| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIX | EDISON INTERNATIONAL | $53.51 | -8.89% | -8.00% | -9.18% | -1.02% | -35.72% | -24.70% | -21.20% | -8.86% | -12.19% | $88.77 | $49.06 | 39.72% | 9.07% | 0.60 | 11,148,857 | 308.93% |
| KOF | COCA COLA FEMSA SAB DE CV | $94.13 | 1.11% | -3.62% | 3.11% | 18.02% | 10.85% | -5.06% | 77.27% | 127.86% | 17.81% | $102.28 | $72.68 | 7.97% | 29.51% | 0.58 | 266,219 | -67.46% |
| PHM | PULTEGROUP INC | $102.58 | 0.83% | 1.50% | -0.21% | -13.44% | -21.25% | -7.93% | 141.71% | 262.86% | 431.50% | $149.47 | $88.07 | 31.37% | 16.48% | 1.16 | 1,728,275 | 11.37% |
| MKC | MCCORMICK & CO INC | $76.66 | 0.83% | 0.08% | -6.86% | -1.44% | -1.64% | 0.79% | -21.73% | -2.24% | 103.61% | $86.24 | $66.88 | 11.11% | 14.62% | 0.41 | 2,589,878 | 90.84% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $103.05 | 0.25% | 3.62% | -8.95% | -6.84% | -6.16% | -14.32% | -14.59% | -13.91% | -6.18% | $123.96 | $93.10 | 16.87% | 10.69% | 0.74 | 1,345,049 | 45.30% |
| TOST | TOAST INC | $35.58 | -1.74% | 1.98% | 7.27% | -11.73% | 18.01% | 50.57% | 83.31% | N/A | N/A | $44.12 | $21.32 | 19.35% | 66.89% | 1.98 | 6,645,857 | -2.68% |
| NTRA | NATERA INC | $150.93 | -2.56% | 1.60% | 6.73% | -14.38% | 19.10% | 62.50% | 301.84% | 307.48% | N/A | $183.00 | $92.14 | 17.52% | 63.81% | 1.46 | 985,574 | 5.78% |
| STM | STMICROELECTRONICS NV | $22.71 | -1.17% | 4.27% | 3.42% | 0.84% | -17.57% | -42.59% | -39.26% | -11.18% | 185.30% | $45.39 | $17.25 | 49.97% | 31.65% | 1.63 | 6,720,299 | 18.07% |
| VG | VENTURE GLOBAL INC | $8.39 | -2.44% | -6.47% | -18.54% | -58.83% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 67.10% | 24.30% | 1.88 | 2,531,212 | -9.04% |
| BCE | BCE INC | $22.25 | 1.51% | 0.14% | -3.09% | -6.90% | -30.99% | -32.27% | -57.97% | -44.98% | -49.56% | $36.17 | $20.28 | 38.48% | 9.71% | 0.38 | 2,746,317 | 58.48% |
| EXPE | EXPEDIA GROUP INC | $156.93 | -2.01% | 0.42% | -6.64% | -8.74% | -2.62% | 16.56% | -10.23% | 121.09% | 66.54% | $207.73 | $107.25 | 24.45% | 46.32% | 1.45 | 2,835,356 | 28.59% |
| GFI | GOLD FIELDS LTD | $22.54 | 2.22% | 1.53% | 2.04% | 30.44% | 31.89% | 39.39% | 69.22% | 207.08% | 393.22% | $25.52 | $12.98 | 11.68% | 73.65% | 0.52 | 2,712,570 | 11.68% |
| LH | LABCORP HOLDINGS INC | $241.01 | 0.25% | 7.53% | 3.55% | -4.19% | 4.53% | 19.69% | -0.82% | 46.56% | 101.58% | $258.59 | $191.97 | 6.80% | 25.55% | 0.63 | 983,853 | -56.63% |
| FWONA | LIBERTY MEDIA CORP | $80.55 | -1.23% | 2.97% | -1.13% | -8.75% | 7.82% | 29.36% | 39.60% | 166.28% | 109.87% | $95.33 | $61.27 | 15.50% | 31.47% | 0.84 | 68,012 | -25.21% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $78.46 | 1.17% | 3.43% | 1.10% | -10.56% | -22.42% | -7.31% | -35.46% | -40.12% | -31.63% | $106.77 | $65.85 | 26.51% | 19.15% | 0.87 | 1,822,826 | 54.20% |
| DGX | QUEST DIAGNOSTICS INC | $178.22 | -0.16% | 2.68% | 5.33% | 8.56% | 14.29% | 28.98% | 34.59% | 61.86% | 149.54% | $179.16 | $135.27 | 0.52% | 31.76% | 0.39 | 1,606,424 | 22.89% |
| GRAB | GRAB HOLDINGS LTD | $4.88 | 1.88% | 11.42% | 7.73% | 5.17% | 18.45% | 39.43% | 56.91% | N/A | N/A | $5.72 | $2.98 | 14.69% | 63.76% | 1.16 | 41,626,981 | 25.23% |
| SYF | SYNCHRONY FINANCIAL | $51.95 | -0.92% | 4.09% | -1.87% | -25.22% | -7.74% | 18.12% | 39.16% | 162.51% | 66.77% | $70.93 | $40.55 | 26.76% | 28.13% | 1.41 | 4,106,686 | 45.93% |
| UI | UBIQUITI INC | $326.45 | 0.65% | 8.19% | 5.26% | -18.13% | 24.43% | 203.45% | 14.99% | 101.48% | 1,042.63% | $469.98 | $109.00 | 30.54% | 199.50% | 1.20 | 85,488 | 20.61% |
| DVN | DEVON ENERGY CORP | $30.41 | -2.84% | -2.16% | -18.69% | -13.24% | -20.70% | -40.58% | -47.88% | 143.87% | -55.42% | $52.25 | $25.89 | 41.80% | 17.46% | 1.26 | 7,526,669 | 52.07% |
| TROW | PRICE T ROWE GROUP INC | $88.55 | -0.35% | 2.18% | -3.61% | -23.59% | -20.80% | -19.18% | -29.32% | -23.42% | 9.08% | $125.81 | $77.85 | 29.61% | 13.74% | 1.34 | 3,445,311 | 120.30% |
| CCJ | CAMECO CORP | $45.15 | -0.59% | 7.58% | 9.69% | -10.24% | -16.36% | -1.05% | 77.41% | 353.31% | 156.83% | $62.55 | $35.00 | 27.82% | 29.00% | 1.21 | 3,358,696 | 24.02% |
| HUBB | HUBBELL INC | $363.18 | 1.03% | 4.98% | 9.75% | -14.86% | -15.86% | -1.98% | 86.82% | 191.87% | 233.71% | $481.35 | $299.43 | 24.55% | 21.29% | 1.00 | 729,971 | 65.81% |
| STLD | STEEL DYNAMICS INC | $129.71 | 0.33% | 5.89% | 3.70% | -0.77% | -2.30% | -0.32% | 55.10% | 434.45% | 486.13% | $155.56 | $103.17 | 16.62% | 25.72% | 1.20 | 1,502,075 | 14.92% |
| OKTA | OKTA INC | $112.16 | -0.34% | 14.06% | 6.60% | 19.62% | 54.92% | 20.63% | -9.53% | -25.87% | N/A | $118.07 | $70.56 | 5.00% | 58.96% | 1.41 | 25,545,296 | 154.04% |
| LII | LENNOX INTERNATIONAL INC | $546.75 | 2.21% | 7.47% | -2.51% | -9.86% | -8.95% | 17.98% | 152.44% | 192.88% | 416.00% | $682.50 | $445.63 | 19.89% | 22.69% | 1.05 | 487,603 | 63.91% |
| GFS | GLOBALFOUNDRIES INC | $35.07 | 1.21% | 5.92% | -4.99% | -15.49% | -8.00% | -28.25% | -34.78% | N/A | N/A | $61.98 | $29.77 | 43.42% | 17.80% | 1.68 | 1,330,585 | -4.83% |
| LDOS | LEIDOS HOLDINGS INC | $147.18 | -0.26% | 3.65% | 9.07% | 3.51% | -20.76% | 4.96% | 42.19% | 48.95% | 253.46% | $202.90 | $123.62 | 27.46% | 19.06% | 0.55 | 1,019,439 | -11.09% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $91.03 | 11.56% | 16.57% | 7.16% | -7.38% | -8.78% | 5.96% | 10.41% | 82.24% | 55.02% | $115.32 | $63.19 | 21.06% | 44.06% | 1.19 | 11,872,049 | 82.58% |
| AER | AERCAP HOLDINGS NV | $106.00 | 0.25% | 6.00% | 3.75% | 11.11% | 12.90% | 25.46% | 127.08% | 276.96% | 127.08% | $108.49 | $82.21 | 2.30% | 28.94% | 1.30 | 2,391,436 | 87.31% |
| BAP | CREDICORP LTD | $202.19 | 1.01% | 5.01% | 8.61% | 9.19% | 7.96% | 22.09% | 46.40% | 35.68% | 32.54% | $202.54 | $153.27 | 0.17% | 31.92% | 0.75 | 292,804 | -14.61% |
| WSM | WILLIAMS SONOMA INC | $154.47 | 0.70% | 5.89% | -2.30% | -28.99% | 16.64% | 7.73% | 124.23% | 399.58% | 320.16% | $219.98 | $125.33 | 29.78% | 23.25% | 1.26 | 1,507,023 | 28.80% |
| LTM | LATAM AIRLINES GROUP SA | $31.45 | -1.07% | 4.83% | 0.54% | 3.83% | 16.05% | N/A | N/A | N/A | N/A | $33.50 | $21.83 | 6.12% | 44.07% | 0.65 | 365,401 | -68.99% |
| RPRX | ROYALTY PHARMA PLC | $32.82 | 0.34% | 3.57% | 5.43% | 3.89% | 20.71% | 18.48% | -22.50% | N/A | N/A | $34.20 | $24.05 | 4.04% | 36.47% | 0.53 | 4,545,721 | 73.97% |
| SMCI | SUPER MICRO COMPUTER INC | $31.86 | -11.50% | -3.16% | -6.95% | 11.24% | -3.66% | -62.90% | 651.42% | 1,291.27% | 1,007.40% | $101.40 | $17.25 | 68.58% | 84.70% | 1.74 | 96,734,428 | 123.34% |
| GPN | GLOBAL PAYMENTS INC | $76.31 | -0.42% | 6.34% | -22.07% | -32.42% | -26.15% | -37.84% | -38.64% | -54.04% | 52.19% | $120.00 | $65.93 | 36.41% | 15.74% | 1.20 | 2,946,743 | -2.05% |
| WY | WEYERHAEUSER CO | $25.91 | 0.47% | 2.37% | -11.51% | -16.31% | -18.32% | -14.12% | -35.31% | 18.47% | -17.77% | $34.03 | $24.10 | 23.85% | 7.51% | 1.02 | 4,740,027 | -9.62% |
| CTRA | COTERRA ENERGY INC | $24.56 | -3.72% | -3.15% | -15.02% | -13.49% | 1.78% | -10.23% | -15.08% | 13.60% | -27.38% | $29.95 | $22.30 | 18.00% | 10.13% | 0.68 | 6,819,590 | 24.82% |
| CNH | CNH INDUSTRIAL NV | $11.57 | -0.34% | 2.39% | -5.78% | -12.55% | 2.75% | 1.49% | -19.82% | 85.42% | 32.68% | $13.87 | $9.28 | 16.55% | 24.68% | 1.14 | 22,562,371 | 32.98% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $171.85 | 0.04% | 6.27% | 3.78% | -21.59% | 11.42% | 49.28% | 186.89% | 319.15% | 406.19% | $236.53 | $103.69 | 27.35% | 65.73% | 1.05 | 1,189,372 | 20.24% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.21 | -1.05% | 0.74% | -17.32% | -23.53% | -33.21% | -41.77% | -46.11% | 0.45% | -43.77% | $107.02 | $51.11 | 45.61% | 13.89% | 1.01 | 3,394,880 | -15.87% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $159.65 | 1.37% | 0.08% | -4.73% | 5.14% | 4.93% | 22.81% | -15.88% | 42.65% | 113.98% | $173.38 | $126.77 | 7.92% | 25.94% | 0.70 | 955,059 | -27.06% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $75.60 | 0.92% | -1.01% | -9.49% | -6.92% | 6.78% | 22.15% | 16.77% | 37.06% | 151.29% | $89.73 | $60.01 | 15.75% | 25.98% | 0.98 | 1,759,899 | -22.84% |
| PTC | PTC INC | $154.97 | 0.86% | 4.92% | 0.01% | -19.29% | -17.06% | -12.66% | 34.91% | 123.78% | 304.20% | $203.09 | $133.38 | 23.69% | 16.19% | 1.19 | 1,403,233 | 112.35% |
| RBA | RB GLOBAL INC | $100.70 | 1.56% | 2.50% | 0.40% | 10.62% | 16.81% | 40.68% | 89.36% | 133.70% | 298.18% | $106.90 | $69.83 | 5.80% | 44.21% | 0.75 | 1,756,363 | 105.81% |
| WSO | WATSCO INC | $459.84 | 0.93% | 3.01% | -9.53% | -5.05% | -3.07% | 2.71% | 72.62% | 185.63% | 282.28% | $571.42 | $439.08 | 19.53% | 4.73% | 0.92 | 319,252 | 29.13% |
| L | LOEWS CORP | $86.83 | 0.22% | 0.80% | -5.53% | 0.75% | 8.05% | 15.54% | 41.03% | 150.52% | 108.53% | $92.42 | $73.15 | 6.05% | 18.70% | 0.79 | 995,829 | 178.24% |
| RF | REGIONS FINANCIAL CORP | $20.41 | -0.54% | 1.95% | -6.07% | -17.60% | -15.17% | 5.92% | -3.09% | 89.86% | 107.63% | $27.96 | $17.72 | 27.00% | 15.18% | 1.19 | 6,515,207 | 16.67% |
| NI | NISOURCE INC | $39.11 | -1.54% | -0.53% | -2.44% | 3.69% | 11.33% | 40.38% | 36.13% | 55.75% | -9.93% | $41.45 | $27.60 | 5.63% | 41.70% | 0.49 | 4,637,959 | -6.49% |
| NTNX | NUTANIX INC | $68.70 | 0.26% | 8.53% | -1.59% | 1.01% | 7.14% | 13.18% | 168.05% | 235.29% | N/A | $79.99 | $43.35 | 14.11% | 58.48% | 1.36 | 3,270,974 | 24.71% |
| GFL | GFL ENVIRONMENTAL INC | $49.90 | -0.02% | 3.81% | 3.29% | 14.40% | 18.81% | 56.43% | 66.00% | 188.44% | N/A | $50.00 | $30.57 | 0.20% | 63.26% | 0.88 | 1,921,109 | 41.52% |
| NTRS | NORTHERN TRUST CORP | $93.98 | -0.07% | 3.73% | -4.73% | -16.64% | -7.37% | 14.07% | -10.02% | 18.72% | 28.48% | $114.67 | $79.68 | 18.04% | 17.95% | 1.09 | 1,219,658 | -2.86% |
| NTAP | NETAPP INC | $89.75 | 2.15% | 5.74% | 2.17% | -26.70% | -24.43% | -12.19% | 21.28% | 105.05% | 147.59% | $135.45 | $71.84 | 33.74% | 24.93% | 1.13 | 2,850,867 | 136.13% |
| VIK | VIKING HOLDINGS LTD | $41.03 | -0.22% | 3.25% | 3.22% | -20.62% | 4.86% | 57.20% | N/A | N/A | N/A | $53.14 | $26.32 | 22.79% | 55.92% | 1.55 | 1,730,507 | 84.69% |
| KGC | KINROSS GOLD CORP | $14.76 | 1.17% | 2.86% | 17.05% | 28.46% | 40.84% | 128.84% | 196.39% | 123.30% | 507.41% | $15.46 | $6.44 | 4.50% | 129.19% | 0.78 | 18,094,771 | 30.15% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.98 | 1.64% | 3.93% | 12.16% | 1.32% | -8.52% | 6.61% | 10.33% | 40.99% | -14.25% | $46.05 | $28.76 | 21.87% | 25.10% | 0.83 | 175,331 | 18.68% |
| ESS | ESSEX PROPERTY TRUST INC | $279.15 | 1.45% | 0.74% | -8.94% | -0.71% | -5.06% | 13.36% | -12.59% | 14.36% | 25.77% | $317.73 | $243.85 | 12.14% | 14.48% | 0.81 | 731,055 | 67.05% |
| EME | EMCOR GROUP INC | $400.70 | -2.98% | 4.31% | 8.41% | -10.70% | -7.20% | 12.19% | 279.06% | 530.73% | 797.83% | $545.30 | $319.49 | 26.52% | 25.42% | 1.06 | 1,126,682 | 124.83% |
| ULTA | ULTA BEAUTY INC | $395.64 | 1.38% | 4.74% | 7.94% | -5.47% | 5.19% | -2.27% | -2.44% | 81.55% | 161.86% | $460.00 | $309.01 | 13.99% | 28.03% | 1.00 | 741,412 | 7.88% |
| SMMT | SUMMIT THERAPEUTICS INC | $24.12 | 2.12% | -27.41% | 25.04% | 7.87% | 29.33% | 513.74% | 1,575.00% | 543.20% | 131.03% | $36.91 | $2.10 | 34.65% | 1,048.57% | 0.58 | 4,371,527 | 3.35% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $107.89 | 0.89% | 3.70% | -1.55% | -20.31% | -4.35% | 9.70% | 67.45% | 136.81% | 91.92% | $137.25 | $91.57 | 21.39% | 17.83% | 1.05 | 152,957 | -8.12% |
| MOH | MOLINA HEALTHCARE INC | $327.01 | 2.25% | -1.50% | -0.72% | 4.51% | 0.87% | -4.41% | 6.71% | 99.43% | 452.10% | $365.23 | $262.32 | 10.46% | 24.66% | 0.52 | 893,899 | 30.05% |
| BIIB | BIOGEN INC | $121.08 | 0.76% | 2.46% | -11.52% | -17.20% | -33.17% | -43.64% | -41.60% | -59.21% | -67.62% | $238.00 | $110.04 | 49.13% | 10.04% | 0.75 | 1,524,112 | 51.91% |
| PODD | INSULET CORP | $252.29 | 0.41% | 2.35% | -3.93% | -9.91% | 9.42% | 46.73% | 2.07% | 26.32% | 745.19% | $289.46 | $160.19 | 12.84% | 57.49% | 1.14 | 720,787 | -37.45% |
| ESLT | ELBIT SYSTEMS LTD | $397.49 | 2.36% | 5.72% | 3.60% | 30.62% | 74.15% | 95.89% | 90.19% | 192.34% | 412.23% | $420.00 | $175.30 | 5.36% | 126.75% | 0.50 | 60,505 | 29.31% |
| XPEV | XPENG INC | $18.60 | -0.37% | -9.14% | -10.23% | 19.46% | 63.88% | 128.78% | -26.74% | N/A | N/A | $27.16 | $6.60 | 31.52% | 181.82% | 1.65 | 4,570,267 | -61.63% |
| DUOL | DUOLINGO INC | $389.48 | 1.13% | 5.26% | 25.42% | 7.21% | 29.84% | 72.53% | 326.97% | N/A | N/A | $441.77 | $145.05 | 11.84% | 168.51% | 1.61 | 966,544 | -31.48% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $64.05 | 0.31% | 3.31% | -1.58% | 9.38% | 5.07% | 29.39% | 60.61% | 136.78% | 77.97% | $66.72 | $47.79 | 4.00% | 34.04% | 0.91 | 1,737,849 | 129.59% |
| DLTR | DOLLAR TREE INC | $81.77 | 1.09% | -1.99% | 8.93% | 9.76% | 29.16% | -30.85% | -49.95% | 2.64% | 7.01% | $123.17 | $60.49 | 33.61% | 35.18% | 0.68 | 3,433,370 | 42.87% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.51 | -0.45% | 8.54% | 0.91% | -13.06% | -16.57% | 10.39% | 81.83% | 44.41% | -74.33% | $22.80 | $12.47 | 31.97% | 24.43% | 0.89 | 8,888,582 | -36.86% |
| UMC | UNITED MICROELECTRONICS CORP | $7.04 | 1.73% | 0.28% | -1.54% | 20.55% | 0.72% | -8.57% | -13.51% | 181.60% | 190.91% | $9.00 | $5.61 | 21.78% | 25.49% | 1.25 | 9,759,925 | -1.37% |
| CLX | CLOROX CO | $142.30 | 0.78% | 2.29% | -3.36% | -11.31% | -9.08% | -3.77% | -0.68% | -23.68% | 34.12% | $171.37 | $127.60 | 16.96% | 11.52% | 0.25 | 1,875,908 | -6.58% |
| CYBR | CYBERARK SOFTWARE LTD | $352.16 | -0.14% | 5.57% | 4.19% | -5.24% | 24.46% | 47.19% | 122.04% | 256.58% | 459.43% | $421.00 | $223.41 | 16.35% | 57.63% | 1.30 | 306,105 | -30.76% |
| GWRE | GUIDEWIRE SOFTWARE INC | $204.77 | -0.09% | 5.61% | 9.29% | -3.20% | 8.04% | 85.48% | 136.45% | 125.42% | 309.95% | $219.59 | $107.65 | 6.75% | 90.22% | 1.08 | 486,152 | -39.63% |
| PINS | PINTEREST INC | $25.32 | -3.65% | -1.13% | -18.32% | -23.11% | -22.31% | -24.30% | 14.26% | 22.56% | N/A | $45.19 | $23.68 | 43.96% | 6.93% | 1.64 | 14,033,895 | 87.80% |
| CASY | CASEYS GENERAL STORES INC | $462.59 | -0.17% | 1.58% | 6.58% | 9.34% | 16.14% | 44.75% | 129.23% | 205.52% | 462.90% | $468.88 | $313.67 | 1.34% | 47.48% | 0.64 | 341,855 | 33.01% |
| TPG | TPG INC | $46.45 | -1.17% | 4.34% | -2.07% | -30.72% | -32.08% | 7.77% | 77.63% | N/A | N/A | $72.98 | $37.52 | 36.35% | 23.80% | 1.48 | 936,894 | 81.35% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $65.51 | 1.87% | -5.63% | -11.32% | -1.65% | -5.00% | 32.77% | 76.43% | N/A | N/A | $77.16 | $48.85 | 15.10% | 34.10% | 0.67 | 1,291,415 | -36.24% |
| HAL | HALLIBURTON CO | $19.82 | -3.36% | -3.83% | -21.88% | -25.32% | -28.42% | -47.10% | -44.88% | 88.76% | -59.51% | $38.35 | $18.72 | 48.31% | 5.88% | 1.20 | 14,987,914 | 35.95% |
| TECK | TECK RESOURCES LTD | $33.99 | -3.52% | -2.55% | -6.70% | -18.51% | -27.97% | -30.90% | -13.86% | 285.81% | 123.91% | $55.13 | $28.32 | 38.35% | 20.02% | 1.26 | 5,324,187 | 178.54% |
| DECK | DECKERS OUTDOOR CORP | $110.83 | -0.77% | 3.91% | -0.88% | -50.32% | -34.62% | -18.75% | 143.51% | 347.02% | 798.65% | $223.98 | $93.72 | 50.52% | 18.26% | 1.26 | 2,676,040 | 42.64% |
| DPZ | DOMINOS PIZZA INC | $490.37 | -0.62% | 0.92% | 6.73% | 8.78% | 19.60% | -7.35% | 39.66% | 35.49% | 354.68% | $538.44 | $396.06 | 8.93% | 23.81% | 0.63 | 606,186 | -6.75% |
| SFM | SPROUTS FARMERS MARKET INC | $171.00 | -0.75% | 3.84% | 12.03% | 9.44% | 43.89% | 158.97% | 464.73% | 722.91% | 434.63% | $178.99 | $69.96 | 4.46% | 144.43% | 0.58 | 2,843,782 | 78.49% |
| ON | ON SEMICONDUCTOR CORP | $39.70 | 2.16% | 8.41% | -2.43% | -25.47% | -46.08% | -43.42% | -28.62% | 147.43% | 244.62% | $80.08 | $31.04 | 50.42% | 27.90% | 1.94 | 7,272,328 | -8.11% |
| KSPI | JOINT STOCK CO KASPIKZ | $87.89 | -0.37% | -0.54% | -5.34% | -10.12% | -22.68% | -25.37% | N/A | N/A | N/A | $143.72 | $77.80 | 38.85% | 12.97% | 0.94 | 189,058 | -0.53% |
| EC | ECOPETROL SA | $8.11 | -2.29% | -11.37% | -22.32% | -16.13% | 3.84% | -30.15% | -49.81% | -22.39% | -52.63% | $12.67 | $7.21 | 35.99% | 12.48% | 0.90 | 3,545,914 | -4.03% |
| PKG | PACKAGING CORP OF AMERICA | $185.61 | -0.20% | 0.50% | -6.27% | -13.36% | -18.88% | 7.30% | 15.96% | 92.04% | 168.26% | $250.82 | $172.72 | 26.00% | 7.47% | 0.76 | 712,747 | -3.74% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $74.15 | -0.59% | 0.15% | -12.11% | -11.21% | -12.21% | -6.31% | 7.81% | 103.65% | 45.05% | $91.98 | $68.39 | 19.38% | 8.42% | 1.13 | 1,764,618 | 8.52% |
| ERIE | ERIE INDEMNITY CO | $358.62 | 0.79% | -12.88% | -14.42% | -10.15% | -20.35% | -6.28% | 117.17% | 101.40% | 333.38% | $547.00 | $344.49 | 34.44% | 4.10% | 0.55 | 318,564 | 37.27% |
| DOCU | DOCUSIGN INC | $81.75 | -0.63% | 4.79% | 0.43% | -14.71% | 18.51% | 44.43% | -4.75% | -21.96% | N/A | $107.86 | $48.70 | 24.21% | 67.86% | 1.66 | 1,753,807 | 79.67% |
| NMR | NOMURA HOLDINGS INC | $5.55 | -0.89% | -1.07% | -9.76% | -13.95% | 7.14% | -2.80% | 46.83% | 34.06% | -14.88% | $6.99 | $4.66 | 20.60% | 19.10% | 0.80 | 1,191,020 | 84.04% |
| CRBG | COREBRIDGE FINANCIAL INC | $29.63 | -2.37% | 2.03% | -6.15% | -13.13% | -7.64% | 11.56% | N/A | N/A | N/A | $35.36 | $23.69 | 16.20% | 25.07% | 1.26 | 3,229,668 | 33.81% |
| BF.B | BROWN FORMAN CORP | $34.84 | 1.46% | 0.75% | 2.65% | 4.94% | -23.33% | -27.19% | -46.66% | -43.99% | -3.47% | $49.89 | $30.48 | 30.17% | 14.30% | 0.62 | 2,657,319 | 69.26% |
| HRL | HORMEL FOODS CORP | $29.90 | 0.98% | -2.95% | -3.36% | -1.74% | -2.35% | -15.92% | -42.30% | -36.18% | 10.03% | $36.86 | $27.59 | 18.88% | 8.37% | 0.19 | 3,311,345 | 41.42% |
| CSL | CARLISLE COMPANIES INC | $379.48 | 0.07% | 5.46% | 11.45% | -3.79% | -10.11% | -2.26% | 46.23% | 213.72% | 293.24% | $481.26 | $311.41 | 21.15% | 21.86% | 0.98 | 397,120 | -2.68% |
| SNA | SNAP-ON INC | $313.81 | 1.33% | 3.04% | -6.88% | -12.50% | -5.78% | 17.11% | 46.49% | 140.86% | 109.84% | $373.90 | $252.98 | 16.07% | 24.05% | 0.83 | 601,941 | 93.43% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $432.22 | 0.82% | 1.57% | -4.93% | -8.45% | -4.76% | 3.68% | 9.48% | 57.17% | 174.62% | $499.87 | $391.69 | 13.53% | 10.35% | 0.78 | 284,909 | 36.01% |
| KEY | KEYCORP | $14.84 | -0.67% | 2.20% | -7.19% | -17.69% | -15.15% | 2.42% | -23.78% | 27.38% | 2.70% | $20.04 | $12.73 | 25.95% | 16.62% | 1.30 | 9,477,802 | -2.86% |
| COO | COOPER COMPANIES INC | $81.67 | -0.68% | 1.03% | -3.18% | -16.75% | -22.37% | -8.30% | -8.50% | 13.94% | 83.46% | $112.38 | $69.81 | 27.32% | 16.99% | 0.89 | 1,549,332 | 19.30% |
| GPC | GENUINE PARTS CO | $117.55 | -0.60% | 1.21% | -1.33% | -0.52% | 1.10% | -25.23% | -9.92% | 48.27% | 30.83% | $159.77 | $104.01 | 26.43% | 13.02% | 0.77 | 1,232,012 | 7.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.