| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTRA | NATERA INC | $151.36 | 824,406 | -16.36% | 151.05 | 147.83 | 147.82 | 158.05 | 142.35 | 57.63 | 77.10 | 80.78 | 74.13 | 77.42 | 1.72 | 0.68 | 1.04 | 1.46 | ||
| FWONA | LIBERTY MEDIA CORP | $81.97 | 69,671 | 2.43% | 79.57 | 76.01 | 79.74 | 83.10 | 78.01 | 63.13 | 94.14 | 94.56 | 96.26 | 96.26 | 0.84 | -0.36 | 1.20 | 0.84 | ||
| PHM | PULTEGROUP INC | $101.89 | 1,553,125 | -10.43% | 101.29 | 98.29 | 101.74 | 107.15 | 119.95 | 57.76 | 82.94 | 80.48 | 94.49 | 92.72 | 0.43 | -0.61 | 1.04 | 1.16 | ||
| EXPE | EXPEDIA GROUP INC | $157.96 | 2,244,367 | -20.93% | 157.36 | 152.91 | 167.64 | 176.34 | 162.86 | 52.66 | 75.16 | 76.83 | 81.16 | 81.99 | -1.50 | -3.39 | 1.90 | 1.45 | ||
| STM | STMICROELECTRONICS NV | $22.74 | 5,051,321 | -24.85% | 22.43 | 21.09 | 23.10 | 23.95 | 26.57 | 57.86 | 87.86 | 88.21 | 86.52 | 86.50 | 0.20 | -0.21 | 0.41 | 1.63 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $93.00 | 76,584 | -71.23% | 95.68 | 94.57 | 91.35 | 85.14 | 85.45 | 49.87 | 14.24 | 24.87 | 8.35 | 11.64 | 1.00 | 1.61 | -0.61 | 0.58 | ||
| WAT | WATERS CORP | $341.83 | 536,165 | -9.10% | 338.11 | 330.76 | 356.06 | 372.96 | 359.67 | 54.03 | 82.09 | 81.39 | 93.09 | 95.28 | -2.83 | -7.01 | 4.18 | 0.94 | ||
| TOST | TOAST INC | $35.30 | 7,232,980 | 8.57% | 35.30 | 34.21 | 34.86 | 36.76 | 33.12 | 55.14 | 74.42 | 79.18 | 73.98 | 80.11 | 0.33 | 0.07 | 0.26 | 1.98 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.82 | 1,396,028 | -0.25% | 100.79 | 101.25 | 105.82 | 106.01 | 107.28 | 47.53 | 90.24 | 86.17 | 92.50 | 95.81 | -1.31 | -1.84 | 0.53 | 0.74 | ||
| UI | UBIQUITI INC | $334.83 | 62,573 | -26.83% | 315.75 | 307.28 | 313.87 | 340.75 | 287.61 | 63.77 | 94.56 | 94.74 | 100.00 | 100.00 | 4.72 | -0.59 | 5.31 | 1.20 | ||
| DVN | DEVON ENERGY CORP | $31.16 | 8,216,324 | 8.49% | 31.04 | 29.95 | 33.40 | 33.92 | 37.74 | 49.05 | 74.66 | 76.75 | 87.57 | 86.95 | -0.60 | -0.93 | 0.33 | 1.26 | ||
| LH | LABCORP HOLDINGS INC | $241.28 | 835,395 | -15.37% | 231.35 | 227.10 | 236.11 | 237.20 | 231.50 | 65.05 | 96.32 | 95.73 | 100.00 | 100.00 | 1.99 | -1.40 | 3.39 | 0.63 | ||
| MKC | MCCORMICK & CO INC | $75.11 | 2,288,104 | -12.20% | 75.51 | 75.34 | 79.13 | 77.95 | 78.45 | 47.74 | 58.68 | 62.70 | 83.36 | 87.73 | -0.89 | -1.11 | 0.23 | 0.41 | ||
| CNH | CNH INDUSTRIAL NV | $12.41 | 19,515,521 | -13.90% | 11.67 | 11.41 | 12.16 | 12.12 | 11.44 | 58.38 | 84.90 | 84.40 | 90.94 | 85.96 | -0.01 | -0.17 | 0.16 | 1.15 | ||
| DG | DOLLAR GENERAL CORP | $90.55 | 5,118,167 | 42.62% | 93.55 | 91.56 | 85.06 | 79.56 | 86.43 | 50.99 | 47.61 | 58.97 | 11.21 | 22.62 | 1.98 | 2.66 | -0.68 | 0.39 | ||
| SYF | SYNCHRONY FINANCIAL | $52.31 | 3,294,901 | -19.90% | 51.21 | 48.84 | 52.60 | 59.74 | 56.61 | 59.04 | 92.05 | 91.86 | 96.08 | 96.40 | 0.12 | -0.83 | 0.95 | 1.41 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $77.85 | 1,679,328 | -8.22% | 76.53 | 74.15 | 77.38 | 81.33 | 89.99 | 59.11 | 95.25 | 96.34 | 96.36 | 97.23 | 0.32 | -0.56 | 0.88 | 0.87 | ||
| CCJ | CAMECO CORP | $45.51 | 4,809,123 | 37.35% | 43.81 | 41.69 | 42.40 | 47.05 | 47.49 | 65.96 | 89.59 | 91.45 | 97.89 | 97.97 | 0.98 | 0.22 | 0.76 | 1.21 | ||
| DGX | QUEST DIAGNOSTICS INC | $177.32 | 854,731 | -47.31% | 174.66 | 169.51 | 170.11 | 163.73 | 158.57 | 62.72 | 92.81 | 94.60 | 93.18 | 95.80 | 2.88 | 1.68 | 1.20 | 0.39 | ||
| LII | LENNOX INTERNATIONAL INC | $557.02 | 469,721 | -9.49% | 539.14 | 542.16 | 567.30 | 597.28 | 596.74 | 53.22 | 79.51 | 67.75 | 99.22 | 88.69 | -5.72 | -9.49 | 3.77 | 1.05 | ||
| GRAB | GRAB HOLDINGS LTD | $4.77 | 26,815,328 | -35.73% | 4.62 | 4.28 | 4.47 | 4.65 | 4.25 | 61.86 | 89.99 | 90.63 | 92.04 | 95.03 | 0.13 | 0.03 | 0.09 | 1.16 | ||
| TROW | PRICE T ROWE GROUP INC | $88.12 | 2,486,609 | -27.88% | 88.03 | 86.90 | 93.06 | 103.56 | 107.55 | 54.44 | 76.42 | 77.11 | 87.81 | 87.81 | -0.95 | -1.87 | 0.93 | 1.34 | ||
| STLD | STEEL DYNAMICS INC | $130.30 | 1,260,887 | -16.07% | 126.03 | 121.19 | 124.59 | 124.72 | 126.35 | 65.23 | 94.37 | 95.00 | 100.00 | 100.00 | 2.27 | 0.38 | 1.89 | 1.20 | ||
| BCE | BCE INC | $21.44 | 4,403,104 | 46.08% | 21.94 | 21.75 | 22.79 | 23.25 | 27.93 | 42.00 | 45.62 | 60.72 | 55.82 | 69.76 | -0.26 | -0.30 | 0.04 | 0.38 | ||
| GFS | GLOBALFOUNDRIES INC | $35.18 | 1,608,065 | 20.32% | 34.30 | 33.54 | 36.44 | 39.46 | 41.36 | 55.98 | 90.71 | 84.01 | 97.42 | 93.91 | -0.28 | -0.84 | 0.56 | 1.68 | ||
| SMCI | SUPER MICRO COMPUTER INC | $32.73 | 54,744,072 | -44.27% | 33.68 | 33.25 | 37.42 | 36.41 | 41.52 | 48.08 | 44.08 | 55.23 | 45.12 | 56.77 | -0.70 | -1.01 | 0.31 | 1.74 | ||
| OKTA | OKTA INC | $111.86 | 4,042,732 | -84.18% | 104.43 | 101.15 | 103.84 | 96.02 | 88.48 | 63.87 | 91.63 | 92.39 | 97.75 | 98.26 | 2.06 | 0.21 | 1.85 | 1.41 | ||
| WSM | WILLIAMS SONOMA INC | $155.82 | 1,607,396 | -1.50% | 150.51 | 147.52 | 164.21 | 182.12 | 163.62 | 56.35 | 90.65 | 83.87 | 100.00 | 100.00 | -2.03 | -5.11 | 3.08 | 1.25 | ||
| LDOS | LEIDOS HOLDINGS INC | $146.61 | 1,024,017 | -0.16% | 144.87 | 141.65 | 137.25 | 141.75 | 151.68 | 66.86 | 91.42 | 92.64 | 91.41 | 93.46 | 2.85 | 2.20 | 0.66 | 0.55 | ||
| AER | AERCAP HOLDINGS NV | $105.89 | 1,776,785 | -26.47% | 102.54 | 97.79 | 100.00 | 98.18 | 96.47 | 63.85 | 87.58 | 91.18 | 99.60 | 99.73 | 2.03 | 0.74 | 1.29 | 1.30 | ||
| GFI | GOLD FIELDS LTD | $21.32 | 3,853,274 | 29.34% | 22.34 | 22.47 | 21.24 | 18.51 | 17.03 | 44.73 | 12.24 | 21.20 | 7.07 | 11.25 | 0.13 | 0.46 | -0.33 | 0.51 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $90.01 | 5,491,907 | -53.77% | 83.10 | 77.02 | 84.94 | 90.21 | 96.42 | 66.75 | 94.87 | 93.20 | 98.04 | 95.81 | 1.69 | -0.93 | 2.62 | 1.19 | ||
| CTRA | COTERRA ENERGY INC | $24.89 | 6,217,922 | -9.06% | 25.24 | 25.25 | 26.75 | 26.84 | 25.69 | 47.94 | 41.39 | 46.52 | 56.00 | 59.46 | -0.50 | -0.57 | 0.07 | 0.68 | ||
| LTM | LATAM AIRLINES GROUP SA | $31.44 | 217,364 | -45.18% | 30.82 | 29.91 | 31.11 | 29.99 | N/A | 60.91 | 87.77 | 88.99 | 90.52 | 92.51 | 0.23 | -0.07 | 0.30 | 0.65 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $174.34 | 1,862,107 | 56.02% | 167.99 | 164.38 | 175.28 | 187.26 | 165.11 | 59.44 | 87.74 | 83.29 | 100.00 | 100.00 | 0.25 | -2.60 | 2.86 | 1.05 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $162.07 | 1,054,015 | 10.04% | 159.89 | 157.20 | 161.89 | 157.83 | 156.72 | 62.75 | 87.16 | 82.78 | 96.18 | 86.73 | 0.52 | -0.59 | 1.12 | 0.70 | ||
| GPN | GLOBAL PAYMENTS INC | $76.58 | 2,721,005 | -8.37% | 73.78 | 78.36 | 90.58 | 100.70 | 103.55 | 44.70 | 53.50 | 47.13 | 99.19 | 92.78 | -4.72 | -5.63 | 0.91 | 1.20 | ||
| NTNX | NUTANIX INC | $70.91 | 2,583,909 | -21.94% | 66.31 | 63.61 | 68.20 | 67.29 | 63.50 | 62.79 | 96.54 | 96.73 | 100.00 | 100.00 | 0.74 | -0.68 | 1.42 | 1.36 | ||
| PTC | PTC INC | $156.34 | 1,818,774 | 29.54% | 151.37 | 147.47 | 154.65 | 170.02 | 175.53 | 61.07 | 88.21 | 88.77 | 100.00 | 98.27 | 0.39 | -1.77 | 2.16 | 1.19 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.31 | 3,633,936 | 5.81% | 58.34 | 57.45 | 67.04 | 71.43 | 81.71 | 41.36 | 61.43 | 66.87 | 80.30 | 84.85 | -2.33 | -3.05 | 0.72 | 1.02 | ||
| WY | WEYERHAEUSER CO | $25.82 | 3,578,208 | -28.67% | 25.48 | 25.65 | 28.11 | 28.80 | 30.19 | 46.84 | 79.23 | 71.78 | 98.39 | 98.93 | -0.66 | -0.87 | 0.21 | 1.02 | ||
| RPRX | ROYALTY PHARMA PLC | $32.48 | 2,605,651 | -42.68% | 32.37 | 32.08 | 32.56 | 30.67 | 29.09 | 56.83 | 86.69 | 88.91 | 87.21 | 91.39 | 0.14 | 0.03 | 0.11 | 0.53 | ||
| BAP | CREDICORP LTD | $198.00 | 120,248 | -58.93% | 196.39 | 187.56 | 187.16 | 186.17 | 182.61 | 63.64 | 93.08 | 94.13 | 82.26 | 90.73 | 4.18 | 2.52 | 1.66 | 0.75 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $75.67 | 1,453,001 | -17.44% | 75.28 | 75.40 | 80.70 | 80.12 | 76.75 | 51.14 | 71.80 | 61.23 | 90.00 | 81.03 | -1.29 | -1.71 | 0.42 | 0.98 | ||
| WSO | WATSCO INC | $461.17 | 186,684 | -41.80% | 465.81 | 480.44 | 495.05 | 491.81 | 492.67 | 45.95 | 29.96 | 24.39 | 35.75 | 26.55 | -10.70 | -8.68 | -2.02 | 0.92 | ||
| RF | REGIONS FINANCIAL CORP | $20.51 | 5,071,147 | -23.51% | 20.27 | 19.67 | 21.10 | 22.70 | 23.06 | 56.76 | 75.35 | 73.37 | 97.02 | 96.74 | -0.10 | -0.36 | 0.26 | 1.19 | ||
| NTRS | NORTHERN TRUST CORP | $94.94 | 1,061,435 | -12.98% | 92.37 | 90.20 | 97.39 | 102.33 | 98.27 | 58.97 | 93.46 | 92.65 | 99.67 | 99.67 | -0.47 | -1.84 | 1.37 | 1.09 | ||
| RBA | RB GLOBAL INC | $99.95 | 1,306,170 | -26.22% | 98.89 | 96.91 | 98.59 | 95.44 | 90.13 | 62.10 | 89.74 | 91.39 | 93.88 | 95.61 | 0.88 | 0.29 | 0.59 | 0.75 | ||
| EME | EMCOR GROUP INC | $412.52 | 606,590 | -46.25% | 399.76 | 386.57 | 387.78 | 428.18 | 425.79 | 63.26 | 85.78 | 85.45 | 86.43 | 87.41 | 7.91 | 2.33 | 5.58 | 1.06 | ||
| HUBB | HUBBELL INC | $343.12 | 1,467,315 | 99.15% | 351.55 | 344.39 | 346.45 | 385.68 | 400.83 | 53.73 | 70.02 | 78.22 | 65.27 | 78.94 | 2.74 | 0.79 | 1.96 | 1.00 | ||
| L | LOEWS CORP | $86.31 | 535,690 | -46.27% | 86.06 | 85.22 | 86.41 | 85.42 | 82.88 | 56.29 | 89.26 | 88.42 | 94.10 | 95.63 | 0.05 | -0.21 | 0.26 | 0.79 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $24.67 | 3,521,482 | -19.51% | 27.04 | 24.09 | 21.35 | 20.55 | 18.95 | 57.14 | 32.96 | 33.98 | 11.52 | 11.88 | 1.57 | 1.68 | -0.11 | 0.58 | ||
| ESS | ESSEX PROPERTY TRUST INC | $284.47 | 410,983 | -43.78% | 278.56 | 273.26 | 290.40 | 288.53 | 291.78 | 59.68 | 90.47 | 84.94 | 100.00 | 96.64 | -1.51 | -4.16 | 2.66 | 0.81 | ||
| NI | NISOURCE INC | $38.96 | 3,945,815 | -15.67% | 39.24 | 38.78 | 39.30 | 38.28 | 36.13 | 51.45 | 68.52 | 77.44 | 55.70 | 69.26 | 0.07 | 0.03 | 0.04 | 0.49 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.84 | 2,282,907 | 8.47% | 48.90 | 47.91 | 47.25 | 45.89 | 43.70 | 62.79 | 91.32 | 94.05 | 98.53 | 97.46 | 0.78 | 0.57 | 0.21 | 0.88 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $110.91 | 293,549 | 91.91% | 106.50 | 104.05 | 111.54 | 120.23 | 114.58 | 62.95 | 98.20 | 97.35 | 100.00 | 99.77 | -0.24 | -1.95 | 1.70 | 1.05 | ||
| NTAP | NETAPP INC | $89.73 | 1,384,291 | -51.63% | 87.33 | 84.15 | 91.94 | 106.32 | 114.69 | 59.37 | 95.52 | 94.14 | 99.91 | 97.78 | -0.27 | -1.93 | 1.65 | 1.13 | ||
| VIK | VIKING HOLDINGS LTD | $40.93 | 1,980,097 | 14.37% | 40.30 | 39.39 | 41.55 | 44.44 | 41.01 | 56.77 | 85.59 | 83.76 | 89.83 | 89.27 | 0.10 | -0.40 | 0.50 | 1.54 | ||
| DUOL | DUOLINGO INC | $400.00 | 1,407,329 | 45.50% | 382.46 | 349.79 | 330.39 | 343.23 | 299.39 | 81.63 | 95.05 | 92.77 | 100.00 | 100.00 | 26.90 | 14.38 | 12.52 | 1.61 | ||
| ESLT | ELBIT SYSTEMS LTD | $404.19 | 62,240 | 2.80% | 387.82 | 390.06 | 373.40 | 327.46 | 268.12 | 63.04 | 74.76 | 63.05 | 74.53 | 58.77 | 5.90 | 5.79 | 0.11 | 0.50 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $35.46 | 218,939 | 15.94% | 35.05 | 33.41 | 32.80 | 33.62 | 37.32 | 69.21 | 93.86 | 95.10 | 90.14 | 93.43 | 0.95 | 0.62 | 0.33 | 0.83 | ||
| ULTA | ULTA BEAUTY INC | $392.93 | 675,441 | -8.91% | 385.28 | 369.72 | 362.05 | 386.65 | 379.11 | 62.07 | 93.43 | 95.65 | 95.62 | 97.37 | 8.98 | 5.74 | 3.24 | 1.00 | ||
| XPEV | XPENG INC | $18.67 | 5,534,999 | 19.16% | 19.43 | 19.05 | 20.71 | 17.41 | 13.79 | 50.73 | 39.19 | 41.63 | 37.49 | 39.25 | -0.25 | -0.29 | 0.04 | 1.65 | ||
| BIIB | BIOGEN INC | $120.93 | 2,323,872 | 52.06% | 119.67 | 118.61 | 132.03 | 139.21 | 165.07 | 49.54 | 81.24 | 83.24 | 99.48 | 99.51 | -2.97 | -4.36 | 1.39 | 0.75 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $15.62 | 9,575,820 | 7.68% | 14.91 | 14.26 | 15.28 | 17.42 | 17.52 | 64.53 | 93.30 | 92.85 | 99.10 | 99.10 | 0.12 | -0.22 | 0.34 | 0.89 | ||
| PODD | INSULET CORP | $250.25 | 592,434 | -17.83% | 251.95 | 252.38 | 259.00 | 265.85 | 245.75 | 51.20 | 63.15 | 61.07 | 68.01 | 66.07 | -1.67 | -2.53 | 0.86 | 1.14 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.01 | 7,457,457 | -23.61% | 6.96 | 6.79 | 6.71 | 6.50 | 7.20 | 65.04 | 83.20 | 79.60 | 94.28 | 86.82 | 0.13 | 0.09 | 0.04 | 1.25 | ||
| DLTR | DOLLAR TREE INC | $81.27 | 2,504,902 | -27.09% | 81.54 | 76.99 | 72.66 | 72.80 | 75.58 | 64.89 | 81.01 | 75.95 | 76.01 | 68.80 | 3.07 | 2.64 | 0.43 | 0.68 | ||
| KGC | KINROSS GOLD CORP | $14.21 | 22,557,539 | 10.63% | 14.56 | 14.07 | 12.63 | 11.56 | 10.51 | 54.15 | 39.88 | 57.29 | 3.76 | 10.35 | 0.54 | 0.65 | -0.12 | 0.78 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $63.44 | 1,664,442 | -5.25% | 62.85 | 61.69 | 62.81 | 60.22 | 59.65 | 59.24 | 93.24 | 95.02 | 94.09 | 95.83 | 0.44 | 0.08 | 0.36 | 0.91 | ||
| CYBR | CYBERARK SOFTWARE LTD | $352.10 | 254,104 | -17.01% | 342.40 | 336.42 | 343.12 | 347.45 | 315.46 | 58.10 | 87.56 | 85.54 | 98.87 | 98.39 | 2.96 | -0.49 | 3.45 | 1.30 | ||
| PINS | PINTEREST INC | $25.49 | 11,419,758 | -20.97% | 25.64 | 25.78 | 30.34 | 31.56 | 31.78 | 47.56 | 58.06 | 48.68 | 79.17 | 82.10 | -1.19 | -1.56 | 0.37 | 1.64 | ||
| TPG | TPG INC | $46.67 | 956,907 | 2.14% | 45.72 | 44.50 | 48.08 | 56.46 | 57.08 | 53.66 | 85.69 | 87.55 | 93.88 | 94.64 | -0.38 | -1.09 | 0.71 | 1.48 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $204.61 | 453,369 | -6.93% | 198.78 | 192.32 | 191.32 | 190.14 | 181.11 | 65.42 | 93.31 | 93.84 | 98.82 | 98.68 | 4.33 | 2.21 | 2.13 | 1.08 | ||
| HAL | HALLIBURTON CO | $19.93 | 20,387,955 | 35.27% | 20.68 | 20.80 | 23.43 | 25.35 | 27.92 | 42.30 | 17.04 | 23.88 | 26.01 | 29.99 | -0.93 | -0.97 | 0.04 | 1.20 | ||
| CLX | CLOROX CO | $138.54 | 1,809,715 | -3.68% | 139.55 | 139.69 | 145.23 | 151.92 | 154.40 | 44.82 | 49.73 | 60.08 | 73.17 | 83.34 | -1.54 | -1.90 | 0.36 | 0.24 | ||
| TECK | TECK RESOURCES LTD | $34.20 | 2,552,396 | -53.38% | 34.75 | 33.48 | 37.42 | 39.90 | 43.81 | 50.50 | 55.53 | 62.09 | 60.08 | 63.50 | -0.61 | -1.03 | 0.41 | 1.26 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $64.81 | 1,969,066 | 52.02% | 66.82 | 68.99 | 70.03 | 68.02 | 67.53 | 44.75 | 24.06 | 19.47 | 21.83 | 12.96 | -1.50 | -0.95 | -0.54 | 0.67 | ||
| MOH | MOLINA HEALTHCARE INC | $313.04 | 669,461 | -25.42% | 318.17 | 328.29 | 319.83 | 307.28 | 316.82 | 47.62 | 37.69 | 39.46 | 40.11 | 41.68 | -1.49 | 0.46 | -1.95 | 0.52 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $89.15 | 249,531 | 31.58% | 87.81 | 86.10 | 93.26 | 96.14 | 106.12 | 52.44 | 73.65 | 72.14 | 91.95 | 88.51 | -0.87 | -1.81 | 0.94 | 0.94 | ||
| CASY | CASEYS GENERAL STORES INC | $455.54 | 327,816 | -4.12% | 455.50 | 449.15 | 425.94 | 419.19 | 402.67 | 58.06 | 68.24 | 76.74 | 33.88 | 44.44 | 9.02 | 9.78 | -0.76 | 0.64 | ||
| DECK | DECKERS OUTDOOR CORP | $111.13 | 1,701,424 | -36.69% | 109.62 | 108.25 | 118.11 | 156.87 | 159.15 | 55.38 | 85.90 | 74.95 | 95.24 | 94.77 | -1.97 | -4.04 | 2.06 | 1.26 | ||
| SFM | SPROUTS FARMERS MARKET INC | $171.66 | 3,024,998 | 5.20% | 167.99 | 161.10 | 150.92 | 149.81 | 131.68 | 71.47 | 84.73 | 90.65 | 88.97 | 90.72 | 6.06 | 5.03 | 1.03 | 0.58 | ||
| ON | ON SEMICONDUCTOR CORP | $39.60 | 10,197,542 | 40.01% | 38.65 | 36.84 | 41.54 | 49.98 | 60.61 | 57.84 | 91.86 | 89.99 | 95.06 | 91.37 | -0.26 | -1.23 | 0.97 | 1.94 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $29.95 | 1,939,536 | -40.22% | 29.38 | 28.14 | 30.59 | 31.10 | 30.29 | 56.47 | 89.98 | 90.79 | 88.88 | 90.27 | -0.03 | -0.48 | 0.45 | 1.26 | ||
| SUI | SUN COMMUNITIES INC | $130.38 | 1,343,108 | 105.95% | 124.27 | 122.62 | 127.68 | 126.02 | 128.97 | 65.06 | 94.77 | 94.48 | 100.00 | 100.00 | 0.26 | -1.05 | 1.31 | 0.71 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $74.07 | 1,605,438 | -11.18% | 73.91 | 73.27 | 80.14 | 80.42 | 81.86 | 51.96 | 78.49 | 70.05 | 93.18 | 93.30 | -1.43 | -2.13 | 0.70 | 1.13 | ||
| EC | ECOPETROL SA | $8.06 | 1,977,577 | -44.26% | 8.69 | 8.73 | 9.52 | 9.12 | 9.09 | 36.04 | 10.92 | 18.88 | 5.42 | 12.32 | -0.36 | -0.29 | -0.07 | 0.90 | ||
| KEY | KEYCORP | $14.99 | 9,866,248 | 3.91% | 14.72 | 14.30 | 15.38 | 16.50 | 16.76 | 57.63 | 91.31 | 89.74 | 97.43 | 97.43 | -0.07 | -0.28 | 0.21 | 1.30 | ||
| DPZ | DOMINOS PIZZA INC | $481.39 | 493,577 | -19.30% | 485.63 | 470.64 | 465.39 | 454.35 | 441.72 | 56.79 | 73.58 | 82.01 | 53.79 | 73.64 | 7.96 | 6.78 | 1.18 | 0.63 | ||
| PKG | PACKAGING CORP OF AMERICA | $183.37 | 716,711 | 0.22% | 185.55 | 185.65 | 195.15 | 210.61 | 213.18 | 47.59 | 52.79 | 55.48 | 69.65 | 69.43 | -2.76 | -3.40 | 0.64 | 0.76 | ||
| CSL | CARLISLE COMPANIES INC | $379.79 | 300,830 | -24.63% | 372.10 | 356.37 | 345.52 | 364.19 | 397.21 | 67.67 | 92.00 | 91.75 | 90.54 | 88.12 | 10.75 | 7.45 | 3.29 | 0.98 | ||
| DOCU | DOCUSIGN INC | $80.85 | 1,817,239 | 3.50% | 79.76 | 77.14 | 80.58 | 86.69 | 75.68 | 54.67 | 82.89 | 84.74 | 86.05 | 88.55 | 0.31 | -0.64 | 0.94 | 1.66 | ||
| NMR | NOMURA HOLDINGS INC | $5.51 | 880,218 | -26.10% | 5.59 | 5.43 | 6.02 | 6.09 | 5.84 | 45.61 | 58.64 | 66.79 | 57.66 | 66.22 | -0.11 | -0.16 | 0.04 | 0.80 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $429.89 | 223,108 | -21.77% | 426.34 | 423.82 | 436.50 | 453.92 | 450.49 | 52.66 | 81.99 | 79.30 | 95.65 | 91.94 | -1.78 | -3.62 | 1.84 | 0.78 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $37.29 | 3,164,761 | -34.23% | 36.90 | 36.11 | 39.62 | 42.76 | 42.63 | 54.35 | 84.56 | 82.95 | 91.53 | 92.10 | -0.53 | -1.04 | 0.51 | 1.26 | ||
| SNA | SNAP-ON INC | $311.71 | 333,770 | -44.84% | 307.97 | 315.73 | 326.93 | 336.27 | 320.31 | 48.70 | 46.37 | 42.89 | 66.09 | 59.81 | -5.01 | -5.69 | 0.68 | 0.83 | ||
| YUMC | YUM CHINA HOLDINGS INC | $43.33 | 1,686,468 | -65.73% | 44.94 | 44.85 | 48.38 | 47.71 | 43.79 | 42.77 | 35.90 | 49.43 | 58.21 | 70.50 | -1.20 | -1.24 | 0.04 | 0.74 | ||
| DKNG | DRAFTKINGS INC | $33.26 | 8,289,061 | 25.33% | 33.52 | 33.57 | 36.88 | 39.13 | 38.37 | 48.13 | 43.00 | 36.94 | 70.72 | 58.79 | -0.84 | -1.12 | 0.28 | 1.74 | ||
| TRU | TRANSUNION | $83.51 | 1,645,181 | -4.17% | 80.36 | 76.87 | 82.57 | 88.99 | 93.33 | 58.67 | 93.88 | 94.06 | 100.00 | 99.27 | 0.48 | -1.04 | 1.52 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.