| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINS | PINTEREST INC | $32.84 | 33,719,353 | -23.64% | 27.57 | 26.54 | 29.35 | 31.37 | 31.43 | 70.41 | 84.03 | 85.44 | 100.00 | 97.87 | 0.16 | -0.71 | 0.87 | 1.64 | ||
| DOW | DOW INC | $30.98 | 11,787,349 | 44.40% | 29.81 | 29.31 | 32.37 | 35.98 | 43.09 | 53.55 | 53.56 | 42.75 | 74.42 | 52.14 | -0.59 | -0.92 | 0.33 | 1.00 | ||
| WAT | WATERS CORP | $366.67 | 634,163 | 78.18% | 347.53 | 338.74 | 352.55 | 370.77 | 360.95 | 60.20 | 80.91 | 74.79 | 86.09 | 82.70 | 1.52 | -2.09 | 3.61 | 0.95 | ||
| EIX | EDISON INTERNATIONAL | $56.56 | 2,601,075 | 12.18% | 55.61 | 56.51 | 56.70 | 59.61 | 71.91 | 51.11 | 56.57 | 51.18 | 61.46 | 53.75 | -0.24 | -0.24 | -0.01 | 0.60 | ||
| GFS | GLOBALFOUNDRIES INC | $39.02 | 2,375,544 | 139.57% | 35.87 | 34.54 | 35.94 | 38.98 | 40.78 | 64.39 | 86.98 | 80.56 | 95.22 | 85.73 | 0.39 | -0.16 | 0.55 | 1.68 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $101.95 | 5,732,041 | 123.19% | 93.26 | 85.06 | 84.40 | 90.11 | 96.15 | 74.73 | 94.41 | 95.87 | 98.10 | 98.73 | 4.67 | 2.56 | 2.12 | 1.19 | ||
| NVR | NVR INC | $7,382.37 | 16,725 | 27.05% | 7,129.20 | 7,130.79 | 7,197.29 | 7,539.15 | 8,343.53 | 57.83 | 67.93 | 59.52 | 90.39 | 79.60 | -0.79 | -31.87 | 31.07 | 0.94 | ||
| OKTA | OKTA INC | $124.17 | 2,400,041 | 24.12% | 116.46 | 107.92 | 107.30 | 98.15 | 89.21 | 73.11 | 96.75 | 96.86 | 96.89 | 97.93 | 5.04 | 3.14 | 1.90 | 1.42 | ||
| CNH | CNH INDUSTRIAL NV | $13.30 | 19,754,500 | 64.62% | 12.37 | 11.89 | 12.13 | 12.16 | 11.51 | 67.34 | 93.20 | 89.18 | 100.00 | 95.05 | 0.26 | 0.07 | 0.19 | 1.15 | ||
| DVN | DEVON ENERGY CORP | $33.55 | 7,931,257 | 15.90% | 31.38 | 30.84 | 32.82 | 33.74 | 37.27 | 58.95 | 85.80 | 72.65 | 100.00 | 81.61 | -0.08 | -0.51 | 0.43 | 1.25 | ||
| PBA | PEMBINA PIPELINE CORP | $37.03 | 985,310 | -60.11% | 38.53 | 38.22 | 38.46 | 37.57 | 39.13 | 40.33 | 33.39 | 60.59 | 32.69 | 65.22 | 0.02 | 0.12 | -0.10 | 0.70 | ||
| FWONA | LIBERTY MEDIA CORP | $86.22 | 63,904 | -24.42% | 83.89 | 79.98 | 79.38 | 83.16 | 78.41 | 64.53 | 85.49 | 87.89 | 91.11 | 94.45 | 2.21 | 1.25 | 0.96 | 0.84 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $197.24 | 1,809,877 | 143.56% | 180.45 | 172.44 | 172.41 | 187.48 | 167.00 | 68.88 | 96.00 | 93.12 | 100.00 | 95.98 | 4.65 | 1.49 | 3.16 | 1.06 | ||
| NTRA | NATERA INC | $157.29 | 1,906,641 | -56.47% | 155.86 | 152.69 | 147.73 | 157.43 | 143.90 | 54.81 | 63.26 | 77.49 | 50.75 | 71.77 | 2.64 | 2.11 | 0.53 | 1.46 | ||
| WSM | WILLIAMS SONOMA INC | $173.80 | 2,164,119 | 118.81% | 158.97 | 151.77 | 160.09 | 180.34 | 163.92 | 65.79 | 89.85 | 88.05 | 97.28 | 90.79 | 1.74 | -1.21 | 2.95 | 1.27 | ||
| TROW | PRICE T ROWE GROUP INC | $97.09 | 2,047,926 | 113.63% | 91.27 | 89.21 | 91.51 | 101.79 | 106.84 | 64.51 | 91.48 | 87.93 | 100.00 | 96.58 | 0.73 | -0.43 | 1.15 | 1.34 | ||
| PHM | PULTEGROUP INC | $106.54 | 1,922,742 | 66.16% | 102.89 | 100.46 | 101.67 | 105.92 | 119.32 | 60.07 | 76.74 | 74.62 | 73.93 | 68.31 | 0.96 | 0.34 | 0.62 | 1.15 | ||
| EXPE | EXPEDIA GROUP INC | $167.25 | 3,184,223 | -50.09% | 162.66 | 158.40 | 163.69 | 174.97 | 163.81 | 55.24 | 69.62 | 76.25 | 59.03 | 75.36 | 0.92 | -0.54 | 1.45 | 1.45 | ||
| INVH | INVITATION HOMES INC | $34.49 | 3,191,293 | 76.33% | 34.70 | 34.12 | 33.80 | 32.69 | 33.65 | 54.40 | 56.72 | 61.59 | 26.35 | 37.88 | 0.41 | 0.37 | 0.04 | 0.76 | ||
| LII | LENNOX INTERNATIONAL INC | $595.73 | 352,818 | 28.36% | 564.36 | 552.73 | 562.79 | 592.41 | 597.31 | 63.36 | 92.00 | 92.16 | 98.07 | 98.71 | 5.24 | -1.35 | 6.59 | 1.05 | ||
| LH | LABCORP HOLDINGS INC | $250.94 | 955,875 | 63.85% | 245.24 | 234.36 | 235.65 | 238.06 | 232.54 | 64.32 | 89.28 | 89.01 | 90.49 | 89.92 | 4.91 | 2.72 | 2.19 | 0.63 | ||
| BCE | BCE INC | $22.56 | 3,688,017 | -27.57% | 21.88 | 21.88 | 22.59 | 22.99 | 27.59 | 55.58 | 77.02 | 58.23 | 96.37 | 68.98 | -0.06 | -0.21 | 0.14 | 0.37 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $17.96 | 19,230,055 | 0.82% | 16.60 | 15.32 | 15.35 | 17.42 | 17.53 | 66.88 | 86.07 | 88.57 | 76.60 | 86.01 | 0.71 | 0.34 | 0.37 | 0.90 | ||
| GRAB | GRAB HOLDINGS LTD | $4.99 | 19,612,214 | -11.89% | 4.87 | 4.59 | 4.48 | 4.62 | 4.29 | 63.59 | 91.09 | 88.78 | 94.59 | 90.76 | 0.16 | 0.12 | 0.04 | 1.15 | ||
| NTRS | NORTHERN TRUST CORP | $105.65 | 1,970,372 | 41.42% | 97.91 | 93.86 | 96.06 | 101.92 | 98.67 | 71.95 | 96.02 | 94.30 | 100.00 | 99.15 | 1.87 | 0.25 | 1.61 | 1.09 | ||
| LTM | LATAM AIRLINES GROUP SA | $34.00 | 589,326 | 10.35% | 32.56 | 31.38 | 31.23 | 30.26 | 28.21 | 71.28 | 92.22 | 93.45 | 98.02 | 98.68 | 0.81 | 0.45 | 0.36 | 0.64 | ||
| RDDT | REDDIT INC | $111.21 | 7,026,955 | 45.30% | 113.07 | 108.57 | 114.39 | 148.55 | 118.32 | 49.50 | 42.30 | 44.88 | 33.32 | 34.93 | -0.93 | -1.54 | 0.61 | 2.13 | ||
| MKC | MCCORMICK & CO INC | $76.49 | 2,337,997 | 56.88% | 75.76 | 75.53 | 78.43 | 77.67 | 78.49 | 50.64 | 71.27 | 59.92 | 97.59 | 81.08 | -0.52 | -0.80 | 0.29 | 0.41 | ||
| NTNX | NUTANIX INC | $76.85 | 2,945,438 | 126.77% | 72.55 | 67.73 | 68.54 | 67.77 | 64.26 | 69.75 | 95.16 | 96.01 | 100.00 | 99.77 | 2.50 | 1.28 | 1.22 | 1.36 | ||
| EME | EMCOR GROUP INC | $457.31 | 439,902 | 100.05% | 429.66 | 408.74 | 392.06 | 425.56 | 427.98 | 70.00 | 90.54 | 91.28 | 99.17 | 97.63 | 15.91 | 10.63 | 5.28 | 1.06 | ||
| PTC | PTC INC | $170.51 | 1,072,122 | 122.71% | 160.44 | 153.71 | 154.71 | 167.81 | 175.12 | 68.40 | 91.69 | 90.47 | 95.65 | 93.94 | 3.51 | 1.35 | 2.16 | 1.19 | ||
| GPN | GLOBAL PAYMENTS INC | $83.14 | 3,225,150 | 32.50% | 78.90 | 77.13 | 87.78 | 98.53 | 102.94 | 53.69 | 91.24 | 88.47 | 100.00 | 99.28 | -1.99 | -3.58 | 1.60 | 1.20 | ||
| STLD | STEEL DYNAMICS INC | $136.53 | 1,558,408 | 106.71% | 131.59 | 126.22 | 124.44 | 124.70 | 126.48 | 64.56 | 80.92 | 78.91 | 71.22 | 67.23 | 2.95 | 2.10 | 0.85 | 1.19 | ||
| HUBB | HUBBELL INC | $378.41 | 788,663 | 69.35% | 356.56 | 351.71 | 344.58 | 379.83 | 400.44 | 63.69 | 76.62 | 69.12 | 73.33 | 61.80 | 4.45 | 2.40 | 2.05 | 1.00 | ||
| AER | AERCAP HOLDINGS NV | $111.34 | 1,462,908 | -21.58% | 107.70 | 103.15 | 100.80 | 98.96 | 96.90 | 71.35 | 97.01 | 95.86 | 100.00 | 100.00 | 3.08 | 2.23 | 0.85 | 1.27 | ||
| VIK | VIKING HOLDINGS LTD | $45.57 | 2,769,608 | 159.98% | 42.63 | 41.17 | 40.97 | 44.31 | 41.24 | 66.08 | 93.66 | 91.94 | 96.69 | 97.14 | 0.93 | 0.37 | 0.56 | 1.55 | ||
| LDOS | LEIDOS HOLDINGS INC | $156.09 | 1,546,583 | 18.38% | 151.41 | 146.81 | 140.23 | 141.55 | 151.75 | 74.81 | 91.78 | 92.38 | 99.82 | 99.73 | 4.48 | 3.55 | 0.93 | 0.54 | ||
| XPEV | XPENG INC | $21.12 | 11,321,912 | 162.85% | 19.49 | 19.56 | 20.66 | 17.82 | 14.13 | 57.94 | 66.41 | 57.19 | 72.01 | 59.35 | 0.02 | -0.15 | 0.17 | 1.66 | ||
| NTAP | NETAPP INC | $98.43 | 1,515,758 | 11.04% | 92.44 | 88.37 | 88.97 | 104.49 | 113.70 | 67.79 | 93.03 | 92.50 | 95.48 | 95.09 | 1.75 | 0.31 | 1.44 | 1.13 | ||
| RF | REGIONS FINANCIAL CORP | $22.25 | 9,406,307 | 26.46% | 20.98 | 20.36 | 20.83 | 22.45 | 23.03 | 65.59 | 92.05 | 86.61 | 95.48 | 89.48 | 0.23 | -0.02 | 0.25 | 1.19 | ||
| TSN | TYSON FOODS INC | $55.99 | 3,255,282 | 16.09% | 57.79 | 59.43 | 60.31 | 58.98 | 60.22 | 37.12 | 18.03 | 16.34 | 21.70 | 14.17 | -1.32 | -0.76 | -0.56 | 0.47 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $91.18 | 320,992 | 49.11% | 93.25 | 94.79 | 91.94 | 85.83 | 85.60 | 42.42 | 8.06 | 11.73 | 0.29 | 7.72 | 0.10 | 0.74 | -0.64 | 0.57 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.84 | 221,627 | -14.00% | 113.64 | 108.61 | 110.46 | 119.53 | 114.86 | 71.25 | 94.47 | 94.05 | 95.27 | 96.24 | 2.48 | 0.70 | 1.78 | 1.04 | ||
| SMCI | SUPER MICRO COMPUTER INC | $33.52 | 50,547,940 | 60.68% | 32.95 | 33.10 | 35.54 | 35.95 | 40.15 | 49.09 | 41.57 | 40.18 | 37.08 | 39.50 | -0.75 | -0.85 | 0.10 | 1.73 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $79.87 | 1,141,258 | -9.19% | 77.18 | 76.37 | 79.44 | 80.21 | 77.06 | 56.97 | 89.74 | 84.70 | 94.60 | 89.86 | -0.18 | -0.84 | 0.65 | 0.97 | ||
| DG | DOLLAR GENERAL CORP | $89.49 | 5,481,418 | 150.84% | 91.98 | 92.43 | 86.96 | 80.28 | 85.55 | 47.03 | 30.27 | 39.48 | 8.16 | 18.10 | 1.09 | 1.79 | -0.71 | 0.38 | ||
| WSO | WATSCO INC | $484.84 | 465,284 | 152.18% | 470.24 | 477.07 | 492.10 | 489.33 | 492.06 | 52.48 | 56.89 | 47.41 | 82.15 | 71.65 | -5.16 | -7.44 | 2.28 | 0.91 | ||
| DGX | QUEST DIAGNOSTICS INC | $175.90 | 1,332,849 | 1.75% | 177.10 | 173.45 | 170.49 | 164.92 | 159.49 | 56.73 | 75.63 | 80.54 | 32.84 | 55.13 | 2.40 | 2.38 | 0.03 | 0.38 | ||
| WY | WEYERHAEUSER CO | $26.97 | 3,660,072 | -26.03% | 26.00 | 25.73 | 27.64 | 28.51 | 30.07 | 55.67 | 83.36 | 76.89 | 98.49 | 92.42 | -0.30 | -0.56 | 0.26 | 1.00 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.35 | 1,889,958 | 1.82% | 76.87 | 75.53 | 76.84 | 80.59 | 89.35 | 50.82 | 25.10 | 31.29 | 19.71 | 19.66 | -0.10 | -0.06 | -0.04 | 0.87 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.68 | 4,268,744 | 13.85% | 57.63 | 57.64 | 64.67 | 70.26 | 80.51 | 52.85 | 46.57 | 29.14 | 81.72 | 54.29 | -1.67 | -2.34 | 0.67 | 1.01 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.22 | 3,158,506 | -8.15% | 97.55 | 98.37 | 104.50 | 105.20 | 106.79 | 46.14 | 46.86 | 37.61 | 64.64 | 51.60 | -2.49 | -2.41 | -0.08 | 0.74 | ||
| TPG | TPG INC | $52.50 | 3,530,698 | 20.84% | 47.81 | 46.20 | 47.23 | 55.26 | 57.10 | 66.62 | 88.78 | 84.78 | 100.00 | 90.60 | 0.66 | -0.17 | 0.83 | 1.48 | ||
| RBA | RB GLOBAL INC | $104.17 | 1,317,399 | -16.75% | 102.29 | 99.94 | 98.81 | 95.88 | 90.83 | 61.66 | 82.11 | 86.55 | 85.79 | 91.59 | 1.86 | 1.21 | 0.65 | 0.74 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.71 | 21,517,997 | 125.92% | 7.31 | 7.09 | 6.83 | 6.55 | 7.18 | 70.66 | 84.86 | 82.66 | 86.79 | 88.52 | 0.22 | 0.17 | 0.06 | 1.26 | ||
| BAP | CREDICORP LTD | $203.25 | 169,812 | -3.87% | 201.70 | 195.95 | 189.68 | 186.83 | 183.52 | 62.38 | 86.08 | 89.22 | 70.73 | 74.30 | 4.71 | 4.04 | 0.67 | 0.74 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $163.63 | 548,833 | -13.28% | 163.01 | 160.31 | 161.80 | 158.15 | 157.31 | 54.55 | 56.99 | 61.52 | 42.13 | 51.15 | 1.16 | 0.68 | 0.48 | 0.69 | ||
| DLTR | DOLLAR TREE INC | $89.00 | 6,059,672 | 187.46% | 84.03 | 81.27 | 73.97 | 73.63 | 74.96 | 71.62 | 90.74 | 89.80 | 100.00 | 94.09 | 3.51 | 3.12 | 0.39 | 0.68 | ||
| DECK | DECKERS OUTDOOR CORP | $126.08 | 4,568,706 | 103.04% | 117.96 | 112.26 | 115.65 | 151.98 | 158.41 | 62.05 | 79.13 | 85.76 | 86.60 | 91.04 | 2.00 | -0.45 | 2.45 | 1.26 | ||
| DKNG | DRAFTKINGS INC | $37.93 | 14,759,681 | -46.08% | 34.59 | 34.11 | 35.87 | 38.74 | 38.31 | 64.59 | 80.77 | 73.46 | 100.00 | 96.09 | 0.08 | -0.53 | 0.61 | 1.77 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $25.26 | 3,023,291 | 19.40% | 25.07 | 25.96 | 22.03 | 20.95 | 19.41 | 52.11 | 16.36 | 15.08 | 4.01 | 2.11 | 0.78 | 1.20 | -0.42 | 0.60 | ||
| TECK | TECK RESOURCES LTD | $37.67 | 6,181,909 | 101.07% | 35.10 | 34.68 | 36.77 | 39.30 | 43.48 | 59.01 | 68.52 | 58.50 | 88.40 | 72.16 | -0.09 | -0.53 | 0.44 | 1.26 | ||
| RPRX | ROYALTY PHARMA PLC | $33.35 | 5,506,702 | 26.46% | 32.84 | 32.54 | 32.49 | 31.11 | 29.23 | 59.17 | 64.03 | 63.43 | 96.34 | 79.99 | 0.25 | 0.15 | 0.10 | 0.53 | ||
| L | LOEWS CORP | $89.27 | 605,730 | 19.26% | 87.47 | 86.52 | 86.77 | 85.61 | 83.15 | 59.62 | 83.38 | 82.49 | 97.88 | 92.10 | 0.53 | 0.18 | 0.35 | 0.78 | ||
| ULTA | ULTA BEAUTY INC | $412.38 | 1,184,829 | 148.84% | 394.15 | 382.57 | 365.59 | 384.96 | 379.27 | 66.40 | 74.80 | 75.67 | 55.52 | 52.98 | 9.43 | 7.93 | 1.50 | 0.99 | ||
| ON | ON SEMICONDUCTOR CORP | $44.62 | 17,006,154 | 45.08% | 40.12 | 38.40 | 40.28 | 48.38 | 59.60 | 63.23 | 82.73 | 73.41 | 84.27 | 70.81 | 0.46 | -0.31 | 0.77 | 1.94 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.75 | 179,616 | 88.17% | 36.23 | 35.09 | 33.21 | 33.68 | 37.26 | 66.19 | 78.61 | 78.74 | 37.73 | 46.72 | 1.02 | 0.93 | 0.09 | 0.83 | ||
| ESS | ESSEX PROPERTY TRUST INC | $286.30 | 238,942 | 11.64% | 284.17 | 279.45 | 288.38 | 287.65 | 291.73 | 53.54 | 58.96 | 60.40 | 46.08 | 49.76 | 0.26 | -1.13 | 1.39 | 0.80 | ||
| CTRA | COTERRA ENERGY INC | $24.13 | 10,751,155 | 89.89% | 24.21 | 24.79 | 26.30 | 26.74 | 25.60 | 43.64 | 32.82 | 20.11 | 46.77 | 25.86 | -0.80 | -0.72 | -0.09 | 0.69 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.70 | 1,513,429 | 62.20% | 76.95 | 74.97 | 79.19 | 80.26 | 81.65 | 63.37 | 93.77 | 93.32 | 100.00 | 99.15 | 0.33 | -0.78 | 1.11 | 1.11 | ||
| HAL | HALLIBURTON CO | $21.25 | 15,312,463 | 29.68% | 20.14 | 20.69 | 22.69 | 24.81 | 27.49 | 50.43 | 50.61 | 31.25 | 95.24 | 62.19 | -0.69 | -0.88 | 0.19 | 1.20 | ||
| BIIB | BIOGEN INC | $124.40 | 2,547,931 | 94.95% | 120.25 | 119.18 | 129.44 | 137.05 | 161.87 | 53.67 | 50.25 | 34.43 | 58.36 | 43.52 | -2.00 | -2.99 | 0.99 | 0.75 | ||
| CYBR | CYBERARK SOFTWARE LTD | $367.66 | 1,061,829 | 60.53% | 359.33 | 346.89 | 342.54 | 350.09 | 318.48 | 60.93 | 88.31 | 88.03 | 89.96 | 89.66 | 6.69 | 4.23 | 2.46 | 1.28 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $69.13 | 1,031,304 | 56.57% | 67.83 | 68.75 | 70.15 | 68.06 | 67.87 | 50.07 | 76.46 | 78.51 | 80.98 | 88.53 | -0.35 | -0.72 | 0.37 | 0.67 | ||
| GFI | GOLD FIELDS LTD | $20.19 | 5,187,165 | 92.27% | 22.13 | 22.69 | 21.67 | 18.98 | 17.20 | 40.54 | 23.98 | 35.19 | 27.36 | 39.64 | 0.00 | 0.24 | -0.24 | 0.49 | ||
| KEY | KEYCORP | $16.46 | 15,637,074 | 26.08% | 15.39 | 14.87 | 15.22 | 16.34 | 16.75 | 66.05 | 88.87 | 83.73 | 94.55 | 88.50 | 0.21 | 0.00 | 0.20 | 1.30 | ||
| NI | NISOURCE INC | $38.32 | 4,753,147 | -4.09% | 39.38 | 39.30 | 39.22 | 38.45 | 36.40 | 42.79 | 41.41 | 62.26 | 27.74 | 54.51 | 0.06 | 0.10 | -0.04 | 0.47 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $41.59 | 6,886,453 | 96.04% | 38.51 | 37.32 | 38.93 | 42.34 | 42.57 | 65.84 | 93.30 | 88.76 | 100.00 | 94.68 | 0.32 | -0.28 | 0.60 | 1.26 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $213.98 | 757,371 | 56.51% | 209.96 | 201.63 | 192.71 | 192.50 | 183.20 | 68.69 | 86.76 | 90.35 | 100.00 | 100.00 | 6.33 | 4.96 | 1.37 | 1.07 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $32.56 | 2,007,249 | 34.54% | 30.88 | 29.61 | 30.38 | 31.13 | 30.34 | 64.93 | 84.73 | 85.15 | 95.18 | 96.54 | 0.56 | 0.15 | 0.40 | 1.26 | ||
| GEN | GEN DIGITAL INC | $29.06 | 4,381,994 | -12.20% | 26.88 | 25.76 | 26.28 | 26.92 | 27.20 | 72.25 | 92.79 | 92.30 | 100.00 | 98.79 | 0.68 | 0.16 | 0.52 | 0.76 | ||
| TRU | TRANSUNION | $91.71 | 1,608,609 | -7.38% | 85.23 | 80.93 | 81.75 | 88.24 | 93.56 | 68.24 | 93.87 | 92.32 | 98.12 | 97.88 | 2.08 | 0.81 | 1.27 | 1.35 | ||
| GFL | GFL ENVIRONMENTAL INC | $48.68 | 2,242,358 | 16.39% | 50.27 | 49.32 | 47.92 | 46.18 | 44.04 | 48.36 | 50.19 | 65.87 | 23.19 | 48.49 | 0.73 | 0.82 | -0.09 | 0.88 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.27 | 12,482,679 | 74.48% | 29.74 | 27.61 | 29.48 | 30.69 | 30.23 | 64.50 | 90.86 | 93.15 | 100.00 | 99.44 | 0.64 | -0.02 | 0.66 | 1.13 | ||
| DOCU | DOCUSIGN INC | $87.86 | 1,690,869 | 96.29% | 82.86 | 80.19 | 80.69 | 85.82 | 76.53 | 63.94 | 91.83 | 89.32 | 95.17 | 93.04 | 1.36 | 0.50 | 0.86 | 1.67 | ||
| MOH | MOLINA HEALTHCARE INC | $327.69 | 631,584 | 4.76% | 321.65 | 322.95 | 323.48 | 308.66 | 317.82 | 52.62 | 75.33 | 72.29 | 84.49 | 84.10 | -0.19 | -0.49 | 0.30 | 0.53 | ||
| PSTG | PURE STORAGE INC | $53.34 | 3,011,506 | 91.81% | 47.91 | 45.24 | 46.45 | 56.02 | 55.02 | 70.21 | 93.99 | 92.57 | 98.23 | 97.54 | 1.09 | 0.02 | 1.07 | 1.49 | ||
| JBL | JABIL INC | $161.74 | 1,126,050 | 125.83% | 151.44 | 144.68 | 139.68 | 148.52 | 133.59 | 72.77 | 94.30 | 94.68 | 98.53 | 98.93 | 5.00 | 3.22 | 1.78 | 1.35 | ||
| CSL | CARLISLE COMPANIES INC | $401.02 | 591,103 | 98.10% | 386.21 | 373.33 | 351.85 | 361.89 | 396.22 | 72.91 | 90.79 | 91.31 | 97.53 | 94.92 | 12.46 | 10.60 | 1.86 | 0.96 | ||
| AFRM | AFFIRM HOLDINGS INC | $53.74 | 19,714,472 | -38.56% | 51.13 | 47.71 | 47.41 | 55.98 | 50.27 | 57.96 | 68.36 | 75.52 | 55.43 | 69.11 | 1.47 | 0.84 | 0.63 | 3.16 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $456.40 | 327,504 | -14.94% | 438.80 | 432.48 | 434.62 | 451.46 | 451.08 | 64.10 | 92.08 | 90.38 | 100.00 | 97.10 | 4.16 | 0.30 | 3.86 | 0.77 | ||
| NMR | NOMURA HOLDINGS INC | $5.81 | 772,791 | 60.36% | 5.58 | 5.56 | 5.91 | 6.06 | 5.83 | 55.76 | 60.21 | 42.89 | 75.65 | 54.20 | -0.05 | -0.10 | 0.05 | 0.80 | ||
| YUMC | YUM CHINA HOLDINGS INC | $46.11 | 2,506,989 | 43.44% | 44.23 | 44.46 | 47.88 | 47.38 | 44.20 | 52.31 | 44.68 | 39.34 | 72.11 | 65.12 | -0.87 | -1.13 | 0.26 | 0.74 | ||
| TPR | TAPESTRY INC | $82.66 | 5,626,833 | 30.50% | 74.35 | 69.94 | 70.92 | 72.44 | 59.79 | 77.11 | 84.46 | 86.75 | 100.00 | 100.00 | 2.52 | 0.90 | 1.63 | 1.25 | ||
| PKG | PACKAGING CORP OF AMERICA | $190.39 | 1,123,339 | 82.04% | 183.90 | 185.27 | 191.75 | 207.21 | 212.89 | 53.91 | 52.44 | 38.44 | 69.01 | 47.80 | -2.29 | -3.03 | 0.74 | 0.76 | ||
| SNA | SNAP-ON INC | $326.99 | 259,870 | 63.88% | 315.16 | 314.53 | 324.30 | 333.93 | 321.63 | 56.62 | 85.92 | 78.47 | 97.07 | 93.33 | -1.80 | -3.85 | 2.06 | 0.83 | ||
| EC | ECOPETROL SA | $8.29 | 2,611,260 | 35.67% | 8.08 | 8.54 | 9.26 | 9.11 | 9.01 | 42.62 | 25.10 | 17.36 | 43.24 | 26.64 | -0.36 | -0.36 | 0.01 | 0.89 | ||
| CLX | CLOROX CO | $138.06 | 1,683,761 | -12.97% | 138.17 | 138.65 | 142.98 | 150.16 | 154.46 | 46.59 | 50.19 | 47.94 | 43.41 | 35.53 | -1.78 | -1.83 | 0.05 | 0.25 | ||
| USFD | US FOODS HOLDING CORP | $73.54 | 2,251,889 | -10.87% | 68.68 | 65.98 | 65.38 | 67.38 | 64.42 | 72.60 | 91.87 | 90.41 | 99.24 | 95.86 | 1.87 | 0.89 | 0.98 | 1.18 | ||
| TWLO | TWILIO INC | $111.19 | 2,774,728 | 66.60% | 102.08 | 95.15 | 97.71 | 110.14 | 92.56 | 69.36 | 94.63 | 91.66 | 100.00 | 97.95 | 3.03 | 0.73 | 2.30 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.