| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $217.47 | 452,000 | -12.23% | 221.58 | 220.57 | 222.27 | 221.34 | 207.26 | 45.06 | 25.69 | 27.38 | 21.47 | 23.15 | -0.91 | -0.43 | -0.48 | 0.61 | ||
| TROW | PRICE T ROWE GROUP INC | $106.41 | 2,356,000 | 18.04% | 101.70 | 98.69 | 96.14 | 94.45 | 104.39 | 71.59 | 82.13 | 77.40 | 62.05 | 57.24 | 2.50 | 1.93 | 0.56 | 1.35 | ||
| FE | FIRSTENERGY CORP | $40.55 | 3,284,000 | -18.75% | 40.24 | 40.15 | 40.96 | 40.71 | 40.97 | 52.63 | 72.69 | 74.15 | 85.54 | 85.13 | -0.09 | -0.19 | 0.11 | 0.37 | ||
| WDC | WESTERN DIGITAL CORP | $67.02 | 5,653,000 | 18.26% | 65.92 | 64.15 | 56.61 | 48.92 | 57.64 | 74.01 | 81.39 | 86.42 | 22.41 | 32.53 | 3.06 | 3.27 | -0.21 | 1.46 | ||
| HUBB | HUBBELL INC | $437.23 | 522,000 | 20.00% | 418.51 | 411.11 | 395.16 | 370.56 | 403.26 | 74.38 | 77.05 | 71.04 | 50.81 | 38.89 | 9.06 | 8.21 | 0.86 | 0.99 | ||
| CINF | CINCINNATI FINANCIAL CORP | $149.03 | 579,000 | 20.88% | 147.47 | 146.99 | 147.79 | 143.91 | 143.55 | 54.46 | 60.20 | 61.46 | 52.28 | 57.98 | 0.28 | 0.17 | 0.12 | 0.77 | ||
| HPQ | HP INC | $24.75 | 6,758,000 | 14.17% | 25.26 | 24.96 | 25.88 | 26.58 | 30.77 | 45.08 | 20.71 | 26.65 | 7.11 | 13.79 | -0.15 | -0.13 | -0.02 | 1.15 | ||
| FWONA | LIBERTY MEDIA CORP | $93.10 | 62,000 | -2.52% | 92.33 | 93.02 | 90.01 | 84.81 | 82.86 | 55.85 | 24.54 | 25.30 | 13.33 | 12.09 | 0.76 | 1.10 | -0.34 | 0.79 | ||
| EXPE | EXPEDIA GROUP INC | $182.08 | 1,324,000 | 15.23% | 179.75 | 173.84 | 169.76 | 168.39 | 172.27 | 61.71 | 69.44 | 74.49 | 53.60 | 67.73 | 3.76 | 3.19 | 0.57 | 1.38 | ||
| TPL | TEXAS PACIFIC LAND CORP | $992.22 | 128,000 | -34.36% | 1,030.09 | 1,046.95 | 1,157.99 | 1,233.09 | 1,244.95 | 31.07 | 17.00 | 17.77 | 11.29 | 27.24 | -38.71 | -38.09 | -0.63 | 1.04 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.57 | 3,342,000 | 54.29% | 67.92 | 67.05 | 68.54 | 66.88 | 67.04 | 60.37 | 77.21 | 67.98 | 77.76 | 68.58 | 0.05 | -0.18 | 0.23 | 0.63 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.61 | 843,000 | -16.86% | 24.21 | 23.89 | 23.65 | 24.43 | 26.00 | 59.54 | 67.13 | 57.96 | 43.47 | 28.94 | 0.24 | 0.19 | 0.05 | 0.91 | ||
| GIB | CGI INC | $100.42 | 306,000 | 63.64% | 102.24 | 103.67 | 105.98 | 104.61 | 108.85 | 35.09 | 6.75 | 6.32 | 14.63 | 11.66 | -1.59 | -1.19 | -0.40 | 0.78 | ||
| DLTR | DOLLAR TREE INC | $108.15 | 3,480,000 | 29.71% | 106.30 | 102.98 | 95.50 | 84.17 | 77.23 | 67.93 | 78.83 | 82.14 | 41.22 | 54.78 | 3.79 | 3.74 | 0.06 | 0.70 | ||
| ZM | ZOOM COMMUNICATIONS INC | $74.60 | 5,511,000 | 69.10% | 75.76 | 76.59 | 79.00 | 76.64 | 78.29 | 38.08 | 22.62 | 21.66 | 35.83 | 32.60 | -1.10 | -0.86 | -0.24 | 1.28 | ||
| GFS | GLOBALFOUNDRIES INC | $40.45 | 1,493,000 | 39.53% | 40.50 | 39.48 | 38.35 | 37.33 | 39.60 | 57.46 | 52.92 | 55.72 | 26.83 | 32.81 | 0.77 | 0.77 | 0.00 | 1.68 | ||
| AFRM | AFFIRM HOLDINGS INC | $69.47 | 7,516,000 | 51.50% | 67.74 | 66.74 | 59.26 | 53.97 | 56.11 | 61.49 | 50.32 | 38.42 | 31.68 | 18.08 | 2.34 | 2.87 | -0.53 | 3.14 | ||
| BCE | BCE INC | $24.09 | 2,579,000 | -18.36% | 23.82 | 22.94 | 22.33 | 22.53 | 24.80 | 66.39 | 90.26 | 91.00 | 87.48 | 87.45 | 0.57 | 0.45 | 0.13 | 0.35 | ||
| STE | STERIS PLC | $224.59 | 1,076,000 | 94.58% | 230.03 | 234.38 | 237.95 | 230.70 | 224.68 | 31.43 | 13.58 | 13.98 | 19.54 | 15.22 | -3.34 | -2.11 | -1.23 | 0.76 | ||
| RF | REGIONS FINANCIAL CORP | $24.51 | 10,247,000 | -8.25% | 24.55 | 23.85 | 22.57 | 21.81 | 23.16 | 64.36 | 60.88 | 68.02 | 10.26 | 23.25 | 0.63 | 0.69 | -0.06 | 1.12 | ||
| ULTA | ULTA BEAUTY INC | $490.07 | 572,000 | -6.84% | 479.41 | 473.43 | 449.35 | 406.03 | 399.18 | 67.25 | 66.14 | 59.47 | 57.99 | 50.03 | 9.26 | 9.70 | -0.44 | 0.96 | ||
| BEKE | KE HOLDINGS INC | $18.86 | 6,532,000 | 67.96% | 18.55 | 18.33 | 18.72 | 19.92 | 19.81 | 53.23 | 68.14 | 68.90 | 63.30 | 64.61 | 0.03 | -0.09 | 0.12 | 1.03 | ||
| PHM | PULTEGROUP INC | $109.28 | 2,120,000 | -7.87% | 110.90 | 108.01 | 104.05 | 102.90 | 113.27 | 54.07 | 44.43 | 55.70 | 8.78 | 26.58 | 2.22 | 2.40 | -0.18 | 1.11 | ||
| DKNG | DRAFTKINGS INC | $43.94 | 8,891,000 | 46.11% | 42.89 | 42.37 | 38.60 | 37.62 | 39.10 | 63.49 | 76.48 | 74.94 | 42.99 | 41.95 | 1.54 | 1.57 | -0.02 | 1.82 | ||
| NVR | NVR INC | $7,438.25 | 14,100 | -22.10% | 7,544.70 | 7,443.63 | 7,286.63 | 7,244.13 | 7,969.67 | 50.94 | 29.97 | 42.61 | 12.15 | 19.87 | 65.50 | 90.92 | -25.41 | 0.90 | ||
| IOT | SAMSARA INC | $38.15 | 2,475,000 | -19.01% | 38.25 | 38.76 | 42.30 | 41.03 | 45.30 | 40.99 | 28.40 | 22.13 | 49.55 | 30.93 | -1.11 | -1.18 | 0.07 | 1.84 | ||
| LII | LENNOX INTERNATIONAL INC | $611.85 | 206,000 | -55.22% | 605.59 | 587.92 | 576.72 | 571.50 | 597.40 | 62.48 | 71.39 | 75.78 | 39.35 | 56.72 | 12.47 | 10.90 | 1.58 | 1.06 | ||
| CG | CARLYLE GROUP INC | $60.11 | 2,974,000 | -23.09% | 57.51 | 53.75 | 48.73 | 45.19 | 48.30 | 78.71 | 90.99 | 91.78 | 47.84 | 63.02 | 3.31 | 2.96 | 0.35 | 1.59 | ||
| AS | AMER SPORTS INC | $39.15 | 2,118,000 | -4.64% | 38.66 | 38.16 | 36.01 | 31.04 | 27.94 | 60.98 | 74.30 | 70.89 | 43.91 | 40.26 | 0.91 | 0.99 | -0.08 | 1.47 | ||
| GRAB | GRAB HOLDINGS LTD | $5.25 | 50,947,000 | 28.77% | 5.00 | 4.87 | 4.90 | 4.68 | 4.64 | 63.00 | 86.32 | 80.14 | 96.76 | 91.21 | 0.08 | 0.05 | 0.04 | 1.15 | ||
| PBA | PEMBINA PIPELINE CORP | $37.19 | 974,000 | -1.42% | 36.91 | 37.06 | 37.47 | 37.88 | 38.63 | 49.72 | 56.42 | 54.68 | 78.37 | 74.00 | -0.13 | -0.18 | 0.04 | 0.64 | ||
| NTAP | NETAPP INC | $107.25 | 2,578,000 | 81.17% | 105.73 | 105.48 | 102.30 | 96.81 | 109.25 | 60.01 | 42.30 | 34.36 | 27.41 | 10.75 | 1.00 | 1.38 | -0.38 | 1.11 | ||
| GFI | GOLD FIELDS LTD | $23.98 | 2,595,000 | -9.55% | 24.09 | 24.02 | 23.46 | 22.39 | 19.08 | 50.30 | 68.73 | 71.48 | 55.57 | 60.48 | 0.09 | 0.14 | -0.04 | 0.51 | ||
| BAP | CREDICORP LTD | $225.57 | 341,000 | 0.89% | 223.86 | 222.27 | 214.55 | 201.07 | 193.62 | 62.20 | 49.47 | 45.05 | 19.88 | 7.85 | 2.55 | 3.28 | -0.73 | 0.73 | ||
| TPR | TAPESTRY INC | $102.16 | 3,382,000 | 0.86% | 97.22 | 91.69 | 84.69 | 78.19 | 69.85 | 79.89 | 96.38 | 97.14 | 90.44 | 94.79 | 5.31 | 4.33 | 0.98 | 1.21 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $48.82 | 12,118,000 | 87.01% | 47.56 | 45.68 | 42.59 | 41.05 | 42.99 | 72.03 | 79.25 | 82.44 | 19.33 | 28.75 | 1.72 | 1.69 | 0.03 | 1.19 | ||
| DVN | DEVON ENERGY CORP | $32.78 | 5,329,000 | -53.69% | 33.32 | 33.07 | 32.71 | 32.98 | 34.96 | 48.73 | 20.65 | 29.58 | 12.92 | 20.80 | 0.02 | 0.18 | -0.16 | 1.15 | ||
| CNH | CNH INDUSTRIAL NV | $12.97 | 24,371,000 | -18.01% | 13.42 | 13.20 | 13.01 | 12.58 | 12.15 | 46.52 | 22.04 | 34.28 | 5.34 | 16.43 | 0.10 | 0.17 | -0.07 | 1.09 | ||
| TPG | TPG INC | $56.69 | 2,487,000 | -26.00% | 54.94 | 53.48 | 51.06 | 49.47 | 57.23 | 66.66 | 76.58 | 77.72 | 44.72 | 49.38 | 1.57 | 1.38 | 0.20 | 1.49 | ||
| LDOS | LEIDOS HOLDINGS INC | $162.71 | 350,000 | -47.45% | 162.60 | 158.62 | 154.34 | 146.01 | 152.31 | 62.90 | 65.29 | 69.95 | 11.58 | 23.73 | 3.15 | 3.23 | -0.08 | 0.53 | ||
| WSM | WILLIAMS SONOMA INC | $170.20 | 1,346,000 | 24.06% | 170.60 | 166.59 | 164.22 | 163.84 | 169.21 | 55.39 | 39.15 | 48.02 | 16.33 | 25.68 | 2.30 | 2.54 | -0.25 | 1.29 | ||
| FUTU | FUTU HOLDINGS LTD | $150.06 | 3,165,000 | 30.35% | 139.78 | 129.93 | 117.39 | 108.46 | 101.47 | 72.07 | 85.60 | 86.29 | 66.80 | 72.72 | 9.45 | 7.70 | 1.75 | 1.50 | ||
| LUV | SOUTHWEST AIRLINES CO | $36.47 | 15,292,000 | 75.69% | 35.96 | 34.04 | 32.93 | 31.20 | 31.48 | 64.08 | 86.50 | 90.74 | 71.63 | 83.90 | 1.38 | 1.05 | 0.32 | 1.06 | ||
| LH | LABCORP HOLDINGS INC | $247.24 | 645,000 | 6.61% | 252.82 | 256.90 | 253.17 | 244.61 | 239.19 | 38.87 | 8.49 | 8.18 | 4.48 | 2.03 | -1.76 | 0.35 | -2.11 | 0.62 | ||
| AER | AERCAP HOLDINGS NV | $113.80 | 1,437,000 | 48.30% | 114.90 | 115.28 | 114.30 | 107.21 | 101.75 | 45.48 | 18.45 | 23.62 | 9.20 | 16.69 | 0.12 | 0.48 | -0.36 | 1.18 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.26 | 1,129,000 | 21.92% | 83.11 | 82.25 | 80.78 | 80.63 | 78.87 | 56.81 | 56.30 | 60.45 | 26.81 | 31.04 | 0.71 | 0.79 | -0.08 | 0.97 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $27.63 | 3,056,000 | -50.23% | 25.14 | 23.09 | 22.82 | 22.15 | 20.98 | 64.11 | 83.81 | 81.35 | 81.16 | 78.03 | 1.32 | 0.71 | 0.61 | 0.67 | ||
| RBA | RB GLOBAL INC | $110.35 | 760,000 | -31.10% | 107.47 | 106.36 | 106.05 | 102.31 | 96.27 | 65.33 | 75.33 | 74.82 | 71.69 | 76.88 | 1.07 | 0.65 | 0.42 | 0.75 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.30 | 1,893,000 | -3.22% | 63.24 | 61.06 | 59.21 | 62.92 | 72.29 | 57.85 | 58.89 | 61.20 | 46.16 | 51.37 | 1.28 | 1.18 | 0.10 | 0.95 | ||
| GPN | GLOBAL PAYMENTS INC | $83.04 | 2,140,000 | -46.46% | 80.61 | 79.64 | 78.78 | 84.44 | 96.79 | 59.78 | 60.71 | 45.28 | 58.87 | 35.10 | 0.79 | 0.58 | 0.21 | 1.20 | ||
| KEY | KEYCORP | $18.37 | 27,656,000 | 11.74% | 18.31 | 17.66 | 16.66 | 16.00 | 16.90 | 66.89 | 66.31 | 70.00 | 13.12 | 24.28 | 0.54 | 0.57 | -0.03 | 1.23 | ||
| DOW | DOW INC | $28.46 | 7,610,000 | -13.10% | 28.75 | 28.11 | 28.81 | 31.05 | 37.74 | 49.27 | 40.08 | 42.50 | 49.55 | 51.79 | -0.06 | -0.11 | 0.05 | 0.95 | ||
| NTNX | NUTANIX INC | $74.84 | 2,642,000 | 67.85% | 74.76 | 74.63 | 76.21 | 72.23 | 69.07 | 50.45 | 42.26 | 31.58 | 44.57 | 28.44 | -0.29 | -0.16 | -0.13 | 1.35 | ||
| PODD | INSULET CORP | $283.45 | 582,000 | 50.39% | 293.62 | 300.23 | 306.72 | 282.62 | 271.26 | 31.93 | 3.00 | 4.75 | 3.63 | 6.89 | -4.78 | -2.65 | -2.12 | 1.15 | ||
| RPRX | ROYALTY PHARMA PLC | $35.47 | 2,302,000 | -38.65% | 35.91 | 35.78 | 34.33 | 33.44 | 30.70 | 51.44 | 45.21 | 62.47 | 21.34 | 30.49 | 0.44 | 0.57 | -0.12 | 0.53 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $91.07 | 248,000 | 36.26% | 91.68 | 93.20 | 94.31 | 92.87 | 87.07 | 43.78 | 18.75 | 15.51 | 15.57 | 6.20 | -1.52 | -0.97 | -0.55 | 0.52 | ||
| FLEX | FLEX LTD | $53.18 | 3,332,000 | 4.81% | 51.88 | 50.17 | 45.24 | 39.61 | 39.10 | 76.96 | 85.83 | 85.91 | 27.64 | 27.46 | 2.27 | 2.36 | -0.09 | 1.40 | ||
| INVH | INVITATION HOMES INC | $32.26 | 2,186,000 | -35.04% | 32.28 | 32.74 | 33.34 | 33.46 | 33.08 | 40.25 | 24.93 | 18.12 | 59.07 | 32.85 | -0.35 | -0.33 | -0.03 | 0.74 | ||
| EIX | EDISON INTERNATIONAL | $51.33 | 3,601,000 | -13.04% | 51.04 | 51.07 | 53.17 | 54.77 | 64.93 | 48.47 | 41.73 | 40.09 | 31.24 | 27.61 | -0.46 | -0.61 | 0.15 | 0.59 | ||
| NTRA | NATERA INC | $143.38 | 1,347,000 | -12.48% | 156.43 | 162.04 | 160.23 | 153.98 | 153.84 | 28.63 | 4.22 | 9.07 | 0.00 | 2.37 | -3.32 | -0.92 | -2.40 | 1.49 | ||
| TRMB | TRIMBLE INC | $82.02 | 1,518,000 | 10.24% | 79.96 | 77.23 | 73.44 | 69.20 | 69.54 | 76.82 | 86.34 | 82.68 | 40.10 | 45.43 | 2.46 | 2.28 | 0.18 | 1.40 | ||
| STLD | STEEL DYNAMICS INC | $131.15 | 1,515,000 | 17.53% | 133.20 | 131.35 | 131.74 | 128.19 | 129.37 | 48.99 | 22.04 | 32.02 | 12.43 | 20.36 | 0.17 | 0.60 | -0.43 | 1.15 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.30 | 2,336,000 | -8.43% | 34.87 | 34.50 | 33.23 | 31.89 | 31.61 | 60.05 | 48.11 | 52.48 | 16.82 | 14.48 | 0.55 | 0.64 | -0.08 | 1.27 | ||
| FIX | COMFORT SYSTEMS USA INC | $550.50 | 326,000 | 7.59% | 539.73 | 527.95 | 496.67 | 424.36 | 432.69 | 67.44 | 84.75 | 83.08 | 40.94 | 36.67 | 15.62 | 16.13 | -0.51 | 1.31 | ||
| USFD | US FOODS HOLDING CORP | $83.77 | 2,354,000 | -36.62% | 80.63 | 78.66 | 76.95 | 71.17 | 69.03 | 76.52 | 89.92 | 89.57 | 86.31 | 87.28 | 1.81 | 1.36 | 0.45 | 1.11 | ||
| L | LOEWS CORP | $92.18 | 827,000 | 2.22% | 91.21 | 90.75 | 89.42 | 87.95 | 85.51 | 58.38 | 51.49 | 48.87 | 28.92 | 24.38 | 0.60 | 0.65 | -0.05 | 0.71 | ||
| TWLO | TWILIO INC | $126.41 | 2,584,000 | -42.37% | 120.91 | 120.19 | 117.15 | 108.06 | 105.62 | 59.32 | 79.95 | 64.57 | 66.62 | 53.38 | 1.78 | 1.53 | 0.25 | 1.60 | ||
| MKC | MCCORMICK & CO INC | $71.72 | 2,041,000 | 10.92% | 72.39 | 73.84 | 73.92 | 76.47 | 77.09 | 41.50 | 8.89 | 8.93 | 11.83 | 5.42 | -0.81 | -0.43 | -0.38 | 0.42 | ||
| TSN | TYSON FOODS INC | $53.98 | 2,885,000 | -7.12% | 54.74 | 55.12 | 55.41 | 58.12 | 58.67 | 41.94 | 14.84 | 12.85 | 19.02 | 9.88 | -0.55 | -0.34 | -0.21 | 0.42 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $75.03 | 1,120,000 | 5.07% | 75.42 | 74.95 | 75.88 | 76.62 | 83.81 | 48.19 | 27.09 | 29.73 | 28.14 | 28.65 | -0.30 | -0.24 | -0.06 | 0.88 | ||
| ESLT | ELBIT SYSTEMS LTD | $429.99 | 132,000 | 51.72% | 445.59 | 440.57 | 422.02 | 398.79 | 326.52 | 46.77 | 41.68 | 60.42 | 7.82 | 32.16 | 5.55 | 7.71 | -2.17 | 0.45 | ||
| CASY | CASEYS GENERAL STORES INC | $515.67 | 250,000 | 12.11% | 519.26 | 513.38 | 480.04 | 453.60 | 429.58 | 58.50 | 63.80 | 69.57 | 0.16 | 5.14 | 10.80 | 12.83 | -2.03 | 0.61 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $116.31 | 292,000 | 64.97% | 119.35 | 116.98 | 117.20 | 114.27 | 118.65 | 47.24 | 37.94 | 53.83 | 8.70 | 30.94 | 0.91 | 1.04 | -0.14 | 0.99 | ||
| WSO | WATSCO INC | $472.42 | 242,000 | -5.47% | 468.36 | 451.89 | 454.89 | 474.77 | 486.66 | 63.79 | 84.05 | 84.67 | 80.65 | 83.24 | 7.31 | 4.22 | 3.09 | 0.94 | ||
| CYBR | CYBERARK SOFTWARE LTD | $383.48 | 449,000 | -28.73% | 386.52 | 390.92 | 382.52 | 362.64 | 344.16 | 48.12 | 21.93 | 17.16 | 12.50 | 6.88 | -1.49 | 1.39 | -2.88 | 1.28 | ||
| KGC | KINROSS GOLD CORP | $15.43 | 13,428,000 | -4.26% | 15.53 | 15.50 | 15.10 | 13.90 | 12.06 | 50.82 | 54.44 | 56.91 | 35.74 | 39.18 | 0.10 | 0.14 | -0.05 | 0.78 | ||
| INSM | INSMED INC | $104.17 | 1,998,000 | -45.87% | 99.57 | 100.59 | 84.89 | 79.41 | 76.38 | 68.96 | 81.29 | 67.65 | 78.50 | 58.49 | 4.26 | 4.70 | -0.44 | 1.07 | ||
| TECK | TECK RESOURCES LTD | $38.05 | 4,359,000 | 17.08% | 38.68 | 39.10 | 37.91 | 37.60 | 41.46 | 46.95 | 15.13 | 14.82 | 7.99 | 2.96 | -0.06 | 0.31 | -0.37 | 1.18 | ||
| NI | NISOURCE INC | $40.22 | 3,710,000 | -27.30% | 39.69 | 39.79 | 39.44 | 39.36 | 37.93 | 57.29 | 77.55 | 68.44 | 80.65 | 67.15 | 0.13 | 0.09 | 0.04 | 0.46 | ||
| BIIB | BIOGEN INC | $128.69 | 1,151,000 | -6.80% | 131.78 | 129.58 | 128.37 | 130.01 | 145.34 | 47.36 | 30.97 | 42.73 | 14.14 | 32.91 | 0.51 | 0.88 | -0.37 | 0.77 | ||
| ASTS | AST SPACEMOBILE INC | $57.45 | 15,792,000 | 51.34% | 47.79 | 47.95 | 36.32 | 30.80 | 27.56 | 76.11 | 89.59 | 71.22 | 78.93 | 57.64 | 4.16 | 3.87 | 0.29 | 1.81 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.53 | 6,366,000 | -19.45% | 7.57 | 7.71 | 7.76 | 7.25 | 7.04 | 44.86 | 28.17 | 20.19 | 17.87 | 9.58 | -0.08 | -0.05 | -0.04 | 1.27 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $94.90 | 2,492,000 | 69.87% | 94.09 | 93.06 | 93.41 | 99.47 | 103.13 | 56.13 | 59.86 | 56.03 | 76.04 | 68.15 | 0.29 | 0.00 | 0.29 | 0.69 | ||
| DGX | QUEST DIAGNOSTICS INC | $168.18 | 1,359,000 | 18.38% | 170.66 | 174.72 | 175.11 | 172.66 | 164.76 | 35.68 | 15.52 | 12.21 | 9.83 | 4.86 | -2.37 | -1.23 | -1.14 | 0.39 | ||
| NMR | NOMURA HOLDINGS INC | $6.35 | 625,000 | -31.47% | 6.38 | 6.37 | 6.15 | 6.08 | 5.98 | 52.54 | 29.43 | 40.37 | 7.23 | 16.13 | 0.06 | 0.08 | -0.03 | 0.80 | ||
| CLS | CELESTICA INC | $162.89 | 2,381,000 | -2.66% | 159.54 | 152.94 | 130.39 | 109.05 | 99.82 | 70.42 | 78.34 | 81.99 | 5.78 | 9.45 | 9.60 | 10.19 | -0.59 | 1.64 | ||
| PSTG | PURE STORAGE INC | $57.25 | 2,731,000 | 20.10% | 56.34 | 55.53 | 54.54 | 50.96 | 55.22 | 57.69 | 31.95 | 26.58 | 21.04 | 10.81 | 0.63 | 0.78 | -0.15 | 1.51 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.31 | 8,399,000 | -41.08% | 16.49 | 16.69 | 17.04 | 16.16 | 17.35 | 43.62 | 16.59 | 14.75 | 14.70 | 5.86 | -0.21 | -0.13 | -0.08 | 0.90 | ||
| GEN | GEN DIGITAL INC | $30.14 | 3,767,000 | 44.38% | 29.89 | 29.62 | 29.06 | 27.64 | 27.96 | 57.03 | 66.11 | 56.28 | 55.59 | 46.59 | 0.28 | 0.32 | -0.03 | 0.77 | ||
| CTRA | COTERRA ENERGY INC | $24.45 | 5,095,000 | -29.38% | 24.95 | 25.49 | 25.12 | 25.90 | 25.92 | 39.50 | 8.44 | 14.80 | 9.50 | 15.97 | -0.27 | -0.12 | -0.14 | 0.68 | ||
| WY | WEYERHAEUSER CO | $25.68 | 3,800,000 | -33.26% | 25.97 | 26.10 | 26.20 | 27.12 | 28.93 | 45.05 | 28.60 | 34.06 | 27.17 | 28.57 | -0.15 | -0.09 | -0.06 | 0.94 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $221.15 | 550,000 | 2.80% | 225.53 | 230.82 | 228.24 | 209.84 | 200.07 | 38.52 | 7.48 | 8.06 | 12.25 | 11.19 | -3.03 | -0.91 | -2.11 | 1.08 | ||
| FSLR | FIRST SOLAR INC | $173.54 | 3,650,000 | 13.64% | 169.42 | 161.91 | 161.30 | 146.66 | 168.98 | 56.75 | 53.89 | 49.44 | 41.95 | 34.86 | 3.16 | 2.81 | 0.35 | 1.04 | ||
| HAL | HALLIBURTON CO | $21.54 | 9,925,000 | -16.72% | 21.80 | 21.45 | 21.04 | 22.17 | 25.34 | 50.43 | 43.29 | 53.73 | 32.60 | 45.14 | 0.16 | 0.18 | -0.02 | 1.05 | ||
| ESS | ESSEX PROPERTY TRUST INC | $287.02 | 209,000 | -41.94% | 285.00 | 284.84 | 283.44 | 286.86 | 289.31 | 54.13 | 53.96 | 50.50 | 58.96 | 44.68 | 0.49 | 0.50 | -0.01 | 0.78 | ||
| VIV | TELEFONICA BRASIL SA | $11.24 | 1,567,000 | 28.34% | 11.43 | 11.27 | 10.57 | 9.71 | 9.25 | 55.77 | 31.76 | 36.37 | 10.31 | 9.97 | 0.22 | 0.30 | -0.08 | 0.43 | ||
| EC | ECOPETROL SA | $8.88 | 2,326,000 | -25.23% | 8.97 | 9.13 | 8.87 | 9.17 | 8.81 | 45.83 | 18.72 | 16.52 | 16.23 | 18.72 | -0.04 | 0.01 | -0.05 | 0.80 | ||
| CW | CURTISS WRIGHT CORP | $484.10 | 187,000 | -25.79% | 482.57 | 479.96 | 449.58 | 385.89 | 371.02 | 60.02 | 56.62 | 57.57 | 14.64 | 15.96 | 9.42 | 12.18 | -2.76 | 0.92 | ||
| PKG | PACKAGING CORP OF AMERICA | $202.24 | 468,000 | -24.76% | 203.14 | 196.98 | 193.41 | 194.01 | 210.97 | 58.20 | 64.77 | 67.92 | 48.54 | 57.01 | 3.23 | 2.95 | 0.28 | 0.74 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $80.97 | 1,037,000 | -18.02% | 80.66 | 79.49 | 78.69 | 79.34 | 81.41 | 57.39 | 56.65 | 60.61 | 23.53 | 30.06 | 0.79 | 0.79 | -0.00 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.