| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAP | CREDICORP LTD | $261.24 | 228,000 | 46.15% | 263.79 | 265.22 | 257.68 | 238.68 | 213.25 | 48.91 | 37.66 | 36.52 | 33.29 | 30.58 | 1.43 | 2.48 | -1.06 | 0.76 | ||
| MKL | MARKEL GROUP INC | $1,945.99 | 36,000 | -26.53% | 1,929.81 | 1,929.89 | 1,939.61 | 1,952.46 | 1,889.25 | 52.29 | 72.82 | 81.29 | 86.10 | 93.77 | 1.06 | -4.52 | 5.58 | 0.68 | ||
| IP | INTERNATIONAL PAPER CO | $46.42 | 3,206,000 | -10.10% | 46.28 | 46.26 | 47.12 | 48.24 | 50.22 | 47.69 | 67.30 | 61.89 | 65.22 | 61.01 | -0.33 | -0.45 | 0.12 | 0.79 | ||
| VRSN | VERISIGN INC | $261.95 | 647,000 | 11.74% | 274.25 | 279.89 | 275.45 | 278.88 | 258.13 | 26.92 | 7.76 | 9.30 | 0.00 | 0.00 | -3.14 | -0.71 | -2.43 | 0.81 | ||
| FUTU | FUTU HOLDINGS LTD | $174.00 | 1,894,000 | -22.95% | 172.97 | 174.46 | 174.91 | 151.10 | 124.54 | 49.28 | 48.80 | 43.28 | 72.62 | 65.74 | -0.84 | -0.67 | -0.18 | 1.53 | ||
| PTC | PTC INC | $201.72 | 627,000 | 10.00% | 203.07 | 203.86 | 208.02 | 193.83 | 180.39 | 41.84 | 38.03 | 45.35 | 27.81 | 44.65 | -1.20 | -1.11 | -0.10 | 1.15 | ||
| NTAP | NETAPP INC | $120.31 | 1,388,000 | -3.14% | 119.47 | 121.69 | 115.37 | 109.67 | 106.66 | 52.42 | 36.75 | 32.21 | 23.22 | 17.75 | 0.79 | 1.41 | -0.61 | 1.12 | ||
| PHM | PULTEGROUP INC | $121.41 | 3,695,000 | 42.72% | 131.75 | 132.12 | 130.04 | 118.12 | 111.83 | 34.08 | 9.82 | 32.17 | 0.91 | 27.42 | -0.55 | 0.71 | -1.26 | 1.11 | ||
| HUBS | HUBSPOT INC | $452.99 | 816,000 | 7.79% | 466.92 | 488.44 | 476.99 | 522.81 | 593.72 | 40.69 | 30.47 | 31.93 | 25.39 | 24.98 | -10.46 | -5.02 | -5.44 | 1.73 | ||
| FWONA | LIBERTY MEDIA CORP | $95.33 | 70,000 | -43.55% | 96.08 | 94.39 | 91.55 | 91.31 | 87.31 | 53.92 | 64.57 | 78.10 | 34.11 | 62.51 | 1.53 | 1.39 | 0.14 | 0.80 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.34 | 34,151,000 | -3.97% | 16.95 | 17.24 | 17.08 | 16.73 | 16.14 | 31.13 | 3.49 | 6.68 | 1.97 | 4.89 | -0.20 | -0.07 | -0.14 | 1.11 | ||
| LI | LI AUTO INC | $23.61 | 6,446,000 | 139.01% | 24.85 | 25.27 | 24.64 | 26.53 | 25.92 | 40.44 | 8.99 | 12.72 | 8.16 | 10.71 | -0.14 | 0.02 | -0.17 | 1.10 | ||
| EQR | EQUITY RESIDENTIAL | $61.97 | 1,557,000 | 17.16% | 63.33 | 64.21 | 64.35 | 66.22 | 68.12 | 35.15 | 7.47 | 6.53 | 6.27 | 5.44 | -0.77 | -0.48 | -0.29 | 0.77 | ||
| NTRA | NATERA INC | $173.06 | 860,000 | -9.19% | 166.03 | 169.60 | 163.19 | 160.30 | 158.64 | 57.69 | 57.43 | 52.22 | 58.36 | 51.87 | 0.97 | 0.86 | 0.11 | 1.50 | ||
| TPR | TAPESTRY INC | $113.48 | 1,810,000 | 11.52% | 113.91 | 112.69 | 107.78 | 98.72 | 85.98 | 55.42 | 77.52 | 79.58 | 48.43 | 54.19 | 2.46 | 2.49 | -0.03 | 1.26 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,776.47 | 158,000 | 27.42% | 1,776.33 | 1,827.99 | 1,890.66 | 1,925.32 | 1,940.55 | 37.82 | 25.69 | 22.97 | 49.41 | 39.29 | -46.80 | -43.61 | -3.19 | 1.08 | ||
| STE | STERIS PLC | $239.42 | 371,000 | -6.31% | 243.20 | 245.75 | 243.76 | 240.35 | 230.46 | 41.49 | 29.43 | 31.29 | 10.92 | 9.85 | -1.10 | -0.12 | -0.98 | 0.77 | ||
| TROW | PRICE T ROWE GROUP INC | $106.01 | 1,333,000 | 12.49% | 103.90 | 104.29 | 105.73 | 101.93 | 101.49 | 55.11 | 76.60 | 74.99 | 100.00 | 96.61 | -0.21 | -0.55 | 0.34 | 1.37 | ||
| TER | TERADYNE INC | $145.19 | 2,040,000 | -21.57% | 141.64 | 132.28 | 120.63 | 104.47 | 102.81 | 69.41 | 76.52 | 80.71 | 28.99 | 52.27 | 7.89 | 7.30 | 0.59 | 1.79 | ||
| LH | LABCORP HOLDINGS INC | $277.78 | 479,000 | -16.70% | 279.58 | 278.40 | 274.61 | 264.75 | 251.78 | 50.77 | 30.82 | 26.53 | 23.37 | 17.10 | 1.06 | 1.68 | -0.62 | 0.62 | ||
| CIEN | CIENA CORP | $163.61 | 2,366,000 | 21.27% | 151.56 | 144.37 | 116.82 | 98.63 | 87.00 | 85.48 | 89.04 | 82.88 | 60.27 | 55.59 | 11.93 | 11.55 | 0.38 | 1.36 | ||
| WSM | WILLIAMS SONOMA INC | $189.29 | 1,271,000 | 29.43% | 194.53 | 196.62 | 198.14 | 182.52 | 181.10 | 41.11 | 10.33 | 21.64 | 8.82 | 24.36 | -1.38 | -0.22 | -1.16 | 1.32 | ||
| PBA | PEMBINA PIPELINE CORP | $39.64 | 1,193,000 | 25.98% | 40.48 | 40.11 | 38.44 | 37.87 | 37.74 | 49.57 | 35.27 | 53.22 | 13.73 | 30.88 | 0.61 | 0.70 | -0.09 | 0.61 | ||
| IONQ | IONQ INC | $77.50 | 25,016,000 | -38.67% | 70.90 | 68.95 | 52.29 | 46.93 | 39.28 | 67.56 | 73.89 | 81.49 | 38.50 | 44.43 | 6.98 | 6.72 | 0.27 | 2.54 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.04 | 9,873,000 | -24.54% | 19.81 | 19.34 | 18.36 | 17.63 | 17.47 | 60.70 | 78.01 | 77.02 | 87.71 | 87.18 | 0.47 | 0.43 | 0.04 | 0.90 | ||
| IOT | SAMSARA INC | $40.07 | 4,073,000 | -60.33% | 38.80 | 38.87 | 36.89 | 39.03 | 41.61 | 57.16 | 81.44 | 77.21 | 71.83 | 70.89 | 0.60 | 0.51 | 0.09 | 1.84 | ||
| ESLT | ELBIT SYSTEMS LTD | $504.90 | 63,600 | -56.44% | 510.40 | 503.16 | 484.79 | 457.90 | 399.88 | 52.91 | 73.45 | 82.19 | 51.00 | 73.50 | 9.33 | 8.92 | 0.41 | 0.44 | ||
| TU | TELUS CORP | $15.17 | 3,466,000 | -29.57% | 15.57 | 15.72 | 16.04 | 16.14 | 15.42 | 28.94 | 9.28 | 15.66 | 5.75 | 14.02 | -0.22 | -0.17 | -0.05 | 0.42 | ||
| RF | REGIONS FINANCIAL CORP | $25.31 | 24,115,000 | 19.68% | 26.05 | 26.46 | 26.27 | 24.82 | 23.60 | 32.91 | 2.99 | 5.44 | 0.78 | 2.60 | -0.25 | -0.07 | -0.18 | 1.13 | ||
| PODD | INSULET CORP | $320.38 | 567,000 | 21.94% | 312.57 | 322.00 | 322.12 | 313.49 | 291.10 | 49.38 | 59.21 | 52.93 | 59.83 | 46.45 | -3.97 | -3.23 | -0.74 | 1.14 | ||
| PPG | PPG INDUSTRIES INC | $99.60 | 1,651,000 | 8.69% | 103.22 | 105.62 | 108.09 | 110.70 | 111.48 | 26.18 | 3.15 | 5.76 | 0.00 | 8.33 | -2.24 | -1.78 | -0.46 | 1.00 | ||
| SW | SMURFIT WESTROCK PLC | $42.89 | 7,499,000 | 15.80% | 42.11 | 42.95 | 44.09 | 44.50 | 46.32 | 47.71 | 54.46 | 34.39 | 79.82 | 50.43 | -0.75 | -0.78 | 0.03 | 1.18 | ||
| FLEX | FLEX LTD | $59.63 | 3,436,000 | -6.35% | 57.86 | 57.83 | 54.45 | 50.90 | 44.23 | 63.15 | 80.31 | 64.27 | 51.87 | 35.67 | 1.04 | 1.09 | -0.05 | 1.41 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.85 | 7,661,000 | 21.53% | 53.07 | 52.81 | 50.91 | 47.54 | 44.90 | 46.52 | 11.19 | 35.29 | 0.00 | 18.31 | 0.46 | 0.71 | -0.26 | 1.21 | ||
| HUBB | HUBBELL INC | $418.89 | 461,000 | -12.85% | 421.34 | 428.23 | 431.40 | 418.85 | 398.37 | 42.27 | 23.11 | 14.50 | 25.69 | 12.77 | -4.73 | -3.18 | -1.55 | 1.00 | ||
| DOV | DOVER CORP | $162.30 | 831,000 | 29.84% | 165.94 | 168.23 | 174.06 | 178.48 | 181.45 | 28.79 | 7.15 | 13.26 | 10.92 | 23.94 | -3.18 | -3.00 | -0.18 | 1.01 | ||
| SATS | ECHOSTAR CORP | $76.50 | 1,988,000 | -3.45% | 76.38 | 74.45 | 56.12 | 40.51 | 32.96 | 65.09 | 54.62 | 59.36 | 10.29 | 8.58 | 5.00 | 6.24 | -1.24 | 1.05 | ||
| TPG | TPG INC | $58.18 | 1,928,000 | 61.07% | 57.76 | 60.08 | 60.23 | 56.26 | 55.50 | 45.02 | 22.91 | 24.40 | 27.56 | 27.90 | -0.79 | -0.49 | -0.29 | 1.50 | ||
| JBL | JABIL INC | $204.71 | 942,000 | 9.53% | 209.62 | 215.20 | 214.21 | 207.15 | 178.41 | 42.01 | 13.60 | 8.94 | 8.96 | 5.11 | -2.63 | -0.82 | -1.82 | 1.33 | ||
| BIIB | BIOGEN INC | $149.61 | 1,600,000 | 20.12% | 149.22 | 145.43 | 139.83 | 134.77 | 135.40 | 56.68 | 62.64 | 70.60 | 51.53 | 61.80 | 3.66 | 3.05 | 0.61 | 0.75 | ||
| TYL | TYLER TECHNOLOGIES INC | $506.46 | 446,000 | -37.62% | 508.98 | 520.97 | 550.76 | 561.74 | 571.56 | 41.22 | 35.55 | 22.30 | 59.77 | 36.93 | -13.77 | -13.22 | -0.54 | 1.07 | ||
| NVR | NVR INC | $7,619.24 | 25,200 | -1.56% | 7,973.36 | 8,044.78 | 8,080.10 | 7,728.23 | 7,613.13 | 34.46 | 11.04 | 19.29 | 0.00 | 24.37 | -80.53 | -31.61 | -48.92 | 0.88 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $198.05 | 758,000 | -1.56% | 202.85 | 201.01 | 194.05 | 208.00 | 209.91 | 45.87 | 39.90 | 44.95 | 2.41 | 3.03 | 1.31 | 1.91 | -0.60 | 0.59 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.65 | 2,253,000 | -25.10% | 66.71 | 65.31 | 64.81 | 66.79 | 65.77 | 55.81 | 64.42 | 77.09 | 47.86 | 68.55 | 0.91 | 0.61 | 0.30 | 0.64 | ||
| DVN | DEVON ENERGY CORP | $34.35 | 6,873,000 | -40.36% | 35.10 | 34.90 | 34.46 | 33.64 | 33.73 | 46.55 | 32.34 | 34.48 | 26.19 | 29.20 | 0.04 | 0.14 | -0.10 | 1.13 | ||
| XPEV | XPENG INC | $22.91 | 11,851,000 | 83.28% | 23.44 | 22.43 | 21.32 | 20.13 | 19.14 | 54.77 | 72.41 | 74.22 | 59.62 | 67.51 | 0.73 | 0.68 | 0.06 | 1.60 | ||
| STLD | STEEL DYNAMICS INC | $147.78 | 1,196,000 | 74.85% | 142.71 | 139.66 | 132.81 | 132.03 | 128.69 | 67.67 | 83.17 | 74.57 | 77.90 | 64.88 | 3.51 | 2.93 | 0.58 | 1.16 | ||
| DG | DOLLAR GENERAL CORP | $98.67 | 2,942,000 | -11.84% | 100.10 | 102.11 | 107.56 | 108.47 | 94.67 | 38.27 | 21.18 | 13.66 | 36.73 | 20.88 | -2.63 | -2.36 | -0.27 | 0.37 | ||
| DRI | DARDEN RESTAURANTS INC | $186.69 | 785,000 | -31.20% | 191.00 | 193.82 | 201.65 | 207.58 | 201.26 | 32.27 | 43.18 | 44.38 | 69.38 | 73.59 | -4.10 | -4.11 | 0.01 | 0.86 | ||
| PINS | PINTEREST INC | $31.87 | 8,850,000 | 37.27% | 32.19 | 33.75 | 35.43 | 35.17 | 33.32 | 32.75 | 10.43 | 10.49 | 19.40 | 11.54 | -1.19 | -1.03 | -0.16 | 1.62 | ||
| AER | AERCAP HOLDINGS NV | $121.49 | 1,214,000 | 1.76% | 123.02 | 122.14 | 119.00 | 116.75 | 108.23 | 49.05 | 46.19 | 63.29 | 13.58 | 44.36 | 0.87 | 1.11 | -0.24 | 1.17 | ||
| BCE | BCE INC | $23.44 | 2,813,000 | -11.96% | 23.30 | 23.33 | 24.10 | 23.41 | 23.16 | 46.68 | 68.18 | 58.03 | 88.97 | 83.64 | -0.23 | -0.28 | 0.05 | 0.33 | ||
| TOST | TOAST INC | $36.86 | 5,474,000 | -8.23% | 36.69 | 38.08 | 41.44 | 42.78 | 39.90 | 37.28 | 26.66 | 25.73 | 68.99 | 58.34 | -1.43 | -1.55 | 0.12 | 1.95 | ||
| TECK | TECK RESOURCES LTD | $43.88 | 8,848,000 | -6.44% | 43.25 | 41.61 | 36.80 | 37.31 | 38.22 | 68.01 | 76.45 | 74.00 | 42.98 | 43.76 | 1.83 | 1.87 | -0.04 | 1.20 | ||
| CHD | CHURCH & DWIGHT CO INC | $87.62 | 1,256,000 | -22.52% | 88.02 | 88.84 | 91.51 | 94.41 | 99.48 | 41.44 | 55.82 | 54.35 | 79.94 | 88.66 | -1.13 | -1.37 | 0.25 | 0.22 | ||
| CG | CARLYLE GROUP INC | $59.10 | 2,881,000 | 0.24% | 62.22 | 64.51 | 63.84 | 57.86 | 52.15 | 35.26 | 6.99 | 16.47 | 7.41 | 17.03 | -0.99 | -0.30 | -0.69 | 1.63 | ||
| L | LOEWS CORP | $102.24 | 607,000 | 46.27% | 101.45 | 99.45 | 96.91 | 93.45 | 89.64 | 68.13 | 91.36 | 93.14 | 86.99 | 95.66 | 1.75 | 1.50 | 0.26 | 0.71 | ||
| GPN | GLOBAL PAYMENTS INC | $87.18 | 1,665,000 | 22.07% | 86.42 | 86.05 | 85.60 | 82.36 | 89.85 | 52.84 | 83.05 | 84.05 | 89.84 | 92.69 | 0.49 | 0.27 | 0.22 | 1.21 | ||
| NMR | NOMURA HOLDINGS INC | $7.15 | 465,000 | -13.08% | 7.24 | 7.37 | 7.25 | 6.78 | 6.42 | 44.32 | 18.87 | 26.51 | 18.97 | 22.99 | -0.03 | 0.01 | -0.04 | 0.80 | ||
| BEKE | KE HOLDINGS INC | $18.36 | 4,446,000 | -6.00% | 18.98 | 19.32 | 18.74 | 18.69 | 19.21 | 42.69 | 7.91 | 8.39 | 2.60 | 4.64 | -0.12 | 0.04 | -0.17 | 1.03 | ||
| RPRX | ROYALTY PHARMA PLC | $36.14 | 1,773,000 | -8.51% | 35.88 | 35.81 | 36.22 | 35.59 | 33.52 | 52.03 | 70.37 | 70.53 | 73.40 | 73.69 | 0.00 | -0.07 | 0.07 | 0.52 | ||
| TPL | TEXAS PACIFIC LAND CORP | $909.79 | 124,000 | 2.48% | 947.79 | 932.22 | 918.86 | 1,003.44 | 1,156.91 | 45.27 | 65.54 | 76.95 | 60.83 | 76.95 | 6.28 | 5.79 | 0.49 | 1.05 | ||
| CW | CURTISS WRIGHT CORP | $554.83 | 220,000 | -9.84% | 542.32 | 527.68 | 504.11 | 485.60 | 412.89 | 66.24 | 84.35 | 85.05 | 56.03 | 64.54 | 14.93 | 12.71 | 2.21 | 0.93 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.69 | 1,291,000 | 6.52% | 87.47 | 88.06 | 87.83 | 84.83 | 82.61 | 33.94 | 17.33 | 24.69 | 8.49 | 14.38 | -0.40 | -0.03 | -0.37 | 0.96 | ||
| CPAY | CORPAY INC | $290.85 | 325,000 | 14.44% | 290.31 | 296.29 | 308.80 | 320.21 | 333.59 | 38.58 | 27.91 | 21.58 | 73.77 | 51.26 | -6.50 | -6.81 | 0.31 | 1.20 | ||
| CASY | CASEYS GENERAL STORES INC | $552.24 | 349,000 | 39.60% | 558.14 | 554.31 | 529.47 | 511.44 | 466.83 | 54.92 | 55.45 | 62.35 | 0.00 | 9.30 | 8.13 | 9.75 | -1.62 | 0.62 | ||
| ON | ON SEMICONDUCTOR CORP | $49.97 | 5,331,000 | -39.55% | 49.50 | 49.81 | 49.82 | 51.35 | 49.44 | 50.37 | 38.22 | 35.72 | 51.27 | 46.10 | -0.16 | -0.24 | 0.09 | 1.95 | ||
| GMAB | GENMAB A | $31.85 | 2,712,000 | 72.85% | 31.71 | 30.06 | 26.60 | 24.09 | 22.32 | 66.75 | 77.39 | 85.42 | 26.21 | 51.18 | 1.75 | 1.65 | 0.10 | 0.73 | ||
| EIX | EDISON INTERNATIONAL | $53.07 | 3,066,000 | -46.57% | 54.66 | 54.97 | 55.02 | 53.68 | 56.20 | 40.67 | 23.05 | 32.34 | 0.00 | 12.80 | -0.29 | -0.03 | -0.26 | 0.61 | ||
| OKLO | OKLO INC | $138.13 | 17,273,000 | 8.83% | 125.63 | 119.97 | 92.21 | 74.85 | 52.53 | 67.16 | 73.31 | 75.11 | 27.00 | 27.83 | 13.25 | 12.75 | 0.51 | 0.90 | ||
| TLN | TALEN ENERGY CORP | $444.50 | 503,000 | -12.37% | 430.87 | 422.68 | 396.07 | 338.64 | 276.53 | 70.33 | 78.48 | 70.64 | 53.48 | 47.16 | 14.36 | 13.84 | 0.52 | 1.66 | ||
| DGX | QUEST DIAGNOSTICS INC | $181.44 | 539,000 | -27.65% | 183.34 | 183.51 | 180.66 | 177.33 | 171.57 | 48.15 | 28.49 | 22.14 | 24.24 | 16.45 | 0.08 | 0.87 | -0.80 | 0.38 | ||
| BE | BLOOM ENERGY CORP | $86.65 | 8,222,000 | 3.62% | 84.42 | 79.94 | 60.25 | 41.93 | 31.93 | 65.04 | 73.98 | 75.61 | 27.94 | 30.78 | 8.11 | 8.40 | -0.29 | 2.04 | ||
| GIB | CGI INC | $90.58 | 234,000 | 23.16% | 90.14 | 91.17 | 93.82 | 99.32 | 103.55 | 43.34 | 51.49 | 52.34 | 81.29 | 84.48 | -1.15 | -1.40 | 0.25 | 0.77 | ||
| NI | NISOURCE INC | $42.94 | 4,575,000 | 62.58% | 43.37 | 42.09 | 42.03 | 40.99 | 39.77 | 54.65 | 76.17 | 84.27 | 57.77 | 78.64 | 0.63 | 0.47 | 0.16 | 0.47 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $122.35 | 111,000 | -0.89% | 122.96 | 121.01 | 120.81 | 118.83 | 119.13 | 52.22 | 79.33 | 84.95 | 75.21 | 85.78 | 0.76 | 0.49 | 0.27 | 1.01 | ||
| UTHR | UNITED THERAPEUTICS CORP | $445.38 | 574,000 | 6.10% | 441.53 | 428.27 | 368.75 | 334.24 | 331.36 | 65.21 | 81.42 | 89.31 | 43.57 | 57.27 | 22.64 | 24.05 | -1.42 | 0.43 | ||
| SBAC | SBA COMMUNICATIONS CORP | $187.49 | 819,000 | -14.60% | 191.15 | 194.68 | 205.72 | 218.61 | 216.81 | 28.03 | 8.45 | 9.58 | 0.00 | 1.70 | -4.84 | -4.79 | -0.05 | 0.59 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $236.53 | 561,000 | 15.91% | 231.05 | 237.86 | 228.88 | 229.45 | 211.83 | 53.21 | 31.41 | 22.14 | 31.61 | 19.54 | -0.61 | 0.54 | -1.15 | 1.08 | ||
| HAL | HALLIBURTON CO | $23.40 | 8,170,000 | -18.54% | 24.43 | 23.69 | 22.51 | 21.91 | 23.25 | 48.95 | 50.72 | 58.17 | 10.69 | 24.10 | 0.49 | 0.61 | -0.12 | 1.04 | ||
| KEY | KEYCORP | $18.18 | 32,345,000 | 22.03% | 18.53 | 18.69 | 18.56 | 17.83 | 17.07 | 38.43 | 11.39 | 17.92 | 5.62 | 9.94 | -0.12 | -0.03 | -0.09 | 1.26 | ||
| CDW | CDW CORP | $151.79 | 1,151,000 | -3.44% | 158.49 | 160.80 | 164.02 | 171.42 | 173.18 | 34.59 | 10.84 | 10.78 | 12.73 | 19.52 | -2.94 | -2.26 | -0.68 | 1.10 | ||
| AVAV | AEROVIRONMENT INC | $398.29 | 1,025,000 | -37.23% | 359.86 | 319.13 | 275.23 | 248.67 | 200.27 | 84.03 | 93.32 | 95.70 | 89.56 | 96.52 | 37.92 | 28.26 | 9.65 | 1.06 | ||
| LULU | LULULEMON ATHLETICA INC | $173.48 | 4,217,000 | -14.60% | 176.03 | 172.17 | 184.77 | 220.93 | 279.14 | 43.77 | 53.11 | 56.98 | 48.54 | 59.92 | -2.94 | -4.15 | 1.20 | 1.27 | ||
| WAT | WATERS CORP | $330.45 | 744,000 | 23.18% | 315.51 | 307.29 | 298.78 | 317.13 | 343.69 | 64.38 | 83.80 | 82.69 | 81.12 | 84.26 | 7.47 | 4.31 | 3.16 | 0.96 | ||
| FFIV | F5 INC | $342.35 | 354,000 | -49.79% | 329.49 | 327.60 | 321.80 | 307.56 | 290.22 | 69.45 | 88.52 | 76.35 | 91.64 | 73.97 | 4.46 | 3.17 | 1.29 | 1.08 | ||
| GFS | GLOBALFOUNDRIES INC | $35.33 | 2,659,000 | -12.01% | 35.66 | 34.16 | 33.73 | 36.25 | 37.55 | 54.57 | 51.12 | 54.03 | 38.08 | 46.53 | 0.56 | 0.37 | 0.19 | 1.69 | ||
| RL | RALPH LAUREN CORP | $322.93 | 298,000 | -24.94% | 319.36 | 315.25 | 305.08 | 292.63 | 265.80 | 58.82 | 89.91 | 89.70 | 87.51 | 93.08 | 5.46 | 4.63 | 0.82 | 1.28 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.20 | 1,442,000 | -15.13% | 35.30 | 35.34 | 35.12 | 32.42 | 29.92 | 59.17 | 91.94 | 76.05 | 92.99 | 71.98 | 0.12 | 0.07 | 0.05 | 0.42 | ||
| VIV | TELEFONICA BRASIL SA | $11.99 | 585,000 | -43.42% | 12.37 | 12.47 | 12.33 | 11.56 | 10.16 | 39.17 | 9.66 | 15.58 | 5.41 | 8.31 | -0.05 | 0.04 | -0.08 | 0.44 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $97.37 | 810,000 | -26.43% | 98.75 | 99.44 | 100.95 | 97.15 | 100.97 | 40.15 | 29.27 | 37.13 | 43.91 | 56.69 | -0.91 | -0.77 | -0.14 | 0.69 | ||
| RBA | RB GLOBAL INC | $103.74 | 1,107,000 | 55.70% | 106.98 | 111.17 | 113.18 | 109.94 | 103.19 | 26.04 | 3.46 | 5.87 | 0.04 | 4.56 | -2.51 | -1.77 | -0.74 | 0.74 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.69 | 1,194,000 | -19.81% | 9.79 | 9.52 | 8.57 | 7.91 | 7.30 | 62.46 | 61.13 | 68.49 | 5.61 | 13.11 | 0.37 | 0.41 | -0.05 | 0.58 | ||
| GDDY | GODADDY INC | $133.80 | 1,288,000 | 10.75% | 136.26 | 140.40 | 144.36 | 160.22 | 174.04 | 35.35 | 20.71 | 24.97 | 37.56 | 41.20 | -3.54 | -3.17 | -0.37 | 0.99 | ||
| COHR | COHERENT CORP | $122.35 | 3,573,000 | 50.32% | 113.11 | 110.12 | 103.30 | 95.38 | 86.52 | 71.25 | 85.11 | 79.24 | 71.34 | 60.80 | 4.59 | 3.75 | 0.84 | 1.91 | ||
| PKG | PACKAGING CORP OF AMERICA | $211.39 | 624,000 | 4.70% | 214.33 | 213.70 | 208.49 | 202.45 | 204.03 | 47.56 | 22.81 | 26.73 | 15.98 | 11.54 | 0.68 | 1.45 | -0.77 | 0.73 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $263.58 | 487,000 | -16.75% | 266.69 | 261.01 | 251.71 | 237.27 | 247.72 | 54.62 | 58.81 | 64.34 | 41.03 | 53.70 | 4.88 | 4.93 | -0.05 | 0.90 | ||
| SNDK | SANDISK CORP | $129.68 | 3,558,000 | -48.72% | 120.02 | 108.32 | 73.95 | 58.25 | N/A | 75.30 | 78.06 | 73.59 | 21.59 | 22.82 | 15.87 | 15.14 | 0.73 | 2.18 | ||
| TRMB | TRIMBLE INC | $79.19 | 932,000 | -7.08% | 80.50 | 80.79 | 81.47 | 78.78 | 73.79 | 44.04 | 28.67 | 36.15 | 14.69 | 24.30 | -0.35 | -0.20 | -0.15 | 1.41 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.48 | 4,252,000 | -38.39% | 7.43 | 7.27 | 6.97 | 7.34 | 6.97 | 60.81 | 65.69 | 62.01 | 27.17 | 22.75 | 0.13 | 0.13 | 0.00 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.