| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDW | CDW CORP | $175.73 | 618,000 | -36.49% | 179.00 | 177.37 | 178.95 | 171.19 | 182.59 | 46.23 | 17.28 | 33.17 | 1.70 | 10.72 | 0.29 | 0.71 | -0.43 | 1.09 | ||
| CINF | CINCINNATI FINANCIAL CORP | $147.73 | 479,000 | -45.88% | 147.18 | 146.81 | 147.69 | 143.77 | 143.48 | 51.56 | 62.47 | 65.39 | 58.11 | 65.77 | 0.15 | 0.14 | 0.02 | 0.77 | ||
| HPQ | HP INC | $24.56 | 5,919,000 | -12.35% | 25.37 | 24.93 | 25.90 | 26.67 | 30.83 | 42.79 | 21.47 | 40.10 | 6.34 | 29.97 | -0.13 | -0.12 | -0.01 | 1.15 | ||
| CPAY | CORPAY INC | $327.06 | 454,000 | 18.23% | 330.48 | 328.22 | 332.56 | 333.34 | 344.84 | 47.81 | 20.17 | 29.38 | 19.30 | 18.88 | -1.30 | -0.46 | -0.84 | 1.18 | ||
| FWONA | LIBERTY MEDIA CORP | $91.52 | 63,600 | -30.11% | 92.26 | 92.81 | 89.83 | 84.78 | 82.76 | 50.59 | 22.87 | 30.68 | 9.87 | 15.24 | 0.74 | 1.18 | -0.44 | 0.79 | ||
| GIB | CGI INC | $101.02 | 187,000 | -22.73% | 102.72 | 104.05 | 106.08 | 104.73 | 108.93 | 36.83 | 8.32 | 6.94 | 14.48 | 9.47 | -1.53 | -1.10 | -0.43 | 0.78 | ||
| TROW | PRICE T ROWE GROUP INC | $103.05 | 1,996,000 | 26.41% | 101.06 | 97.95 | 95.84 | 94.45 | 104.41 | 65.62 | 76.62 | 77.36 | 53.07 | 62.97 | 2.17 | 1.79 | 0.38 | 1.35 | ||
| TPL | TEXAS PACIFIC LAND CORP | $986.66 | 195,000 | 11.43% | 1,038.06 | 1,051.72 | 1,164.58 | 1,236.63 | 1,244.36 | 29.29 | 16.38 | 22.83 | 24.12 | 48.13 | -38.09 | -37.93 | -0.16 | 1.04 | ||
| EXPE | EXPEDIA GROUP INC | $178.30 | 1,149,000 | -28.90% | 178.64 | 172.84 | 169.43 | 168.54 | 172.10 | 57.22 | 72.27 | 80.92 | 65.21 | 83.10 | 3.66 | 3.04 | 0.62 | 1.38 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.38 | 1,014,000 | 66.78% | 24.20 | 23.77 | 23.67 | 24.44 | 26.04 | 57.00 | 52.24 | 59.77 | 20.88 | 31.30 | 0.21 | 0.18 | 0.04 | 0.92 | ||
| ZM | ZOOM COMMUNICATIONS INC | $74.44 | 3,259,000 | 18.94% | 76.06 | 76.76 | 79.07 | 76.72 | 78.26 | 37.08 | 23.75 | 17.89 | 36.42 | 25.00 | -1.08 | -0.80 | -0.28 | 1.29 | ||
| BCE | BCE INC | $24.43 | 3,159,000 | 5.69% | 23.70 | 22.84 | 22.27 | 22.53 | 24.85 | 73.62 | 92.65 | 91.15 | 90.75 | 87.52 | 0.57 | 0.42 | 0.16 | 0.35 | ||
| STE | STERIS PLC | $227.62 | 553,000 | -34.94% | 231.40 | 235.00 | 237.95 | 230.66 | 224.74 | 35.32 | 14.78 | 12.37 | 16.74 | 8.70 | -2.99 | -1.80 | -1.19 | 0.76 | ||
| HUBB | HUBBELL INC | $418.42 | 435,000 | 5.84% | 416.30 | 408.81 | 393.48 | 369.97 | 403.21 | 63.96 | 65.90 | 72.25 | 25.94 | 43.80 | 7.77 | 7.99 | -0.22 | 0.99 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.96 | 2,166,000 | -6.96% | 67.79 | 66.91 | 68.48 | 66.81 | 67.05 | 52.32 | 65.64 | 64.44 | 65.79 | 65.16 | -0.12 | -0.23 | 0.11 | 0.63 | ||
| DLTR | DOLLAR TREE INC | $106.62 | 2,683,000 | -0.07% | 105.78 | 102.49 | 95.01 | 83.84 | 77.05 | 65.29 | 80.12 | 87.35 | 50.81 | 72.39 | 3.83 | 3.72 | 0.11 | 0.70 | ||
| GFS | GLOBALFOUNDRIES INC | $40.07 | 1,070,000 | -42.22% | 40.41 | 39.29 | 38.26 | 37.35 | 39.60 | 55.42 | 52.17 | 62.05 | 26.33 | 44.58 | 0.80 | 0.77 | 0.03 | 1.68 | ||
| RKLB | ROCKET LAB CORP | $47.69 | 26,771,000 | -10.76% | 40.17 | 36.31 | 29.86 | 24.75 | 22.72 | 84.25 | 96.31 | 94.41 | 100.00 | 98.29 | 4.28 | 3.40 | 0.88 | 1.82 | ||
| PHM | PULTEGROUP INC | $109.29 | 2,301,000 | -7.81% | 111.11 | 107.48 | 103.93 | 102.84 | 113.42 | 54.09 | 55.29 | 69.11 | 23.77 | 50.49 | 2.45 | 2.44 | 0.01 | 1.11 | ||
| ULTA | ULTA BEAUTY INC | $485.08 | 614,000 | 11.23% | 477.89 | 472.52 | 447.44 | 404.74 | 398.76 | 64.69 | 59.09 | 55.72 | 49.41 | 48.04 | 8.78 | 9.81 | -1.03 | 0.96 | ||
| AS | AMER SPORTS INC | $39.27 | 2,221,000 | -2.93% | 38.57 | 38.00 | 35.74 | 30.93 | 27.82 | 61.98 | 73.01 | 64.90 | 44.63 | 31.26 | 0.93 | 1.01 | -0.08 | 1.47 | ||
| BEKE | KE HOLDINGS INC | $18.68 | 3,889,000 | -7.05% | 18.43 | 18.34 | 18.76 | 19.94 | 19.81 | 51.36 | 70.92 | 71.30 | 66.17 | 68.29 | 0.01 | -0.12 | 0.13 | 1.03 | ||
| AFRM | AFFIRM HOLDINGS INC | $67.21 | 4,961,000 | -8.84% | 67.63 | 66.26 | 58.91 | 53.97 | 55.97 | 57.36 | 34.00 | 35.16 | 16.06 | 8.18 | 2.28 | 3.01 | -0.72 | 3.14 | ||
| RF | REGIONS FINANCIAL CORP | $24.08 | 11,169,000 | -7.30% | 24.56 | 23.70 | 22.51 | 21.80 | 23.15 | 59.49 | 65.87 | 77.55 | 19.91 | 42.56 | 0.66 | 0.71 | -0.05 | 1.12 | ||
| IOT | SAMSARA INC | $37.99 | 3,056,000 | 0.73% | 38.27 | 38.76 | 42.36 | 41.17 | 45.36 | 39.85 | 22.11 | 16.14 | 30.68 | 18.46 | -1.18 | -1.19 | 0.02 | 1.84 | ||
| NVR | NVR INC | $7,376.09 | 18,100 | -38.23% | 7,577.73 | 7,421.36 | 7,279.39 | 7,240.70 | 7,980.28 | 48.73 | 42.26 | 57.91 | 17.52 | 33.19 | 75.31 | 97.27 | -21.96 | 0.90 | ||
| PBA | PEMBINA PIPELINE CORP | $37.10 | 988,000 | 48.13% | 36.93 | 37.10 | 37.51 | 37.87 | 38.65 | 48.66 | 55.84 | 51.10 | 74.90 | 67.67 | -0.16 | -0.19 | 0.03 | 0.64 | ||
| DKNG | DRAFTKINGS INC | $43.36 | 6,085,000 | -29.76% | 42.63 | 42.08 | 38.40 | 37.64 | 39.08 | 61.42 | 75.46 | 75.89 | 42.09 | 45.49 | 1.56 | 1.57 | -0.01 | 1.82 | ||
| GFI | GOLD FIELDS LTD | $23.95 | 2,869,000 | -22.77% | 24.10 | 24.03 | 23.44 | 22.34 | 19.04 | 50.03 | 72.16 | 71.18 | 60.72 | 61.83 | 0.11 | 0.15 | -0.04 | 0.51 | ||
| LUV | SOUTHWEST AIRLINES CO | $37.41 | 8,704,000 | -11.62% | 35.71 | 33.79 | 32.80 | 31.13 | 31.44 | 72.18 | 93.41 | 93.11 | 88.55 | 92.52 | 1.41 | 0.97 | 0.44 | 1.06 | ||
| LII | LENNOX INTERNATIONAL INC | $597.16 | 460,000 | 72.93% | 604.62 | 584.20 | 575.74 | 571.52 | 597.42 | 56.44 | 73.04 | 81.86 | 52.54 | 75.69 | 12.30 | 10.50 | 1.80 | 1.06 | ||
| GRAB | GRAB HOLDINGS LTD | $5.13 | 39,565,000 | 12.04% | 4.96 | 4.85 | 4.89 | 4.68 | 4.63 | 59.48 | 79.90 | 74.57 | 91.17 | 85.61 | 0.07 | 0.04 | 0.03 | 1.15 | ||
| CG | CARLYLE GROUP INC | $58.19 | 3,867,000 | 7.21% | 56.95 | 53.05 | 48.33 | 45.09 | 48.21 | 75.06 | 90.95 | 94.03 | 60.55 | 79.88 | 3.22 | 2.87 | 0.34 | 1.59 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $28.27 | 6,140,000 | 241.68% | 24.64 | 22.70 | 22.83 | 22.09 | 20.96 | 66.86 | 82.65 | 82.15 | 80.15 | 80.05 | 1.15 | 0.56 | 0.59 | 0.67 | ||
| CNH | CNH INDUSTRIAL NV | $12.91 | 29,726,000 | 18.05% | 13.49 | 13.19 | 12.99 | 12.58 | 12.14 | 45.21 | 33.32 | 47.16 | 14.28 | 33.25 | 0.14 | 0.19 | -0.05 | 1.09 | ||
| TPR | TAPESTRY INC | $100.67 | 3,353,000 | -20.56% | 95.66 | 90.72 | 84.11 | 78.01 | 69.57 | 78.30 | 96.30 | 97.61 | 93.94 | 97.98 | 5.15 | 4.08 | 1.07 | 1.21 | ||
| NTAP | NETAPP INC | $104.16 | 1,423,000 | 44.91% | 105.77 | 105.28 | 102.02 | 96.98 | 109.34 | 50.06 | 26.39 | 38.20 | 4.84 | 4.85 | 0.90 | 1.47 | -0.57 | 1.11 | ||
| TPG | TPG INC | $56.36 | 3,361,000 | 206.66% | 54.64 | 53.09 | 50.87 | 49.47 | 57.24 | 65.69 | 79.68 | 82.09 | 48.24 | 63.98 | 1.50 | 1.33 | 0.17 | 1.49 | ||
| BAP | CREDICORP LTD | $220.56 | 338,000 | 52.25% | 223.92 | 221.93 | 214.05 | 200.61 | 193.39 | 52.35 | 38.38 | 46.75 | 1.83 | 3.43 | 2.48 | 3.46 | -0.98 | 0.73 | ||
| AER | AERCAP HOLDINGS NV | $114.60 | 969,000 | 10.11% | 115.03 | 115.34 | 114.18 | 107.09 | 101.65 | 49.18 | 24.21 | 28.84 | 20.71 | 21.01 | 0.24 | 0.56 | -0.33 | 1.18 | ||
| LDOS | LEIDOS HOLDINGS INC | $161.04 | 666,000 | -5.13% | 162.59 | 157.95 | 154.04 | 145.65 | 152.29 | 59.76 | 69.39 | 76.04 | 22.56 | 40.43 | 3.22 | 3.26 | -0.03 | 0.53 | ||
| LH | LABCORP HOLDINGS INC | $245.98 | 605,000 | -30.62% | 254.10 | 257.51 | 253.16 | 244.64 | 239.05 | 36.44 | 7.64 | 9.19 | 1.19 | 0.68 | -1.38 | 0.87 | -2.26 | 0.62 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $82.71 | 926,000 | -18.41% | 83.08 | 82.07 | 80.67 | 80.69 | 78.82 | 54.32 | 61.75 | 67.85 | 34.07 | 43.67 | 0.72 | 0.82 | -0.10 | 0.97 | ||
| DVN | DEVON ENERGY CORP | $31.75 | 11,507,000 | 65.52% | 33.39 | 33.17 | 32.66 | 33.03 | 34.99 | 42.17 | 24.21 | 42.66 | 13.98 | 34.88 | 0.04 | 0.22 | -0.17 | 1.15 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $46.97 | 6,480,000 | 11.26% | 47.38 | 45.26 | 42.39 | 41.01 | 42.95 | 64.88 | 81.09 | 87.56 | 24.05 | 45.55 | 1.67 | 1.68 | -0.01 | 1.19 | ||
| WSM | WILLIAMS SONOMA INC | $165.01 | 1,085,000 | -29.41% | 170.89 | 165.93 | 163.98 | 164.09 | 169.11 | 48.87 | 43.67 | 62.13 | 17.97 | 45.59 | 2.31 | 2.61 | -0.29 | 1.29 | ||
| PODD | INSULET CORP | $288.27 | 387,000 | -24.27% | 295.43 | 301.28 | 306.23 | 282.62 | 271.02 | 35.63 | 6.03 | 7.07 | 8.91 | 8.17 | -4.07 | -2.12 | -1.95 | 1.15 | ||
| NTRA | NATERA INC | $148.40 | 1,539,000 | -0.39% | 158.25 | 163.25 | 160.51 | 154.17 | 153.74 | 32.69 | 8.24 | 16.80 | 0.85 | 8.20 | -2.30 | -0.32 | -1.98 | 1.49 | ||
| RBA | RB GLOBAL INC | $109.31 | 1,103,000 | 7.09% | 106.98 | 106.09 | 105.87 | 102.23 | 96.12 | 62.35 | 72.53 | 79.13 | 75.30 | 86.32 | 0.89 | 0.55 | 0.34 | 0.75 | ||
| GPN | GLOBAL PAYMENTS INC | $82.66 | 3,997,000 | 207.94% | 80.50 | 79.29 | 78.71 | 84.64 | 96.86 | 58.95 | 44.55 | 43.54 | 34.77 | 27.76 | 0.59 | 0.53 | 0.06 | 1.20 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.42 | 1,956,000 | -6.28% | 63.16 | 60.87 | 59.07 | 63.05 | 72.45 | 55.13 | 58.10 | 67.38 | 46.47 | 62.65 | 1.30 | 1.15 | 0.15 | 0.94 | ||
| RPRX | ROYALTY PHARMA PLC | $35.60 | 3,752,000 | 33.19% | 35.98 | 35.73 | 34.28 | 33.42 | 30.67 | 52.75 | 66.67 | 71.50 | 33.15 | 32.59 | 0.51 | 0.60 | -0.08 | 0.53 | ||
| FUTU | FUTU HOLDINGS LTD | $143.59 | 2,428,000 | 7.48% | 136.81 | 128.51 | 116.41 | 108.18 | 101.13 | 68.07 | 82.78 | 87.84 | 68.17 | 81.37 | 9.06 | 7.26 | 1.81 | 1.50 | ||
| DOW | DOW INC | $28.14 | 8,757,000 | -4.18% | 28.77 | 28.16 | 28.82 | 31.17 | 37.87 | 47.40 | 38.55 | 50.89 | 47.29 | 61.00 | -0.05 | -0.12 | 0.06 | 0.95 | ||
| INVH | INVITATION HOMES INC | $32.21 | 3,365,000 | -17.95% | 32.31 | 32.80 | 33.40 | 33.46 | 33.09 | 39.16 | 17.55 | 14.98 | 30.69 | 17.82 | -0.37 | -0.32 | -0.05 | 0.74 | ||
| NTNX | NUTANIX INC | $73.55 | 1,574,000 | -38.90% | 74.82 | 74.57 | 76.16 | 72.18 | 69.00 | 45.51 | 28.81 | 24.51 | 25.47 | 15.27 | -0.35 | -0.13 | -0.22 | 1.35 | ||
| KEY | KEYCORP | $17.97 | 24,751,000 | -0.27% | 18.29 | 17.53 | 16.60 | 15.99 | 16.89 | 61.63 | 67.67 | 76.67 | 20.57 | 42.69 | 0.55 | 0.58 | -0.02 | 1.23 | ||
| ESLT | ELBIT SYSTEMS LTD | $440.99 | 87,000 | 3.57% | 446.15 | 441.77 | 421.51 | 397.45 | 325.35 | 52.34 | 64.71 | 72.95 | 34.94 | 51.59 | 7.24 | 8.26 | -1.01 | 0.45 | ||
| EIX | EDISON INTERNATIONAL | $50.94 | 4,141,000 | 111.28% | 51.17 | 50.96 | 53.24 | 54.78 | 65.11 | 46.14 | 38.80 | 41.73 | 23.36 | 32.65 | -0.52 | -0.65 | 0.13 | 0.59 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $89.17 | 182,000 | -21.21% | 92.29 | 93.40 | 94.35 | 92.85 | 87.08 | 37.15 | 13.33 | 15.35 | 2.84 | 1.53 | -1.59 | -0.84 | -0.75 | 0.51 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $117.70 | 177,000 | -3.80% | 119.52 | 116.73 | 117.16 | 114.35 | 118.63 | 51.24 | 55.05 | 69.31 | 30.32 | 54.82 | 1.17 | 1.08 | 0.09 | 0.99 | ||
| FLEX | FLEX LTD | $51.85 | 3,179,000 | 5.79% | 51.63 | 49.77 | 44.91 | 39.48 | 39.01 | 72.76 | 84.14 | 88.57 | 21.94 | 33.06 | 2.26 | 2.39 | -0.13 | 1.40 | ||
| FIX | COMFORT SYSTEMS USA INC | $546.63 | 303,000 | 25.21% | 537.67 | 525.20 | 494.37 | 422.50 | 431.92 | 66.04 | 83.45 | 81.87 | 36.51 | 33.30 | 15.49 | 16.26 | -0.78 | 1.30 | ||
| CASY | CASEYS GENERAL STORES INC | $517.80 | 223,000 | -0.89% | 518.79 | 512.98 | 479.06 | 452.50 | 428.87 | 60.27 | 73.20 | 74.69 | 7.71 | 11.86 | 11.68 | 13.34 | -1.65 | 0.60 | ||
| TRMB | TRIMBLE INC | $80.67 | 1,377,000 | -15.21% | 79.55 | 76.72 | 73.08 | 69.09 | 69.43 | 73.50 | 81.34 | 82.75 | 42.67 | 58.05 | 2.38 | 2.24 | 0.14 | 1.40 | ||
| USFD | US FOODS HOLDING CORP | $82.95 | 3,714,000 | 12.34% | 80.02 | 78.26 | 76.64 | 71.03 | 68.93 | 74.51 | 92.16 | 89.58 | 86.31 | 91.84 | 1.63 | 1.25 | 0.38 | 1.11 | ||
| MKC | MCCORMICK & CO INC | $71.38 | 1,840,000 | -19.16% | 72.87 | 73.90 | 73.99 | 76.56 | 77.15 | 39.66 | 9.45 | 10.36 | 4.35 | 2.03 | -0.78 | -0.34 | -0.45 | 0.42 | ||
| KGC | KINROSS GOLD CORP | $15.56 | 14,025,000 | 2.47% | 15.54 | 15.51 | 15.08 | 13.85 | 12.03 | 52.81 | 58.27 | 57.55 | 40.86 | 40.54 | 0.11 | 0.16 | -0.04 | 0.78 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.75 | 2,551,000 | -5.90% | 34.87 | 34.33 | 33.14 | 31.86 | 31.58 | 56.22 | 49.81 | 58.23 | 14.37 | 14.37 | 0.54 | 0.66 | -0.12 | 1.27 | ||
| WSO | WATSCO INC | $471.75 | 256,000 | -27.27% | 466.77 | 449.48 | 455.02 | 475.04 | 486.80 | 63.38 | 85.30 | 85.46 | 83.66 | 86.26 | 7.12 | 3.45 | 3.67 | 0.94 | ||
| TSN | TYSON FOODS INC | $53.63 | 3,106,000 | 15.94% | 55.09 | 55.16 | 55.45 | 58.19 | 58.70 | 39.22 | 12.35 | 12.75 | 9.34 | 5.98 | -0.53 | -0.29 | -0.24 | 0.42 | ||
| L | LOEWS CORP | $90.94 | 809,000 | 2.28% | 91.13 | 90.55 | 89.31 | 87.86 | 85.45 | 53.41 | 48.04 | 49.81 | 25.05 | 22.10 | 0.53 | 0.66 | -0.14 | 0.71 | ||
| INSM | INSMED INC | $104.59 | 3,691,000 | -6.65% | 98.98 | 100.39 | 84.25 | 79.18 | 76.23 | 70.21 | 71.16 | 51.56 | 61.68 | 38.85 | 4.23 | 4.81 | -0.58 | 1.07 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.22 | 1,066,000 | -27.63% | 75.58 | 74.95 | 75.96 | 76.67 | 83.96 | 44.46 | 24.16 | 40.82 | 20.66 | 42.01 | -0.32 | -0.23 | -0.09 | 0.88 | ||
| STLD | STEEL DYNAMICS INC | $127.47 | 1,289,000 | 33.85% | 133.49 | 131.45 | 131.78 | 128.18 | 129.34 | 41.79 | 27.03 | 47.67 | 13.09 | 39.18 | 0.26 | 0.71 | -0.44 | 1.15 | ||
| NI | NISOURCE INC | $40.14 | 5,103,000 | 30.28% | 39.61 | 39.74 | 39.42 | 39.36 | 37.90 | 56.42 | 69.89 | 59.58 | 68.95 | 54.29 | 0.10 | 0.09 | 0.02 | 0.46 | ||
| BIIB | BIOGEN INC | $128.46 | 1,235,000 | -6.16% | 132.23 | 129.47 | 128.23 | 130.13 | 145.66 | 46.90 | 41.54 | 57.31 | 30.73 | 56.63 | 0.74 | 0.97 | -0.24 | 0.77 | ||
| CYBR | CYBERARK SOFTWARE LTD | $377.97 | 630,000 | 34.62% | 386.96 | 391.26 | 382.15 | 362.63 | 343.68 | 44.62 | 16.21 | 13.90 | 5.78 | 3.36 | -1.44 | 2.11 | -3.55 | 1.28 | ||
| WY | WEYERHAEUSER CO | $25.90 | 5,694,000 | 70.68% | 26.07 | 26.11 | 26.21 | 27.16 | 28.96 | 47.20 | 32.74 | 43.59 | 25.90 | 36.64 | -0.13 | -0.08 | -0.05 | 0.94 | ||
| TWLO | TWILIO INC | $122.16 | 4,484,000 | -24.80% | 119.92 | 119.68 | 116.68 | 107.94 | 105.31 | 54.66 | 66.03 | 47.46 | 55.45 | 35.33 | 1.39 | 1.47 | -0.08 | 1.61 | ||
| DGX | QUEST DIAGNOSTICS INC | $167.03 | 1,148,000 | -2.55% | 171.50 | 175.26 | 175.30 | 172.70 | 164.69 | 31.73 | 11.86 | 9.10 | 3.66 | 1.96 | -2.27 | -0.94 | -1.33 | 0.39 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.22 | 1,467,000 | -37.23% | 93.95 | 92.83 | 93.32 | 99.57 | 103.19 | 53.32 | 54.38 | 56.31 | 66.20 | 67.17 | 0.21 | -0.07 | 0.28 | 0.69 | ||
| NMR | NOMURA HOLDINGS INC | $6.30 | 912,000 | 155.46% | 6.40 | 6.36 | 6.14 | 6.08 | 5.97 | 49.81 | 38.26 | 51.10 | 15.15 | 24.86 | 0.07 | 0.09 | -0.03 | 0.80 | ||
| GEN | GEN DIGITAL INC | $30.02 | 2,609,000 | -35.55% | 29.86 | 29.60 | 28.98 | 27.61 | 27.95 | 55.97 | 60.67 | 47.50 | 51.32 | 35.63 | 0.27 | 0.32 | -0.05 | 0.77 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.44 | 7,903,000 | 66.38% | 7.60 | 7.74 | 7.76 | 7.23 | 7.05 | 41.12 | 19.56 | 13.50 | 5.79 | 4.82 | -0.08 | -0.04 | -0.05 | 1.27 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $220.11 | 535,000 | -13.01% | 226.19 | 232.18 | 228.02 | 209.67 | 199.85 | 36.72 | 8.45 | 8.67 | 11.81 | 8.98 | -2.78 | -0.38 | -2.40 | 1.08 | ||
| TECK | TECK RESOURCES LTD | $37.08 | 3,723,000 | -21.12% | 39.05 | 39.12 | 37.85 | 37.63 | 41.54 | 40.84 | 12.46 | 18.22 | 0.45 | 1.48 | -0.01 | 0.41 | -0.42 | 1.18 | ||
| CTRA | COTERRA ENERGY INC | $24.19 | 7,215,000 | 12.02% | 25.01 | 25.60 | 25.14 | 25.94 | 25.91 | 35.53 | 13.90 | 20.95 | 14.06 | 22.75 | -0.23 | -0.09 | -0.14 | 0.68 | ||
| ESS | ESSEX PROPERTY TRUST INC | $286.08 | 360,000 | -10.45% | 284.64 | 284.67 | 283.47 | 286.94 | 289.34 | 52.79 | 48.11 | 53.95 | 36.73 | 47.45 | 0.33 | 0.50 | -0.17 | 0.78 | ||
| CLS | CELESTICA INC | $160.10 | 2,446,000 | -19.41% | 158.74 | 151.41 | 128.98 | 108.62 | 99.26 | 68.29 | 80.84 | 85.84 | 8.44 | 12.73 | 9.81 | 10.34 | -0.53 | 1.64 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.01 | 14,254,000 | 18.75% | 16.57 | 16.72 | 17.04 | 16.16 | 17.36 | 37.79 | 12.69 | 15.17 | 1.45 | 1.45 | -0.21 | -0.11 | -0.10 | 0.90 | ||
| HAL | HALLIBURTON CO | $21.24 | 11,917,000 | -5.87% | 21.82 | 21.52 | 21.01 | 22.22 | 25.37 | 48.15 | 48.66 | 67.03 | 39.04 | 61.88 | 0.18 | 0.19 | -0.01 | 1.05 | ||
| VIV | TELEFONICA BRASIL SA | $11.22 | 1,221,000 | -3.78% | 11.47 | 11.25 | 10.54 | 9.69 | 9.25 | 55.24 | 33.73 | 43.13 | 5.82 | 13.80 | 0.24 | 0.32 | -0.08 | 0.43 | ||
| EC | ECOPETROL SA | $8.87 | 3,111,000 | 46.75% | 9.01 | 9.17 | 8.85 | 9.18 | 8.81 | 45.53 | 15.24 | 16.74 | 16.10 | 22.08 | -0.03 | 0.02 | -0.05 | 0.79 | ||
| PKG | PACKAGING CORP OF AMERICA | $202.57 | 622,000 | 20.31% | 203.11 | 196.19 | 192.99 | 194.07 | 211.03 | 58.84 | 66.95 | 74.02 | 55.52 | 69.45 | 3.37 | 2.88 | 0.49 | 0.74 | ||
| CW | CURTISS WRIGHT CORP | $481.79 | 252,000 | -16.00% | 482.13 | 479.33 | 447.09 | 384.21 | 370.23 | 58.71 | 61.53 | 56.15 | 18.89 | 14.61 | 9.85 | 12.87 | -3.02 | 0.92 | ||
| RCI | ROGERS COMMUNICATIONS INC | $33.66 | 1,745,000 | 28.31% | 32.69 | 30.72 | 28.05 | 27.35 | 30.42 | 83.72 | 93.62 | 95.78 | 81.03 | 85.53 | 1.66 | 1.45 | 0.21 | 0.44 | ||
| PSTG | PURE STORAGE INC | $54.84 | 2,274,000 | 30.17% | 56.21 | 55.28 | 54.34 | 51.04 | 55.18 | 49.13 | 17.06 | 34.22 | 3.03 | 14.64 | 0.54 | 0.82 | -0.27 | 1.51 | ||
| ZG | ZILLOW GROUP INC | $74.16 | 401,000 | -24.48% | 72.86 | 70.22 | 68.66 | 68.19 | 69.70 | 62.05 | 81.12 | 88.01 | 64.59 | 77.38 | 1.88 | 1.37 | 0.51 | 1.56 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.82 | 1,265,000 | 13.76% | 80.62 | 79.24 | 78.60 | 79.37 | 81.44 | 52.79 | 59.60 | 68.55 | 28.00 | 44.25 | 0.77 | 0.79 | -0.02 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.