| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIX | EDISON INTERNATIONAL | $53.51 | 11,148,857 | 308.93% | 57.23 | 56.66 | 56.21 | 61.81 | 72.68 | 39.09 | 67.62 | 84.51 | 66.67 | 87.82 | 0.07 | 0.16 | -0.10 | 0.60 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $94.13 | 266,219 | -67.46% | 96.15 | 94.84 | 91.01 | 84.92 | 85.38 | 51.35 | 38.51 | 53.87 | 21.34 | 47.36 | 1.49 | 1.90 | -0.42 | 0.58 | ||
| PHM | PULTEGROUP INC | $102.58 | 1,728,275 | 11.37% | 99.43 | 98.07 | 101.83 | 107.66 | 120.12 | 54.69 | 80.14 | 80.38 | 93.28 | 93.96 | -0.03 | -1.11 | 1.08 | 1.16 | ||
| MKC | MCCORMICK & CO INC | $76.66 | 2,589,878 | 90.84% | 75.28 | 75.89 | 79.26 | 78.00 | 78.42 | 49.29 | 66.70 | 58.20 | 92.60 | 85.23 | -1.00 | -1.22 | 0.21 | 0.41 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $103.05 | 1,345,049 | 45.30% | 99.85 | 102.30 | 105.87 | 106.16 | 107.33 | 49.24 | 80.32 | 66.62 | 100.00 | 100.00 | -1.62 | -2.09 | 0.47 | 0.74 | ||
| TOST | TOAST INC | $35.58 | 6,645,857 | -2.68% | 35.03 | 34.06 | 35.04 | 36.81 | 33.03 | 53.47 | 85.03 | 88.51 | 88.49 | 94.53 | 0.28 | -0.07 | 0.35 | 1.98 | ||
| NTRA | NATERA INC | $150.93 | 985,574 | 5.78% | 150.07 | 146.52 | 148.48 | 158.40 | 141.95 | 52.20 | 86.03 | 91.36 | 84.00 | 92.34 | 1.31 | 0.20 | 1.11 | 1.46 | ||
| STM | STMICROELECTRONICS NV | $22.71 | 6,720,299 | 18.07% | 21.85 | 20.85 | 23.27 | 24.00 | 26.76 | 54.07 | 90.58 | 94.12 | 89.78 | 94.64 | 0.05 | -0.42 | 0.47 | 1.63 | ||
| VG | VENTURE GLOBAL INC | $8.39 | 2,531,212 | -9.04% | 8.66 | 8.47 | 10.63 | N/A | N/A | 36.87 | 57.76 | 64.06 | 76.36 | 83.65 | -0.65 | -0.85 | 0.21 | 1.88 | ||
| BCE | BCE INC | $22.25 | 2,746,317 | 58.48% | 22.02 | 21.83 | 22.87 | 23.36 | 28.04 | 50.56 | 74.49 | 67.66 | 83.01 | 74.59 | -0.22 | -0.32 | 0.10 | 0.38 | ||
| EXPE | EXPEDIA GROUP INC | $156.93 | 2,835,356 | 28.59% | 155.76 | 152.93 | 169.48 | 176.93 | 162.62 | 47.66 | 81.19 | 86.61 | 86.42 | 94.55 | -2.32 | -4.32 | 2.00 | 1.45 | ||
| GFI | GOLD FIELDS LTD | $22.54 | 2,712,570 | 11.68% | 22.95 | 22.62 | 21.15 | 18.37 | 16.98 | 52.21 | 32.12 | 37.43 | 17.32 | 17.25 | 0.37 | 0.62 | -0.24 | 0.52 | ||
| LH | LABCORP HOLDINGS INC | $241.01 | 983,853 | -56.63% | 226.22 | 226.14 | 236.27 | 237.04 | 231.17 | 60.39 | 95.20 | 91.18 | 100.00 | 99.79 | -0.21 | -3.00 | 2.79 | 0.63 | ||
| FWONA | LIBERTY MEDIA CORP | $80.55 | 68,012 | -25.21% | 77.79 | 75.74 | 80.11 | 83.13 | 77.89 | 57.13 | 94.65 | 95.61 | 96.26 | 98.75 | 0.20 | -0.95 | 1.15 | 0.84 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $78.46 | 1,822,826 | 54.20% | 75.20 | 74.06 | 77.49 | 81.54 | 90.18 | 58.05 | 97.12 | 95.39 | 98.98 | 98.21 | -0.09 | -0.99 | 0.90 | 0.87 | ||
| DGX | QUEST DIAGNOSTICS INC | $178.22 | 1,606,424 | 22.89% | 171.96 | 168.68 | 169.88 | 163.37 | 158.26 | 63.77 | 96.82 | 94.72 | 98.66 | 95.98 | 2.55 | 1.05 | 1.50 | 0.39 | ||
| GRAB | GRAB HOLDINGS LTD | $4.88 | 41,626,981 | 25.23% | 4.47 | 4.24 | 4.48 | 4.66 | 4.23 | 62.93 | 91.97 | 93.65 | 99.25 | 99.25 | 0.09 | -0.01 | 0.11 | 1.16 | ||
| SYF | SYNCHRONY FINANCIAL | $51.95 | 4,106,686 | 45.93% | 50.02 | 48.60 | 53.06 | 60.01 | 56.59 | 53.28 | 91.91 | 91.41 | 97.04 | 97.95 | -0.35 | -1.29 | 0.94 | 1.41 | ||
| UI | UBIQUITI INC | $326.45 | 85,488 | 20.61% | 308.42 | 304.14 | 313.91 | 340.78 | 285.93 | 57.63 | 96.06 | 93.01 | 100.00 | 100.00 | 0.99 | -3.08 | 4.07 | 1.20 | ||
| DVN | DEVON ENERGY CORP | $30.41 | 7,526,669 | 52.07% | 30.75 | 30.38 | 33.67 | 34.02 | 37.91 | 44.39 | 79.27 | 83.85 | 87.93 | 94.89 | -0.78 | -1.09 | 0.31 | 1.26 | ||
| TROW | PRICE T ROWE GROUP INC | $88.55 | 3,445,311 | 120.30% | 87.20 | 86.92 | 93.80 | 104.24 | 107.84 | 47.77 | 80.03 | 82.82 | 90.77 | 93.50 | -1.47 | -2.30 | 0.83 | 1.34 | ||
| CCJ | CAMECO CORP | $45.15 | 3,358,696 | 24.02% | 42.80 | 41.24 | 42.41 | 47.33 | 47.55 | 60.63 | 94.28 | 96.58 | 98.14 | 99.38 | 0.60 | -0.15 | 0.75 | 1.21 | ||
| HUBB | HUBBELL INC | $363.18 | 729,971 | 65.81% | 349.42 | 342.59 | 348.11 | 388.06 | 401.17 | 59.00 | 89.51 | 89.83 | 96.73 | 96.98 | 3.38 | -0.25 | 3.62 | 1.00 | ||
| STLD | STEEL DYNAMICS INC | $129.71 | 1,502,075 | 14.92% | 123.06 | 120.10 | 124.72 | 124.87 | 126.35 | 59.64 | 96.37 | 96.48 | 100.00 | 99.95 | 1.22 | -0.51 | 1.73 | 1.20 | ||
| OKTA | OKTA INC | $112.16 | 25,545,296 | 154.04% | 101.74 | 100.20 | 103.19 | 95.47 | 88.35 | 63.26 | 93.98 | 92.67 | 99.22 | 99.74 | 0.98 | -0.70 | 1.68 | 1.41 | ||
| LII | LENNOX INTERNATIONAL INC | $546.75 | 487,603 | 63.91% | 537.69 | 542.30 | 570.78 | 599.27 | 596.86 | 48.95 | 55.94 | 47.80 | 78.74 | 70.87 | -9.98 | -11.08 | 1.10 | 1.05 | ||
| GFS | GLOBALFOUNDRIES INC | $35.07 | 1,330,585 | -4.83% | 33.48 | 33.54 | 36.81 | 39.63 | 41.55 | 50.97 | 79.30 | 79.03 | 92.41 | 95.44 | -0.60 | -1.10 | 0.50 | 1.68 | ||
| LDOS | LEIDOS HOLDINGS INC | $147.18 | 1,019,439 | -11.09% | 143.26 | 141.00 | 136.58 | 142.08 | 151.70 | 64.99 | 94.18 | 94.13 | 97.58 | 99.19 | 2.62 | 1.88 | 0.75 | 0.55 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $91.03 | 11,872,049 | 82.58% | 79.65 | 75.72 | 85.39 | 90.34 | 96.60 | 65.53 | 93.09 | 93.40 | 94.97 | 95.83 | 0.11 | -2.20 | 2.31 | 1.19 | ||
| AER | AERCAP HOLDINGS NV | $106.00 | 2,391,436 | 87.31% | 100.52 | 97.29 | 99.97 | 98.01 | 96.38 | 62.81 | 94.75 | 97.30 | 100.00 | 100.00 | 1.48 | 0.08 | 1.40 | 1.30 | ||
| BAP | CREDICORP LTD | $202.19 | 292,804 | -14.61% | 193.50 | 186.74 | 186.56 | 186.02 | 182.32 | 67.56 | 96.40 | 97.35 | 100.00 | 100.00 | 3.84 | 1.65 | 2.19 | 0.75 | ||
| WSM | WILLIAMS SONOMA INC | $154.47 | 1,507,023 | 28.80% | 146.55 | 146.90 | 166.34 | 182.66 | 163.63 | 50.71 | 77.59 | 71.38 | 100.00 | 99.80 | -3.85 | -6.58 | 2.74 | 1.26 | ||
| LTM | LATAM AIRLINES GROUP SA | $31.45 | 365,401 | -68.99% | 30.53 | 29.85 | 31.14 | 29.92 | N/A | 57.38 | 90.23 | 89.60 | 96.50 | 98.83 | 0.07 | -0.22 | 0.28 | 0.65 | ||
| RPRX | ROYALTY PHARMA PLC | $32.82 | 4,545,721 | 73.97% | 32.32 | 31.97 | 32.58 | 30.54 | 29.04 | 56.89 | 93.09 | 88.98 | 99.55 | 92.74 | 0.09 | -0.02 | 0.12 | 0.53 | ||
| SMCI | SUPER MICRO COMPUTER INC | $31.86 | 96,734,428 | 123.34% | 33.38 | 33.29 | 38.48 | 36.58 | 42.08 | 43.95 | 69.16 | 82.20 | 71.82 | 88.65 | -0.69 | -1.17 | 0.48 | 1.74 | ||
| GPN | GLOBAL PAYMENTS INC | $76.31 | 2,946,743 | -2.05% | 73.60 | 80.22 | 91.71 | 101.47 | 103.79 | 40.03 | 40.94 | 34.37 | 84.65 | 71.61 | -5.71 | -6.00 | 0.30 | 1.20 | ||
| WY | WEYERHAEUSER CO | $25.91 | 4,740,027 | -9.62% | 25.42 | 25.89 | 28.26 | 28.90 | 30.23 | 44.35 | 65.38 | 51.57 | 100.00 | 94.98 | -0.82 | -0.97 | 0.15 | 1.02 | ||
| CTRA | COTERRA ENERGY INC | $24.56 | 6,819,590 | 24.82% | 25.34 | 25.54 | 26.88 | 26.85 | 25.71 | 37.82 | 56.24 | 65.09 | 71.18 | 86.80 | -0.57 | -0.59 | 0.02 | 0.68 | ||
| CNH | CNH INDUSTRIAL NV | $11.57 | 22,562,371 | 32.98% | 11.41 | 11.35 | 12.20 | 12.12 | 11.42 | 48.16 | 84.55 | 88.88 | 82.90 | 89.27 | -0.16 | -0.25 | 0.09 | 1.14 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $171.85 | 1,189,372 | 20.24% | 164.14 | 163.27 | 177.34 | 187.43 | 164.57 | 52.59 | 79.05 | 79.94 | 100.00 | 99.98 | -1.62 | -3.92 | 2.31 | 1.05 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.21 | 3,394,880 | -15.87% | 57.94 | 58.31 | 67.81 | 71.81 | 82.09 | 40.79 | 70.56 | 74.09 | 89.96 | 94.63 | -2.66 | -3.42 | 0.75 | 1.01 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $159.65 | 955,059 | -27.06% | 158.00 | 157.29 | 161.64 | 157.72 | 156.48 | 51.22 | 81.04 | 81.99 | 82.01 | 89.00 | -0.53 | -1.04 | 0.52 | 0.70 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $75.60 | 1,759,899 | -22.84% | 75.18 | 75.90 | 81.20 | 80.12 | 76.65 | 45.71 | 51.37 | 48.56 | 73.80 | 72.38 | -1.72 | -1.87 | 0.15 | 0.98 | ||
| PTC | PTC INC | $154.97 | 1,403,233 | 112.35% | 148.48 | 146.98 | 155.04 | 170.88 | 175.79 | 55.24 | 89.27 | 91.05 | 95.98 | 96.37 | -0.92 | -2.79 | 1.87 | 1.19 | ||
| RBA | RB GLOBAL INC | $100.70 | 1,756,363 | 105.81% | 98.04 | 96.74 | 98.71 | 95.38 | 89.92 | 58.71 | 95.43 | 94.82 | 99.09 | 99.09 | 0.51 | 0.02 | 0.49 | 0.75 | ||
| WSO | WATSCO INC | $459.84 | 319,252 | 29.13% | 472.92 | 484.44 | 496.92 | 493.09 | 493.11 | 40.40 | 20.43 | 18.98 | 20.08 | 17.85 | -11.68 | -7.30 | -4.38 | 0.92 | ||
| L | LOEWS CORP | $86.83 | 995,829 | 178.24% | 85.67 | 85.65 | 86.25 | 85.39 | 82.78 | 52.36 | 88.33 | 82.60 | 98.69 | 95.35 | -0.16 | -0.32 | 0.15 | 0.79 | ||
| RF | REGIONS FINANCIAL CORP | $20.41 | 6,515,207 | 16.67% | 19.96 | 19.68 | 21.24 | 22.81 | 23.06 | 50.47 | 72.88 | 73.17 | 96.41 | 96.40 | -0.24 | -0.49 | 0.24 | 1.19 | ||
| NI | NISOURCE INC | $39.11 | 4,637,959 | -6.49% | 39.24 | 38.88 | 39.33 | 38.24 | 36.04 | 49.77 | 87.27 | 91.77 | 85.79 | 93.31 | 0.10 | 0.01 | 0.09 | 0.49 | ||
| NTNX | NUTANIX INC | $68.70 | 3,270,974 | 24.71% | 64.31 | 63.25 | 68.21 | 67.22 | 63.29 | 56.53 | 97.76 | 97.30 | 100.00 | 100.00 | -0.20 | -1.36 | 1.16 | 1.36 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.90 | 1,921,109 | 41.52% | 48.57 | 47.73 | 47.10 | 45.82 | 43.59 | 60.76 | 94.41 | 92.70 | 95.34 | 94.05 | 0.66 | 0.47 | 0.19 | 0.88 | ||
| NTRS | NORTHERN TRUST CORP | $93.98 | 1,219,658 | -2.86% | 90.70 | 90.04 | 98.09 | 102.59 | 98.21 | 51.95 | 90.77 | 85.69 | 99.67 | 98.69 | -1.33 | -2.48 | 1.15 | 1.09 | ||
| NTAP | NETAPP INC | $89.75 | 2,850,867 | 136.13% | 85.52 | 83.65 | 93.28 | 107.08 | 115.09 | 54.60 | 93.78 | 95.04 | 96.25 | 97.17 | -1.13 | -2.73 | 1.60 | 1.13 | ||
| VIK | VIKING HOLDINGS LTD | $41.03 | 1,730,507 | 84.69% | 39.97 | 39.24 | 41.90 | 44.53 | 40.96 | 52.42 | 85.11 | 85.90 | 91.80 | 94.89 | -0.15 | -0.64 | 0.49 | 1.55 | ||
| KGC | KINROSS GOLD CORP | $14.76 | 18,094,771 | 30.15% | 14.71 | 13.93 | 12.52 | 11.47 | 10.46 | 64.95 | 74.84 | 77.39 | 23.53 | 39.26 | 0.67 | 0.70 | -0.03 | 0.78 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.98 | 175,331 | 18.68% | 34.52 | 33.07 | 32.72 | 33.64 | 37.34 | 68.50 | 97.45 | 96.35 | 100.00 | 99.92 | 0.81 | 0.46 | 0.34 | 0.83 | ||
| ESS | ESSEX PROPERTY TRUST INC | $279.15 | 731,055 | 67.05% | 275.55 | 274.47 | 290.57 | 288.77 | 291.67 | 48.69 | 80.44 | 78.90 | 94.97 | 95.42 | -3.87 | -5.30 | 1.44 | 0.81 | ||
| EME | EMCOR GROUP INC | $400.70 | 1,126,682 | 124.83% | 391.61 | 381.41 | 388.11 | 430.04 | 425.43 | 54.37 | 85.32 | 90.78 | 89.38 | 96.46 | 4.53 | -0.25 | 4.78 | 1.06 | ||
| ULTA | ULTA BEAUTY INC | $395.64 | 741,412 | 7.88% | 377.14 | 367.79 | 360.81 | 386.69 | 379.19 | 62.57 | 96.91 | 94.19 | 99.85 | 98.76 | 7.81 | 4.07 | 3.75 | 1.00 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $24.12 | 4,371,527 | 3.35% | 26.55 | 23.43 | 21.20 | 20.37 | 18.78 | 51.04 | 36.58 | 44.31 | 16.35 | 31.91 | 1.63 | 1.77 | -0.14 | 0.58 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $107.89 | 152,957 | -8.12% | 104.29 | 103.67 | 112.22 | 120.59 | 114.56 | 52.38 | 96.75 | 96.13 | 99.65 | 99.77 | -1.44 | -2.74 | 1.30 | 1.05 | ||
| MOH | MOLINA HEALTHCARE INC | $327.01 | 893,899 | 30.05% | 320.52 | 330.82 | 318.77 | 307.07 | 316.62 | 51.43 | 41.86 | 34.13 | 44.37 | 37.77 | -0.42 | 1.50 | -1.92 | 0.52 | ||
| BIIB | BIOGEN INC | $121.08 | 1,524,112 | 51.91% | 118.62 | 119.49 | 132.61 | 139.97 | 166.08 | 44.77 | 86.08 | 75.07 | 99.59 | 98.82 | -3.89 | -5.00 | 1.12 | 0.75 | ||
| PODD | INSULET CORP | $252.29 | 720,787 | -37.45% | 250.98 | 253.32 | 260.30 | 266.15 | 245.22 | 47.67 | 64.38 | 72.32 | 71.87 | 84.75 | -2.06 | -2.89 | 0.83 | 1.14 | ||
| ESLT | ELBIT SYSTEMS LTD | $397.49 | 60,505 | 29.31% | 387.86 | 388.44 | 369.21 | 324.33 | 265.94 | 58.66 | 50.52 | 45.08 | 42.91 | 28.20 | 4.04 | 5.96 | -1.91 | 0.50 | ||
| XPEV | XPENG INC | $18.60 | 4,570,267 | -61.63% | 19.28 | 19.24 | 20.65 | 17.28 | 13.68 | 44.80 | 50.50 | 65.79 | 51.05 | 69.96 | -0.28 | -0.30 | 0.02 | 1.65 | ||
| DUOL | DUOLINGO INC | $389.48 | 966,544 | -31.48% | 359.11 | 338.04 | 329.75 | 341.75 | 296.86 | 67.34 | 91.73 | 93.25 | 100.00 | 100.00 | 16.86 | 9.37 | 7.49 | 1.61 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $64.05 | 1,737,849 | 129.59% | 62.33 | 61.81 | 62.56 | 60.18 | 59.54 | 56.63 | 97.27 | 94.47 | 99.32 | 97.35 | 0.23 | -0.08 | 0.31 | 0.91 | ||
| DLTR | DOLLAR TREE INC | $81.77 | 3,433,370 | 42.87% | 80.22 | 75.95 | 72.39 | 72.61 | 75.80 | 61.61 | 72.33 | 71.84 | 64.87 | 65.41 | 2.94 | 2.44 | 0.50 | 0.68 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.51 | 8,888,582 | -36.86% | 14.44 | 14.17 | 15.33 | 17.46 | 17.53 | 58.64 | 91.66 | 93.06 | 99.10 | 99.70 | -0.08 | -0.39 | 0.31 | 0.89 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.04 | 9,759,925 | -1.37% | 6.89 | 6.73 | 6.69 | 6.49 | 7.21 | 58.30 | 79.73 | 79.49 | 83.74 | 81.67 | 0.10 | 0.07 | 0.02 | 1.25 | ||
| CLX | CLOROX CO | $142.30 | 1,875,908 | -6.58% | 139.45 | 140.63 | 145.76 | 152.51 | 154.36 | 50.74 | 69.36 | 56.55 | 91.48 | 79.76 | -1.57 | -2.09 | 0.52 | 0.25 | ||
| CYBR | CYBERARK SOFTWARE LTD | $352.16 | 306,105 | -30.76% | 337.18 | 334.63 | 345.14 | 346.92 | 314.67 | 55.83 | 83.20 | 82.36 | 97.43 | 97.73 | 1.21 | -2.19 | 3.39 | 1.30 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $204.77 | 486,152 | -39.63% | 195.69 | 190.44 | 191.49 | 190.13 | 180.45 | 61.81 | 95.31 | 93.77 | 98.40 | 96.33 | 3.22 | 1.18 | 2.04 | 1.08 | ||
| PINS | PINTEREST INC | $25.32 | 14,033,895 | 87.80% | 25.48 | 26.11 | 30.86 | 31.68 | 31.93 | 38.49 | 43.29 | 42.98 | 87.95 | 95.14 | -1.44 | -1.73 | 0.29 | 1.64 | ||
| CASY | CASEYS GENERAL STORES INC | $462.59 | 341,855 | 33.01% | 455.82 | 448.09 | 424.59 | 418.41 | 401.91 | 61.12 | 83.63 | 77.87 | 55.29 | 46.87 | 9.91 | 10.13 | -0.22 | 0.64 | ||
| TPG | TPG INC | $46.45 | 936,894 | 81.35% | 45.00 | 44.39 | 48.57 | 56.91 | 57.08 | 50.28 | 90.01 | 90.90 | 96.16 | 98.31 | -0.71 | -1.45 | 0.74 | 1.48 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $65.51 | 1,291,415 | -36.24% | 67.92 | 69.95 | 70.15 | 68.18 | 67.45 | 40.01 | 17.09 | 17.76 | 8.00 | 8.99 | -1.43 | -0.63 | -0.80 | 0.67 | ||
| HAL | HALLIBURTON CO | $19.82 | 14,987,914 | 35.95% | 21.02 | 21.17 | 23.69 | 25.55 | 28.08 | 36.27 | 33.52 | 45.83 | 43.04 | 61.75 | -0.97 | -0.98 | 0.01 | 1.20 | ||
| TECK | TECK RESOURCES LTD | $33.99 | 5,324,187 | 178.54% | 34.42 | 33.58 | 37.75 | 40.12 | 43.96 | 44.52 | 71.74 | 80.54 | 72.85 | 84.52 | -0.77 | -1.23 | 0.45 | 1.26 | ||
| DECK | DECKERS OUTDOOR CORP | $110.83 | 2,676,040 | 42.64% | 107.68 | 107.79 | 119.60 | 158.64 | 159.52 | 47.71 | 63.65 | 57.97 | 93.84 | 93.75 | -3.20 | -4.99 | 1.80 | 1.26 | ||
| DPZ | DOMINOS PIZZA INC | $490.37 | 606,186 | -6.75% | 481.93 | 468.95 | 465.01 | 454.01 | 441.75 | 61.04 | 89.95 | 91.80 | 95.02 | 98.11 | 8.91 | 6.03 | 2.88 | 0.63 | ||
| SFM | SPROUTS FARMERS MARKET INC | $171.00 | 2,843,782 | 78.49% | 165.39 | 159.40 | 150.92 | 149.41 | 130.80 | 68.74 | 96.65 | 96.82 | 94.24 | 98.08 | 5.74 | 4.51 | 1.23 | 0.58 | ||
| ON | ON SEMICONDUCTOR CORP | $39.70 | 7,272,328 | -8.11% | 37.39 | 36.58 | 42.13 | 50.48 | 60.98 | 52.17 | 90.74 | 92.77 | 90.91 | 94.02 | -0.77 | -1.69 | 0.92 | 1.94 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $87.89 | 189,058 | -0.53% | 86.69 | 86.38 | 93.84 | 96.53 | 106.59 | 47.70 | 72.64 | 78.72 | 87.05 | 93.32 | -1.39 | -2.26 | 0.87 | 0.94 | ||
| EC | ECOPETROL SA | $8.11 | 3,545,914 | -4.03% | 8.87 | 8.93 | 9.63 | 9.12 | 9.12 | 34.71 | 28.89 | 55.48 | 24.55 | 55.11 | -0.31 | -0.25 | -0.06 | 0.90 | ||
| PKG | PACKAGING CORP OF AMERICA | $185.61 | 712,747 | -3.74% | 185.86 | 186.64 | 196.18 | 211.78 | 213.21 | 44.42 | 61.02 | 63.48 | 77.83 | 83.76 | -3.07 | -3.68 | 0.61 | 0.76 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $74.15 | 1,764,618 | 8.52% | 73.20 | 74.00 | 80.57 | 80.59 | 81.97 | 45.13 | 64.30 | 59.74 | 93.81 | 93.16 | -1.93 | -2.44 | 0.51 | 1.13 | ||
| ERIE | ERIE INDEMNITY CO | $358.62 | 318,564 | 37.27% | 386.73 | 397.11 | 409.85 | 407.37 | 436.71 | 35.33 | 10.54 | 15.45 | 12.17 | 13.49 | -12.95 | -6.85 | -6.11 | 0.55 | ||
| DOCU | DOCUSIGN INC | $81.75 | 1,753,807 | 79.67% | 78.64 | 77.03 | 80.77 | 86.74 | 75.44 | 54.17 | 87.55 | 90.80 | 92.58 | 95.78 | 0.01 | -1.12 | 1.13 | 1.66 | ||
| NMR | NOMURA HOLDINGS INC | $5.55 | 1,191,020 | 84.04% | 5.57 | 5.47 | 6.07 | 6.10 | 5.85 | 44.94 | 73.95 | 82.55 | 76.23 | 85.54 | -0.12 | -0.18 | 0.05 | 0.80 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.63 | 3,229,668 | 33.81% | 28.81 | 28.13 | 30.72 | 31.14 | 30.28 | 51.51 | 91.87 | 92.84 | 93.05 | 97.68 | -0.25 | -0.69 | 0.45 | 1.26 | ||
| BF.B | BROWN FORMAN CORP | $34.84 | 2,657,319 | 69.26% | 34.22 | 33.79 | 34.01 | 35.32 | 40.21 | 55.30 | 76.11 | 74.26 | 83.78 | 80.40 | 0.15 | 0.04 | 0.11 | 0.62 | ||
| HRL | HORMEL FOODS CORP | $29.90 | 3,311,345 | 41.42% | 30.16 | 30.21 | 29.79 | 30.29 | 30.91 | 48.31 | 38.26 | 38.57 | 13.96 | 12.37 | -0.01 | 0.09 | -0.10 | 0.19 | ||
| CSL | CARLISLE COMPANIES INC | $379.48 | 397,120 | -2.68% | 365.65 | 351.84 | 344.08 | 365.27 | 397.74 | 64.77 | 91.85 | 91.13 | 87.78 | 89.33 | 9.58 | 5.78 | 3.80 | 0.98 | ||
| SNA | SNAP-ON INC | $313.81 | 601,941 | 93.43% | 308.85 | 317.78 | 327.97 | 337.23 | 319.92 | 46.26 | 40.54 | 38.63 | 55.47 | 52.06 | -6.10 | -5.89 | -0.21 | 0.83 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $432.22 | 284,909 | 36.01% | 425.32 | 425.05 | 437.85 | 454.90 | 450.52 | 51.24 | 76.62 | 73.65 | 88.98 | 85.82 | -3.00 | -4.46 | 1.45 | 0.78 | ||
| KEY | KEYCORP | $14.84 | 9,477,802 | -2.86% | 14.51 | 14.29 | 15.48 | 16.57 | 16.76 | 50.20 | 88.33 | 87.52 | 97.43 | 97.86 | -0.20 | -0.38 | 0.18 | 1.30 | ||
| COO | COOPER COMPANIES INC | $81.67 | 1,549,332 | 19.30% | 80.63 | 78.58 | 82.47 | 88.45 | 94.99 | 52.73 | 88.99 | 89.65 | 89.96 | 91.35 | -0.06 | -0.84 | 0.78 | 0.89 | ||
| GPC | GENUINE PARTS CO | $117.55 | 1,232,012 | 7.82% | 115.62 | 115.04 | 119.34 | 119.12 | 126.52 | 51.79 | 91.44 | 89.49 | 95.63 | 97.81 | -0.40 | -1.13 | 0.73 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.