 | 25.88 | 33.93 | 0.19 | 0.25 | -0.06 | 0.88 | ||
| GEN | GEN DIGITAL INC | $29.33 | 2,659,000 | -46.99% | 28.51 | 28.54 | 26.66 | 27.07 | 27.50 | 66.56 | 90.33 | 86.22 | 86.95 | 72.08 | 0.60 | 0.57 | 0.03 | 0.77 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.54 | 3,609,000 | 10.81% | 56.36 | 57.47 | 58.77 | 67.28 | 76.98 | 45.96 | 44.39 | 37.12 | 53.59 | 40.76 | -1.00 | -1.04 | 0.04 | 0.99 | ||
| WSO | WATSCO INC | $445.44 | 182,000 | 0.55% | 445.93 | 461.18 | 475.49 | 485.36 | 490.42 | 41.08 | 22.62 | 20.75 | 32.26 | 27.48 | -10.01 | -8.98 | -1.03 | 0.91 | ||
| PSTG | PURE STORAGE INC | $55.29 | 1,666,000 | 4.52% | 54.65 | 54.82 | 48.24 | 54.47 | 54.81 | 62.08 | 65.75 | 62.38 | 26.00 | 21.25 | 1.56 | 1.90 | -0.34 | 1.49 | ||
| FIX | COMFORT SYSTEMS USA INC | $510.52 | 290,000 | 36.79% | 487.30 | 474.91 | 408.05 | 405.07 | 409.23 | 76.74 | 93.49 | 90.07 | 97.04 | 82.75 | 24.30 | 24.38 | -0.08 | 1.31 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $68.55 | 392,000 | -51.06% | 70.03 | 69.74 | 69.94 | 69.18 | 68.40 | 45.55 | 34.10 | 53.81 | 10.12 | 35.90 | 0.15 | 0.22 | -0.07 | 0.67 | ||
| MDB | MONGODB INC | $220.14 | 3,341,000 | -74.57% | 197.34 | 193.33 | 177.68 | 212.39 | 244.89 | 73.55 | 78.90 | 77.73 | 91.91 | 86.61 | 8.09 | 4.88 | 3.21 | 1.90 | ||
| USFD | US FOODS HOLDING CORP | $77.75 | 1,157,000 | -27.60% | 77.83 | 76.59 | 69.45 | 69.06 | 66.53 | 66.44 | 57.07 | 64.32 | 4.41 | 7.95 | 2.46 | 2.78 | -0.32 | 1.12 | ||
| ESS | ESSEX PROPERTY TRUST INC | $279.09 | 336,000 | -50.30% | 279.37 | 281.09 | 281.05 | 287.32 | 291.59 | 47.79 | 54.43 | 59.98 | 60.99 | 66.42 | -0.57 | -0.60 | 0.03 | 0.79 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $41.37 | 3,052,000 | -22.77% | 40.30 | 40.65 | 38.60 | 41.75 | 42.56 | 59.26 | 58.25 | 52.09 | 31.53 | 25.99 | 0.44 | 0.47 | -0.03 | 1.23 | ||
| KEY | KEYCORP | $16.33 | 8,921,000 | -18.74% | 15.89 | 16.06 | 15.26 | 16.13 | 16.80 | 60.37 | 55.52 | 48.65 | 39.74 | 29.87 | 0.16 | 0.18 | -0.02 | 1.26 | ||
| FSLR | FIRST SOLAR INC | $166.35 | 2,103,000 | -41.49% | 158.36 | 164.08 | 143.37 | 148.32 | 178.00 | 58.37 | 48.72 | 33.70 | 54.61 | 33.75 | 4.47 | 5.28 | -0.81 | 1.04 | ||
| DKNG | DRAFTKINGS INC | $35.81 | 11,815,000 | 18.64% | 34.96 | 35.84 | 34.63 | 38.25 | 38.53 | 52.56 | 41.43 | 32.30 | 37.07 | 24.47 | -0.16 | -0.05 | -0.12 | 1.79 | ||
| PKG | PACKAGING CORP OF AMERICA | $196.40 | 574,000 | -36.15% | 193.37 | 192.13 | 189.25 | 200.84 | 212.60 | 59.39 | 71.77 | 74.69 | 75.28 | 61.59 | 1.61 | 1.19 | 0.42 | 0.75 | ||
| HAL | HALLIBURTON CO | $20.52 | 7,526,000 | -27.86% | 20.03 | 20.40 | 21.04 | 23.61 | 26.43 | 50.34 | 43.27 | 39.54 | 64.47 | 60.51 | -0.28 | -0.36 | 0.09 | 1.14 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $149.89 | 527,000 | -33.46% | 153.39 | 156.80 | 158.69 | 158.79 | 157.98 | 34.86 | 9.46 | 14.46 | 1.01 | 6.83 | -2.47 | -1.69 | -0.78 | 0.67 | ||
| GPC | GENUINE PARTS CO | $125.27 | 648,000 | -11.84% | 126.60 | 125.81 | 120.00 | 120.45 | 124.45 | 53.31 | 28.52 | 49.56 | 0.00 | 10.54 | 1.82 | 2.19 | -0.37 | 0.75 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $76.97 | 1,154,000 | -2.94% | 77.36 | 78.82 | 77.09 | 80.48 | 81.76 | 46.87 | 12.39 | 13.57 | 7.88 | 5.00 | -0.28 | 0.05 | -0.34 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.