| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EL | ESTEE LAUDER COMPANIES INC | $57.70 | 3,437,871 | -19.90% | 58.59 | 56.26 | 63.45 | 69.50 | 77.95 | 45.45 | 79.07 | 87.93 | 80.16 | 88.79 | -1.01 | -1.81 | 0.80 | 1.21 | ||
| WAT | WATERS CORP | $348.38 | 671,492 | 47.07% | 341.33 | 331.94 | 355.54 | 372.60 | 359.84 | 52.88 | 78.33 | 80.35 | 90.70 | 92.29 | -1.91 | -5.99 | 4.07 | 0.94 | ||
| NVR | NVR INC | $7,076.41 | 14,361 | -4.34% | 7,098.36 | 7,093.43 | 7,201.64 | 7,623.09 | 8,376.85 | 47.15 | 46.52 | 51.19 | 37.80 | 42.90 | -41.23 | -46.98 | 5.75 | 0.95 | ||
| VG | VENTURE GLOBAL INC | $8.55 | 3,355,124 | -17.76% | 8.66 | 8.45 | 10.19 | N/A | N/A | 39.62 | 48.17 | 52.07 | 90.38 | 86.45 | -0.50 | -0.70 | 0.19 | 1.89 | ||
| SW | SMURFIT WESTROCK PLC | $39.62 | 2,783,798 | 20.50% | 41.64 | 41.16 | 44.36 | 49.00 | 48.26 | 38.59 | 28.12 | 46.34 | 16.60 | 38.40 | -0.94 | -1.04 | 0.10 | 1.15 | ||
| LH | LABCORP HOLDINGS INC | $246.82 | 677,525 | -20.75% | 234.81 | 228.19 | 236.05 | 237.35 | 231.65 | 64.02 | 95.20 | 95.73 | 98.88 | 99.63 | 2.88 | -0.55 | 3.42 | 0.63 | ||
| SYF | SYNCHRONY FINANCIAL | $54.20 | 3,760,341 | 15.24% | 51.91 | 49.36 | 52.46 | 59.60 | 56.62 | 59.09 | 93.69 | 92.46 | 99.04 | 97.07 | 0.35 | -0.59 | 0.94 | 1.41 | ||
| TOST | TOAST INC | $35.84 | 4,871,019 | -25.10% | 35.58 | 34.47 | 34.83 | 36.73 | 33.17 | 54.27 | 75.03 | 75.84 | 76.47 | 76.11 | 0.35 | 0.12 | 0.23 | 1.98 | ||
| WBD | WARNER BROS DISCOVERY INC | $8.37 | 42,668,065 | 34.49% | 8.49 | 8.31 | 9.68 | 10.07 | 9.19 | 43.45 | 63.12 | 67.62 | 67.10 | 76.49 | -0.30 | -0.41 | 0.11 | 1.28 | ||
| STM | STMICROELECTRONICS NV | $22.97 | 4,939,986 | -32.18% | 22.73 | 21.32 | 23.01 | 23.91 | 26.48 | 54.70 | 87.37 | 87.14 | 85.55 | 85.09 | 0.24 | -0.12 | 0.36 | 1.64 | ||
| GFI | GOLD FIELDS LTD | $22.88 | 4,086,284 | 7.06% | 22.21 | 22.62 | 21.32 | 18.60 | 17.06 | 54.21 | 16.93 | 16.14 | 14.90 | 10.45 | 0.17 | 0.40 | -0.23 | 0.51 | ||
| DOW | DOW INC | $28.95 | 9,049,708 | 4.99% | 29.89 | 28.90 | 33.30 | 36.60 | 43.70 | 40.59 | 73.04 | 84.83 | 77.62 | 90.45 | -0.84 | -1.26 | 0.42 | 1.00 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $92.89 | 111,047 | -52.37% | 95.33 | 94.57 | 91.44 | 85.25 | 85.47 | 47.75 | 9.32 | 15.14 | 3.11 | 5.57 | 0.78 | 1.44 | -0.67 | 0.58 | ||
| DG | DOLLAR GENERAL CORP | $92.21 | 2,615,601 | -30.63% | 93.21 | 91.54 | 85.37 | 79.66 | 86.27 | 55.24 | 40.88 | 49.72 | 8.08 | 14.36 | 1.85 | 2.50 | -0.65 | 0.39 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $79.15 | 1,143,560 | 1.25% | 77.17 | 74.45 | 77.37 | 81.23 | 89.90 | 59.35 | 93.99 | 95.29 | 96.36 | 96.36 | 0.51 | -0.34 | 0.85 | 0.87 | ||
| CCJ | CAMECO CORP | $46.41 | 2,624,228 | -36.60% | 44.49 | 42.12 | 42.46 | 46.90 | 47.48 | 62.96 | 87.90 | 89.33 | 95.32 | 97.04 | 1.10 | 0.40 | 0.71 | 1.21 | ||
| MKC | MCCORMICK & CO INC | $75.30 | 1,695,243 | -7.16% | 75.57 | 75.28 | 79.03 | 77.93 | 78.45 | 45.53 | 49.63 | 57.01 | 73.37 | 81.32 | -0.86 | -1.06 | 0.21 | 0.41 | ||
| TROW | PRICE T ROWE GROUP INC | $91.43 | 1,849,822 | -49.47% | 88.81 | 87.34 | 92.77 | 103.23 | 107.41 | 53.92 | 80.90 | 77.39 | 91.54 | 88.07 | -0.64 | -1.63 | 0.98 | 1.34 | ||
| CNH | CNH INDUSTRIAL NV | $12.42 | 10,196,624 | -45.05% | 11.82 | 11.50 | 12.15 | 12.13 | 11.45 | 58.60 | 90.03 | 86.23 | 99.73 | 91.57 | 0.04 | -0.13 | 0.17 | 1.14 | ||
| OKTA | OKTA INC | $115.71 | 3,116,972 | 23.58% | 106.75 | 102.34 | 104.30 | 96.33 | 88.57 | 66.82 | 93.45 | 92.21 | 98.53 | 98.03 | 2.66 | 0.70 | 1.96 | 1.41 | ||
| GRAB | GRAB HOLDINGS LTD | $4.86 | 25,014,623 | -23.70% | 4.70 | 4.34 | 4.47 | 4.64 | 4.25 | 60.81 | 87.17 | 89.03 | 88.21 | 91.35 | 0.14 | 0.05 | 0.08 | 1.16 | ||
| STLD | STEEL DYNAMICS INC | $133.12 | 812,826 | -20.39% | 127.99 | 122.39 | 124.63 | 124.68 | 126.37 | 61.99 | 92.04 | 93.56 | 95.52 | 98.51 | 2.62 | 0.83 | 1.79 | 1.20 | ||
| TSN | TYSON FOODS INC | $56.08 | 11,943,400 | 203.52% | 60.49 | 60.32 | 60.84 | 59.28 | 60.32 | 32.30 | 40.07 | 53.80 | 21.09 | 33.43 | -0.35 | -0.01 | -0.34 | 0.48 | ||
| LII | LENNOX INTERNATIONAL INC | $562.92 | 366,760 | -18.08% | 541.33 | 543.74 | 566.28 | 596.30 | 596.79 | 53.64 | 86.20 | 77.83 | 100.00 | 95.78 | -3.88 | -8.37 | 4.49 | 1.05 | ||
| DVN | DEVON ENERGY CORP | $30.62 | 9,214,487 | 39.52% | 31.16 | 30.02 | 33.26 | 33.88 | 37.65 | 45.59 | 71.82 | 74.26 | 87.95 | 86.96 | -0.59 | -0.86 | 0.27 | 1.26 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $93.58 | 2,793,338 | -18.07% | 85.06 | 78.36 | 84.79 | 90.16 | 96.37 | 67.26 | 94.46 | 93.66 | 98.04 | 96.84 | 2.36 | -0.28 | 2.63 | 1.19 | ||
| GFS | GLOBALFOUNDRIES INC | $35.88 | 1,971,813 | 30.96% | 34.76 | 33.76 | 36.31 | 39.37 | 41.25 | 53.66 | 90.76 | 87.83 | 95.01 | 94.78 | -0.16 | -0.70 | 0.55 | 1.68 | ||
| DGX | QUEST DIAGNOSTICS INC | $177.57 | 834,473 | -5.35% | 176.23 | 170.18 | 170.21 | 163.93 | 158.71 | 61.84 | 91.41 | 92.80 | 90.34 | 93.03 | 2.94 | 1.94 | 1.01 | 0.39 | ||
| GPN | GLOBAL PAYMENTS INC | $79.25 | 3,530,662 | 29.08% | 74.96 | 78.08 | 90.10 | 100.31 | 103.43 | 45.43 | 59.81 | 53.42 | 100.00 | 97.89 | -4.19 | -5.34 | 1.15 | 1.20 | ||
| WSM | WILLIAMS SONOMA INC | $158.39 | 1,219,022 | -17.94% | 152.56 | 148.36 | 163.47 | 181.82 | 163.66 | 53.94 | 89.26 | 87.76 | 96.19 | 98.73 | -1.37 | -4.36 | 2.99 | 1.26 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $179.54 | 1,002,616 | -30.54% | 170.59 | 166.05 | 174.50 | 187.19 | 165.39 | 57.55 | 91.80 | 87.54 | 96.71 | 98.90 | 0.99 | -1.88 | 2.87 | 1.05 | ||
| LTM | LATAM AIRLINES GROUP SA | $32.30 | 1,081,489 | -49.42% | 31.06 | 30.08 | 31.12 | 30.03 | N/A | 62.73 | 91.95 | 89.57 | 94.02 | 91.69 | 0.32 | 0.01 | 0.32 | 0.65 | ||
| EME | EMCOR GROUP INC | $435.99 | 551,375 | -18.75% | 407.09 | 391.27 | 388.41 | 427.45 | 426.16 | 64.75 | 93.49 | 88.17 | 97.05 | 89.97 | 10.04 | 3.87 | 6.17 | 1.07 | ||
| BCE | BCE INC | $21.39 | 3,549,365 | -46.33% | 21.84 | 21.68 | 22.74 | 23.20 | 27.87 | 41.39 | 24.81 | 44.16 | 32.07 | 52.78 | -0.28 | -0.29 | 0.02 | 0.38 | ||
| AER | AERCAP HOLDINGS NV | $107.63 | 743,956 | -55.55% | 103.85 | 98.70 | 100.12 | 98.30 | 96.53 | 65.20 | 89.83 | 89.54 | 99.60 | 99.60 | 2.28 | 1.05 | 1.23 | 1.30 | ||
| LDOS | LEIDOS HOLDINGS INC | $147.94 | 1,814,419 | 21.42% | 145.84 | 142.39 | 137.68 | 141.59 | 151.67 | 64.24 | 88.18 | 90.64 | 88.33 | 90.38 | 2.90 | 2.34 | 0.56 | 0.55 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $165.34 | 653,812 | -36.30% | 160.94 | 157.81 | 161.98 | 157.89 | 156.82 | 58.22 | 85.74 | 84.34 | 92.92 | 90.37 | 0.88 | -0.30 | 1.18 | 0.70 | ||
| PTC | PTC INC | $161.33 | 984,929 | 15.57% | 153.54 | 148.55 | 154.65 | 169.62 | 175.44 | 62.37 | 87.62 | 88.22 | 100.00 | 99.61 | 1.07 | -1.20 | 2.27 | 1.19 | ||
| WSO | WATSCO INC | $478.90 | 230,655 | -0.15% | 464.21 | 480.48 | 494.66 | 491.33 | 492.55 | 48.82 | 38.25 | 30.33 | 51.47 | 37.01 | -9.25 | -8.79 | -0.46 | 0.91 | ||
| NTNX | NUTANIX INC | $72.43 | 944,378 | -26.81% | 67.70 | 64.31 | 68.25 | 67.34 | 63.62 | 62.50 | 95.01 | 95.82 | 99.61 | 99.87 | 1.10 | -0.32 | 1.43 | 1.37 | ||
| CTRA | COTERRA ENERGY INC | $25.27 | 8,043,034 | 2.50% | 25.29 | 25.25 | 26.69 | 26.84 | 25.68 | 45.04 | 49.42 | 44.25 | 70.48 | 59.23 | -0.48 | -0.55 | 0.08 | 0.68 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $78.10 | 1,588,029 | -30.22% | 75.73 | 75.58 | 80.49 | 80.14 | 76.79 | 52.13 | 82.08 | 71.47 | 95.28 | 88.20 | -1.02 | -1.57 | 0.55 | 0.98 | ||
| RF | REGIONS FINANCIAL CORP | $21.11 | 9,168,297 | 70.72% | 20.47 | 19.80 | 21.05 | 22.65 | 23.05 | 57.31 | 82.13 | 76.45 | 99.57 | 97.79 | -0.03 | -0.30 | 0.26 | 1.19 | ||
| SMCI | SUPER MICRO COMPUTER INC | $32.17 | 33,204,171 | -26.71% | 33.95 | 33.36 | 36.94 | 36.29 | 41.27 | 45.00 | 45.23 | 47.25 | 47.21 | 48.57 | -0.78 | -0.96 | 0.19 | 1.75 | ||
| RPRX | ROYALTY PHARMA PLC | $33.00 | 3,914,894 | 24.75% | 32.46 | 32.18 | 32.56 | 30.74 | 29.12 | 57.86 | 88.01 | 87.22 | 87.21 | 87.27 | 0.17 | 0.06 | 0.12 | 0.53 | ||
| VIK | VIKING HOLDINGS LTD | $42.80 | 1,805,308 | -48.19% | 40.83 | 39.78 | 41.44 | 44.40 | 41.05 | 58.13 | 90.02 | 85.39 | 94.38 | 90.13 | 0.26 | -0.27 | 0.53 | 1.54 | ||
| BAP | CREDICORP LTD | $200.71 | 201,064 | -56.25% | 197.97 | 188.65 | 187.60 | 186.27 | 182.76 | 62.80 | 89.52 | 91.83 | 72.63 | 81.61 | 4.30 | 2.87 | 1.42 | 0.75 | ||
| NTAP | NETAPP INC | $93.09 | 1,812,889 | 18.60% | 88.47 | 85.00 | 91.31 | 105.94 | 114.52 | 60.69 | 94.76 | 94.47 | 99.91 | 98.99 | 0.18 | -1.50 | 1.69 | 1.13 | ||
| XPEV | XPENG INC | $19.94 | 4,304,005 | -34.98% | 19.60 | 19.08 | 20.74 | 17.48 | 13.84 | 51.60 | 51.43 | 41.94 | 53.02 | 39.91 | -0.19 | -0.27 | 0.08 | 1.65 | ||
| GFL | GFL ENVIRONMENTAL INC | $51.58 | 1,368,807 | 1.72% | 49.35 | 48.25 | 47.35 | 45.95 | 43.77 | 67.32 | 89.59 | 92.45 | 98.70 | 98.59 | 0.93 | 0.64 | 0.28 | 0.88 | ||
| NTRS | NORTHERN TRUST CORP | $97.17 | 804,805 | -39.59% | 93.41 | 90.76 | 97.07 | 102.22 | 98.32 | 58.05 | 91.94 | 93.04 | 98.62 | 99.32 | -0.10 | -1.49 | 1.39 | 1.09 | ||
| HUBB | HUBBELL INC | $353.51 | 512,410 | -51.06% | 353.98 | 346.27 | 345.97 | 384.60 | 400.77 | 52.48 | 60.96 | 68.70 | 51.71 | 63.93 | 2.74 | 1.18 | 1.56 | 1.00 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $114.03 | 130,044 | -39.91% | 107.88 | 104.70 | 111.34 | 120.07 | 114.60 | 63.86 | 96.88 | 97.39 | 100.00 | 99.88 | 0.31 | -1.49 | 1.81 | 1.05 | ||
| RBA | RB GLOBAL INC | $101.48 | 757,728 | -52.99% | 99.55 | 97.40 | 98.57 | 95.49 | 90.23 | 58.69 | 85.05 | 87.93 | 87.13 | 91.63 | 1.00 | 0.43 | 0.57 | 0.75 | ||
| WY | WEYERHAEUSER CO | $25.83 | 2,697,774 | -23.22% | 25.60 | 25.63 | 28.03 | 28.74 | 30.17 | 44.26 | 77.96 | 75.97 | 92.95 | 96.58 | -0.61 | -0.82 | 0.21 | 1.02 | ||
| PINS | PINTEREST INC | $27.48 | 11,945,038 | -23.50% | 25.97 | 25.86 | 30.14 | 31.51 | 31.72 | 50.67 | 76.92 | 59.89 | 91.22 | 83.19 | -0.99 | -1.45 | 0.46 | 1.64 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.39 | 18,786,165 | 57.60% | 15.22 | 14.39 | 15.27 | 17.41 | 17.52 | 66.08 | 91.39 | 92.76 | 100.00 | 99.40 | 0.22 | -0.14 | 0.35 | 0.90 | ||
| ESS | ESSEX PROPERTY TRUST INC | $288.31 | 410,187 | -0.74% | 280.30 | 274.12 | 290.27 | 288.42 | 291.80 | 55.35 | 89.63 | 88.01 | 92.30 | 95.76 | -0.73 | -3.48 | 2.75 | 0.81 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.81 | 128,186 | -30.92% | 35.33 | 33.71 | 32.86 | 33.63 | 37.32 | 69.69 | 92.78 | 93.55 | 90.14 | 90.14 | 1.04 | 0.71 | 0.34 | 0.83 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.40 | 10,494,881 | -19.66% | 7.03 | 6.84 | 6.73 | 6.50 | 7.19 | 66.03 | 82.12 | 80.39 | 94.51 | 90.41 | 0.15 | 0.10 | 0.05 | 1.26 | ||
| NI | NISOURCE INC | $39.31 | 3,365,455 | -38.35% | 39.36 | 38.88 | 39.28 | 38.30 | 36.18 | 51.54 | 69.06 | 71.37 | 59.13 | 60.37 | 0.07 | 0.04 | 0.03 | 0.49 | ||
| PODD | INSULET CORP | $258.79 | 728,807 | -13.10% | 253.97 | 253.06 | 258.52 | 265.78 | 246.06 | 52.42 | 70.36 | 63.07 | 78.87 | 68.40 | -1.13 | -2.25 | 1.13 | 1.14 | ||
| L | LOEWS CORP | $86.56 | 684,498 | 31.79% | 86.38 | 85.39 | 86.49 | 85.42 | 82.91 | 50.78 | 82.12 | 86.35 | 81.39 | 89.86 | 0.06 | -0.16 | 0.22 | 0.79 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $56.21 | 3,795,014 | 23.00% | 58.33 | 57.37 | 66.62 | 71.23 | 81.50 | 36.33 | 43.95 | 58.00 | 61.98 | 75.52 | -2.34 | -2.91 | 0.57 | 1.01 | ||
| DLTR | DOLLAR TREE INC | $83.95 | 3,335,454 | -37.28% | 81.97 | 77.81 | 72.84 | 72.92 | 75.48 | 64.01 | 84.23 | 79.91 | 81.52 | 74.34 | 3.15 | 2.74 | 0.41 | 0.68 | ||
| CYBR | CYBERARK SOFTWARE LTD | $364.63 | 601,749 | 76.88% | 347.57 | 339.33 | 342.75 | 347.86 | 315.94 | 61.19 | 90.56 | 88.00 | 99.40 | 99.05 | 4.29 | 0.47 | 3.82 | 1.30 | ||
| ESLT | ELBIT SYSTEMS LTD | $404.26 | 160,399 | 15.76% | 389.75 | 391.77 | 375.57 | 328.99 | 269.21 | 61.10 | 76.92 | 71.85 | 81.16 | 71.52 | 6.35 | 5.90 | 0.44 | 0.50 | ||
| DECK | DECKERS OUTDOOR CORP | $118.33 | 2,965,554 | 19.07% | 111.10 | 108.87 | 117.55 | 156.06 | 159.00 | 56.94 | 88.77 | 83.33 | 98.21 | 96.23 | -1.20 | -3.47 | 2.27 | 1.26 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $90.48 | 7,048,643 | 115.22% | 100.22 | 100.41 | 105.53 | 105.83 | 107.18 | 26.58 | 59.99 | 79.39 | 60.40 | 82.61 | -2.11 | -1.89 | -0.22 | 0.75 | ||
| ULTA | ULTA BEAUTY INC | $394.29 | 533,367 | 1.64% | 388.14 | 371.46 | 362.70 | 386.31 | 379.08 | 61.06 | 89.33 | 93.13 | 92.52 | 94.93 | 9.22 | 6.44 | 2.78 | 1.00 | ||
| BIIB | BIOGEN INC | $121.80 | 1,075,149 | -26.36% | 120.20 | 118.55 | 131.65 | 138.85 | 164.54 | 46.53 | 72.13 | 78.59 | 93.48 | 97.48 | -2.65 | -4.02 | 1.37 | 0.75 | ||
| KGC | KINROSS GOLD CORP | $14.51 | 20,631,050 | 34.31% | 14.52 | 14.21 | 12.70 | 11.60 | 10.54 | 59.10 | 31.32 | 42.78 | 6.95 | 4.82 | 0.51 | 0.63 | -0.12 | 0.78 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $67.66 | 1,092,476 | -29.56% | 66.85 | 68.84 | 70.07 | 67.97 | 67.58 | 46.94 | 29.77 | 23.70 | 35.42 | 22.10 | -1.36 | -1.04 | -0.33 | 0.67 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $64.56 | 1,071,164 | -8.73% | 63.35 | 61.91 | 62.91 | 60.25 | 59.70 | 57.23 | 89.83 | 92.54 | 90.23 | 92.80 | 0.52 | 0.17 | 0.35 | 0.91 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $210.39 | 344,623 | -9.65% | 201.50 | 194.13 | 191.45 | 190.47 | 181.45 | 65.92 | 92.75 | 92.99 | 99.22 | 98.96 | 4.88 | 2.74 | 2.14 | 1.08 | ||
| TPG | TPG INC | $47.15 | 1,073,605 | 12.62% | 46.26 | 44.81 | 47.89 | 56.24 | 57.08 | 52.27 | 86.10 | 86.25 | 94.87 | 94.21 | -0.26 | -0.92 | 0.67 | 1.48 | ||
| TECK | TECK RESOURCES LTD | $34.89 | 2,346,691 | -22.28% | 34.97 | 33.72 | 37.29 | 39.80 | 43.74 | 48.28 | 57.78 | 57.44 | 65.71 | 61.12 | -0.55 | -0.93 | 0.38 | 1.26 | ||
| MOH | MOLINA HEALTHCARE INC | $319.63 | 460,248 | -19.13% | 319.92 | 326.94 | 320.55 | 307.52 | 316.93 | 48.41 | 34.09 | 36.87 | 43.85 | 41.51 | -1.53 | 0.06 | -1.60 | 0.52 | ||
| CASY | CASEYS GENERAL STORES INC | $466.38 | 285,229 | 55.99% | 456.97 | 451.67 | 427.16 | 419.63 | 403.10 | 61.57 | 68.15 | 71.58 | 35.16 | 37.73 | 9.29 | 9.68 | -0.39 | 0.63 | ||
| KEY | KEYCORP | $15.56 | 12,656,931 | 1.95% | 14.90 | 14.41 | 15.35 | 16.47 | 16.76 | 58.36 | 92.79 | 91.23 | 100.00 | 98.28 | -0.01 | -0.22 | 0.22 | 1.30 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $90.36 | 135,305 | 7.43% | 88.65 | 86.47 | 93.03 | 95.94 | 105.89 | 52.64 | 81.60 | 75.12 | 98.64 | 92.37 | -0.63 | -1.57 | 0.94 | 0.94 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $76.56 | 988,442 | -45.63% | 74.54 | 73.45 | 79.98 | 80.34 | 81.80 | 51.27 | 85.08 | 76.98 | 94.93 | 93.67 | -1.16 | -1.94 | 0.78 | 1.13 | ||
| LUV | SOUTHWEST AIRLINES CO | $30.08 | 11,851,887 | -14.01% | 27.36 | 26.49 | 29.47 | 30.83 | 30.14 | 60.20 | 93.84 | 90.95 | 100.00 | 100.00 | -0.19 | -0.89 | 0.70 | 1.15 | ||
| HAL | HALLIBURTON CO | $19.86 | 14,177,300 | 25.13% | 20.47 | 20.79 | 23.30 | 25.26 | 27.84 | 38.54 | 17.48 | 18.53 | 27.84 | 24.93 | -0.93 | -0.96 | 0.03 | 1.21 | ||
| CLX | CLOROX CO | $138.39 | 1,633,354 | 35.34% | 139.53 | 139.42 | 144.85 | 151.63 | 154.40 | 43.55 | 33.29 | 48.06 | 58.37 | 72.30 | -1.54 | -1.83 | 0.28 | 0.24 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.56 | 2,475,029 | 7.68% | 29.73 | 28.38 | 30.54 | 31.09 | 30.29 | 55.86 | 92.23 | 90.91 | 94.61 | 90.79 | 0.06 | -0.37 | 0.43 | 1.26 | ||
| SFM | SPROUTS FARMERS MARKET INC | $172.71 | 1,656,486 | -17.57% | 169.40 | 162.47 | 151.50 | 150.03 | 132.13 | 68.73 | 79.20 | 84.84 | 87.67 | 88.53 | 6.06 | 5.24 | 0.82 | 0.59 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $38.71 | 4,691,313 | -3.79% | 37.32 | 36.33 | 39.50 | 42.68 | 42.62 | 54.61 | 90.21 | 85.49 | 97.96 | 93.67 | -0.36 | -0.91 | 0.54 | 1.26 | ||
| DKNG | DRAFTKINGS INC | $34.13 | 7,354,695 | -14.20% | 33.69 | 33.70 | 36.65 | 39.03 | 38.35 | 47.54 | 49.76 | 42.09 | 82.96 | 68.40 | -0.75 | -1.05 | 0.30 | 1.75 | ||
| DOCU | DOCUSIGN INC | $82.44 | 973,596 | -34.02% | 80.82 | 77.65 | 80.54 | 86.44 | 75.81 | 55.22 | 84.58 | 83.74 | 88.08 | 87.05 | 0.47 | -0.42 | 0.89 | 1.66 | ||
| ERIE | ERIE INDEMNITY CO | $360.98 | 84,725 | -29.54% | 372.57 | 389.25 | 408.18 | 405.50 | 436.41 | 38.67 | 15.99 | 14.35 | 29.26 | 23.26 | -14.70 | -10.64 | -4.06 | 0.55 | ||
| CSL | CARLISLE COMPANIES INC | $385.05 | 341,792 | 29.63% | 375.86 | 359.26 | 346.52 | 363.64 | 397.01 | 66.64 | 91.61 | 91.67 | 92.56 | 89.72 | 11.11 | 8.18 | 2.92 | 0.97 | ||
| SUI | SUN COMMUNITIES INC | $130.40 | 1,054,070 | 30.87% | 125.19 | 122.93 | 127.77 | 126.08 | 128.98 | 60.36 | 89.21 | 93.15 | 92.79 | 97.60 | 0.65 | -0.71 | 1.36 | 0.71 | ||
| AFRM | AFFIRM HOLDINGS INC | $52.09 | 4,801,860 | -36.57% | 49.15 | 44.84 | 48.69 | 56.86 | 49.71 | 60.72 | 88.24 | 84.00 | 96.06 | 94.96 | 1.10 | -0.30 | 1.40 | 3.14 | ||
| NMR | NOMURA HOLDINGS INC | $5.56 | 672,759 | -22.96% | 5.60 | 5.45 | 6.00 | 6.08 | 5.84 | 45.61 | 52.40 | 59.61 | 52.31 | 58.24 | -0.11 | -0.15 | 0.04 | 0.80 | ||
| TRU | TRANSUNION | $84.61 | 1,283,198 | -19.46% | 81.75 | 77.55 | 82.43 | 88.84 | 93.35 | 57.84 | 91.15 | 93.27 | 98.67 | 99.44 | 0.75 | -0.68 | 1.44 | 1.35 | ||
| GPC | GENUINE PARTS CO | $118.70 | 968,099 | -14.77% | 117.41 | 115.06 | 119.12 | 118.94 | 126.16 | 53.39 | 85.62 | 86.66 | 84.29 | 86.63 | 0.16 | -0.59 | 0.74 | 0.77 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $433.09 | 126,883 | -45.91% | 428.35 | 424.67 | 435.92 | 453.45 | 450.45 | 51.67 | 82.16 | 81.14 | 92.97 | 93.27 | -1.28 | -3.15 | 1.87 | 0.78 | ||
| SNA | SNAP-ON INC | $313.76 | 275,254 | -15.81% | 310.11 | 315.67 | 326.48 | 335.83 | 320.50 | 46.65 | 46.34 | 44.82 | 66.72 | 63.56 | -4.62 | -5.48 | 0.86 | 0.83 | ||
| DPZ | DOMINOS PIZZA INC | $477.84 | 483,247 | -18.77% | 486.59 | 472.32 | 465.70 | 454.53 | 441.74 | 52.55 | 61.44 | 72.51 | 28.24 | 51.38 | 7.07 | 6.84 | 0.23 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.