| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTC | PTC INC | $205.95 | 1,638,000 | 78.63% | 205.86 | 209.88 | 206.84 | 188.27 | 180.03 | 47.25 | 22.69 | 18.52 | 22.35 | 15.31 | -0.49 | 0.54 | -1.03 | 1.15 | ||
| CG | CARLYLE GROUP INC | $68.17 | 10,857,000 | 423.99% | 66.63 | 65.49 | 63.09 | 54.96 | 51.39 | 63.13 | 81.23 | 79.53 | 85.04 | 85.82 | 1.61 | 1.39 | 0.21 | 1.62 | ||
| CYBR | CYBERARK SOFTWARE LTD | $490.64 | 1,101,000 | 100.91% | 475.33 | 462.69 | 426.82 | 403.58 | 374.94 | 79.19 | 94.41 | 92.36 | 100.00 | 95.09 | 16.28 | 15.33 | 0.95 | 1.28 | ||
| IP | INTERNATIONAL PAPER CO | $46.43 | 9,210,000 | 173.29% | 46.56 | 47.70 | 48.98 | 48.28 | 50.90 | 42.68 | 35.95 | 30.68 | 49.91 | 39.85 | -0.62 | -0.57 | -0.05 | 0.80 | ||
| STE | STERIS PLC | $248.78 | 644,000 | 7.69% | 248.67 | 247.38 | 238.82 | 238.24 | 228.30 | 55.46 | 73.21 | 69.72 | 51.95 | 47.93 | 2.36 | 2.58 | -0.22 | 0.77 | ||
| MKL | MARKEL GROUP INC | $1,934.95 | 99,000 | 200.00% | 1,934.79 | 1,945.21 | 1,962.24 | 1,945.09 | 1,875.94 | 47.67 | 51.47 | 43.54 | 59.15 | 47.23 | -6.82 | -6.97 | 0.15 | 0.69 | ||
| CINF | CINCINNATI FINANCIAL CORP | $156.11 | 1,123,000 | 163.62% | 154.80 | 154.34 | 151.85 | 149.50 | 145.42 | 56.83 | 66.46 | 55.30 | 55.38 | 40.12 | 1.02 | 1.01 | 0.01 | 0.79 | ||
| PINS | PINTEREST INC | $35.81 | 11,906,000 | 42.37% | 36.08 | 36.32 | 36.69 | 34.65 | 33.21 | 46.31 | 42.75 | 45.01 | 43.04 | 46.38 | -0.11 | -0.07 | -0.04 | 1.62 | ||
| RF | REGIONS FINANCIAL CORP | $27.16 | 32,203,000 | 75.83% | 27.01 | 27.04 | 26.08 | 24.14 | 23.54 | 57.51 | 67.40 | 52.74 | 41.80 | 25.95 | 0.33 | 0.39 | -0.06 | 1.13 | ||
| TPG | TPG INC | $63.94 | 3,317,000 | 87.30% | 61.52 | 60.74 | 59.54 | 54.86 | 56.11 | 65.99 | 92.00 | 89.94 | 100.00 | 96.77 | 0.98 | 0.64 | 0.34 | 1.50 | ||
| WSM | WILLIAMS SONOMA INC | $198.25 | 2,629,000 | 168.81% | 200.06 | 197.89 | 192.81 | 177.90 | 180.54 | 51.51 | 59.61 | 58.01 | 39.84 | 42.79 | 1.45 | 2.12 | -0.66 | 1.31 | ||
| JBL | JABIL INC | $224.34 | 2,884,000 | 4.95% | 215.31 | 211.31 | 216.65 | 198.98 | 172.92 | 64.33 | 84.98 | 79.68 | 93.35 | 88.40 | 1.62 | -0.20 | 1.82 | 1.32 | ||
| TU | TELUS CORP | $15.90 | 4,249,000 | 24.57% | 16.03 | 16.25 | 16.26 | 16.11 | 15.38 | 41.49 | 19.89 | 20.16 | 29.18 | 28.42 | -0.11 | -0.06 | -0.05 | 0.42 | ||
| LDOS | LEIDOS HOLDINGS INC | $187.45 | 973,000 | 16.95% | 183.05 | 181.90 | 173.91 | 163.40 | 152.91 | 70.58 | 89.37 | 82.20 | 85.39 | 62.82 | 3.10 | 2.99 | 0.11 | 0.52 | ||
| TOST | TOAST INC | $41.13 | 9,066,000 | 25.27% | 40.58 | 41.98 | 44.20 | 43.09 | 40.02 | 44.16 | 35.37 | 27.93 | 60.61 | 41.67 | -0.97 | -1.03 | 0.06 | 1.96 | ||
| TPR | TAPESTRY INC | $114.19 | 5,658,000 | 89.61% | 108.57 | 105.36 | 105.42 | 93.58 | 82.44 | 69.65 | 92.49 | 89.36 | 97.13 | 94.42 | 2.49 | 1.50 | 0.99 | 1.26 | ||
| NBIS | NEBIUS GROUP NV | $99.31 | 18,591,000 | 3.13% | 90.07 | 79.12 | 66.80 | 53.93 | 42.06 | 74.07 | 87.45 | 80.62 | 79.04 | 73.81 | 8.60 | 6.94 | 1.66 | 0.87 | ||
| DOV | DOVER CORP | $171.34 | 1,493,000 | 79.66% | 173.95 | 176.75 | 179.89 | 179.92 | 183.77 | 39.67 | 13.11 | 11.52 | 13.05 | 9.87 | -2.15 | -1.68 | -0.47 | 1.00 | ||
| HUBB | HUBBELL INC | $441.44 | 733,000 | 82.79% | 439.29 | 438.44 | 432.71 | 410.64 | 400.31 | 54.74 | 51.92 | 46.92 | 28.38 | 20.67 | 2.32 | 2.72 | -0.40 | 1.00 | ||
| EXE | EXPAND ENERGY CORP | $98.50 | 11,903,000 | 206.78% | 96.80 | 96.51 | 98.82 | 106.26 | 104.50 | 53.61 | 74.60 | 73.16 | 87.05 | 88.09 | -0.15 | -0.80 | 0.65 | 0.74 | ||
| STZ | CONSTELLATION BRANDS INC | $132.92 | 6,145,000 | 108.16% | 138.65 | 147.49 | 161.01 | 168.85 | 180.76 | 20.24 | 3.13 | 2.36 | 0.00 | 0.00 | -8.53 | -7.38 | -1.15 | 0.58 | ||
| ULTA | ULTA BEAUTY INC | $521.47 | 1,151,000 | 116.35% | 522.20 | 523.35 | 513.73 | 477.17 | 431.95 | 50.82 | 79.83 | 79.57 | 63.77 | 66.85 | 3.62 | 3.84 | -0.22 | 0.97 | ||
| FWONA | LIBERTY MEDIA CORP | $93.48 | 250,000 | 338.60% | 91.65 | 91.17 | 90.73 | 89.88 | 86.50 | 58.81 | 87.18 | 74.86 | 89.90 | 70.94 | 0.63 | 0.32 | 0.31 | 0.80 | ||
| PODD | INSULET CORP | $330.84 | 1,029,000 | 50.22% | 337.87 | 338.27 | 314.13 | 308.69 | 287.58 | 50.24 | 38.79 | 31.53 | 15.58 | 8.91 | 4.25 | 7.42 | -3.17 | 1.15 | ||
| TROW | PRICE T ROWE GROUP INC | $105.99 | 2,405,000 | 35.72% | 105.78 | 106.90 | 105.96 | 100.40 | 102.67 | 49.78 | 15.17 | 10.42 | 29.37 | 17.65 | -0.17 | 0.18 | -0.35 | 1.36 | ||
| PBA | PEMBINA PIPELINE CORP | $40.00 | 976,000 | 21.54% | 39.07 | 38.40 | 37.51 | 37.57 | 37.61 | 71.93 | 96.09 | 93.18 | 90.96 | 79.04 | 0.66 | 0.50 | 0.17 | 0.62 | ||
| NVR | NVR INC | $8,094.70 | 45,300 | 109.72% | 8,300.14 | 8,245.26 | 7,985.06 | 7,617.20 | 7,669.35 | 47.14 | 20.97 | 29.16 | 2.49 | 1.69 | 60.21 | 106.07 | -45.86 | 0.89 | ||
| BNTX | BIONTECH SE | $96.22 | 2,158,000 | 35.13% | 99.46 | 101.87 | 107.60 | 105.48 | 107.84 | 38.09 | 27.34 | 30.78 | 35.91 | 39.77 | -3.05 | -2.52 | -0.52 | 0.95 | ||
| TYL | TYLER TECHNOLOGIES INC | $534.32 | 996,000 | 172.88% | 544.43 | 550.40 | 563.13 | 567.69 | 578.81 | 38.41 | 11.15 | 10.70 | 9.81 | 6.97 | -9.15 | -7.19 | -1.95 | 1.06 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.55 | 9,098,000 | 37.66% | 52.07 | 51.87 | 49.66 | 45.64 | 44.38 | 69.75 | 87.21 | 66.33 | 77.84 | 46.92 | 0.99 | 0.97 | 0.03 | 1.21 | ||
| LH | LABCORP HOLDINGS INC | $277.27 | 1,065,000 | 157.87% | 276.59 | 276.64 | 267.36 | 260.05 | 248.55 | 55.44 | 58.43 | 50.72 | 33.48 | 21.67 | 2.07 | 2.69 | -0.62 | 0.63 | ||
| IOT | SAMSARA INC | $40.08 | 5,489,000 | -12.67% | 39.37 | 37.68 | 36.80 | 39.68 | 42.34 | 60.11 | 60.59 | 59.61 | 40.62 | 40.60 | 1.05 | 0.80 | 0.26 | 1.84 | ||
| SW | SMURFIT WESTROCK PLC | $43.82 | 19,818,000 | 479.98% | 44.80 | 45.62 | 45.33 | 44.56 | 47.12 | 41.76 | 12.86 | 12.78 | 1.66 | 2.17 | -0.28 | -0.01 | -0.27 | 1.18 | ||
| FSLR | FIRST SOLAR INC | $212.49 | 3,859,000 | 65.69% | 206.02 | 202.32 | 191.02 | 174.28 | 166.45 | 63.43 | 82.90 | 78.73 | 95.09 | 91.62 | 5.28 | 5.02 | 0.26 | 1.01 | ||
| BEKE | KE HOLDINGS INC | $19.74 | 5,390,000 | 0.73% | 19.91 | 19.12 | 18.75 | 18.83 | 19.23 | 57.73 | 72.44 | 78.97 | 65.98 | 77.46 | 0.46 | 0.37 | 0.09 | 1.01 | ||
| DG | DOLLAR GENERAL CORP | $102.11 | 6,057,000 | 52.80% | 105.34 | 107.91 | 109.94 | 107.14 | 93.09 | 34.87 | 22.93 | 19.41 | 51.25 | 44.30 | -1.90 | -1.51 | -0.39 | 0.38 | ||
| ESLT | ELBIT SYSTEMS LTD | $487.97 | 83,000 | -24.55% | 496.98 | 486.90 | 468.03 | 442.84 | 382.13 | 52.63 | 46.40 | 59.27 | 14.33 | 32.46 | 8.36 | 9.70 | -1.35 | 0.44 | ||
| NMR | NOMURA HOLDINGS INC | $7.47 | 328,000 | -18.00% | 7.50 | 7.36 | 7.05 | 6.56 | 6.33 | 58.59 | 85.88 | 88.88 | 70.04 | 79.97 | 0.13 | 0.14 | -0.00 | 0.80 | ||
| RBA | RB GLOBAL INC | $118.90 | 2,584,000 | 249.19% | 117.31 | 116.33 | 113.28 | 109.25 | 102.29 | 63.83 | 86.18 | 81.44 | 60.76 | 50.11 | 1.36 | 1.31 | 0.05 | 0.74 | ||
| RKLB | ROCKET LAB CORP | $47.79 | 26,870,000 | 38.26% | 48.70 | 47.56 | 46.04 | 37.10 | 30.19 | 52.14 | 41.42 | 46.44 | 28.34 | 35.91 | 1.19 | 1.31 | -0.12 | 1.81 | ||
| FLEX | FLEX LTD | $58.65 | 7,987,000 | 152.35% | 57.33 | 55.60 | 52.76 | 48.17 | 42.85 | 69.31 | 86.62 | 81.96 | 37.75 | 36.41 | 1.79 | 1.65 | 0.14 | 1.40 | ||
| CHD | CHURCH & DWIGHT CO INC | $90.35 | 4,642,000 | 192.69% | 92.70 | 93.15 | 94.08 | 95.31 | 100.85 | 38.23 | 12.77 | 12.59 | 12.94 | 12.15 | -0.68 | -0.41 | -0.28 | 0.23 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $197.79 | 2,201,000 | 195.04% | 196.68 | 193.66 | 198.09 | 210.14 | 208.83 | 54.91 | 66.82 | 74.05 | 70.80 | 78.76 | 0.57 | -0.42 | 0.98 | 0.59 | ||
| TTD | TRADE DESK INC | $44.47 | 52,978,000 | 137.42% | 46.52 | 49.88 | 64.14 | 67.29 | 79.24 | 27.35 | 10.39 | 10.35 | 14.75 | 11.53 | -5.04 | -5.22 | 0.18 | 2.03 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.59 | 2,101,000 | 105.98% | 88.93 | 88.86 | 86.75 | 83.45 | 81.80 | 52.83 | 67.95 | 65.94 | 33.69 | 30.54 | 0.57 | 0.73 | -0.16 | 0.96 | ||
| DRI | DARDEN RESTAURANTS INC | $184.73 | 3,334,000 | -50.19% | 206.86 | 207.25 | 206.37 | 209.39 | 199.83 | 19.12 | 19.09 | 35.24 | 0.00 | 13.32 | -2.19 | 0.13 | -2.32 | 0.86 | ||
| DKNG | DRAFTKINGS INC | $43.45 | 9,034,000 | -10.50% | 44.28 | 45.91 | 44.97 | 41.29 | 40.43 | 39.50 | 15.67 | 11.22 | 12.47 | 6.25 | -0.54 | -0.03 | -0.51 | 1.82 | ||
| DVN | DEVON ENERGY CORP | $33.96 | 13,572,000 | 122.38% | 34.75 | 35.15 | 33.93 | 33.23 | 33.69 | 45.84 | 37.55 | 40.60 | 26.07 | 28.55 | 0.17 | 0.32 | -0.15 | 1.13 | ||
| AER | AERCAP HOLDINGS NV | $120.21 | 1,286,000 | 24.37% | 121.48 | 122.18 | 116.23 | 114.86 | 106.35 | 51.28 | 24.75 | 21.67 | 7.75 | 6.34 | 1.24 | 1.87 | -0.63 | 1.18 | ||
| EIX | EDISON INTERNATIONAL | $55.64 | 5,525,000 | 163.35% | 55.39 | 55.27 | 54.15 | 53.88 | 58.13 | 53.65 | 57.53 | 55.24 | 71.12 | 68.25 | 0.34 | 0.37 | -0.03 | 0.60 | ||
| SBAC | SBA COMMUNICATIONS CORP | $199.10 | 1,832,000 | 63.57% | 197.03 | 202.34 | 216.82 | 224.68 | 218.40 | 39.24 | 57.07 | 49.40 | 98.32 | 95.22 | -5.53 | -6.46 | 0.93 | 0.59 | ||
| BCE | BCE INC | $23.22 | 6,414,000 | 86.89% | 23.81 | 24.33 | 24.32 | 23.20 | 23.33 | 33.55 | 9.41 | 9.10 | 6.40 | 3.50 | -0.31 | -0.12 | -0.19 | 0.34 | ||
| CPAY | CORPAY INC | $301.93 | 999,000 | 113.92% | 307.94 | 315.41 | 319.77 | 326.22 | 338.41 | 38.99 | 18.29 | 19.22 | 33.38 | 33.67 | -4.43 | -3.38 | -1.05 | 1.19 | ||
| RPRX | ROYALTY PHARMA PLC | $36.24 | 13,872,000 | 51.47% | 35.97 | 36.07 | 36.34 | 35.18 | 32.79 | 51.22 | 56.01 | 48.29 | 43.72 | 28.82 | -0.13 | -0.10 | -0.03 | 0.52 | ||
| CDW | CDW CORP | $161.22 | 2,890,000 | 34.79% | 165.83 | 165.64 | 169.60 | 173.71 | 174.47 | 41.05 | 31.72 | 41.62 | 33.17 | 42.97 | -1.28 | -1.12 | -0.16 | 1.10 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.35 | 7,436,000 | -19.38% | 19.11 | 18.76 | 17.46 | 17.23 | 17.36 | 49.26 | 19.95 | 28.54 | 1.22 | 0.82 | 0.34 | 0.51 | -0.17 | 0.90 | ||
| GPN | GLOBAL PAYMENTS INC | $86.55 | 4,807,000 | 138.80% | 85.79 | 86.93 | 84.43 | 81.47 | 91.89 | 53.16 | 52.24 | 38.90 | 45.81 | 26.50 | 0.22 | 0.53 | -0.31 | 1.21 | ||
| KEY | KEYCORP | $19.08 | 43,884,000 | 33.41% | 19.01 | 19.08 | 18.50 | 17.43 | 17.04 | 56.32 | 53.96 | 38.71 | 36.85 | 19.12 | 0.16 | 0.21 | -0.05 | 1.26 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.76 | 3,582,000 | 68.64% | 63.05 | 62.93 | 65.63 | 66.96 | 65.96 | 49.47 | 65.38 | 73.04 | 88.27 | 92.16 | -0.50 | -0.80 | 0.30 | 0.63 | ||
| IONQ | IONQ INC | $70.41 | 50,959,000 | 11.04% | 55.56 | 48.50 | 44.30 | 41.26 | 36.76 | 85.85 | 93.84 | 94.82 | 100.00 | 100.00 | 6.56 | 3.66 | 2.90 | 2.55 | ||
| BIIB | BIOGEN INC | $142.50 | 3,748,000 | 147.56% | 143.94 | 140.75 | 135.05 | 131.27 | 136.04 | 55.14 | 63.41 | 65.62 | 36.13 | 47.66 | 2.67 | 2.79 | -0.12 | 0.76 | ||
| ON | ON SEMICONDUCTOR CORP | $51.07 | 18,144,000 | 68.31% | 49.33 | 49.63 | 52.42 | 50.19 | 50.66 | 54.10 | 73.22 | 62.02 | 94.09 | 90.65 | -0.33 | -0.77 | 0.44 | 1.94 | ||
| SATS | ECHOSTAR CORP | $72.47 | 7,026,000 | 75.91% | 75.33 | 65.24 | 43.28 | 33.16 | 29.33 | 68.09 | 51.87 | 53.44 | 5.19 | 3.43 | 9.65 | 10.66 | -1.01 | 1.05 | ||
| AS | AMER SPORTS INC | $37.45 | 4,391,000 | -25.90% | 37.01 | 38.23 | 38.08 | 36.34 | 32.11 | 48.33 | 39.96 | 32.13 | 61.14 | 43.97 | -0.29 | -0.27 | -0.03 | 1.53 | ||
| GIB | CGI INC | $92.61 | 259,000 | -11.30% | 93.67 | 94.99 | 96.63 | 101.55 | 105.06 | 39.35 | 5.93 | 11.84 | 16.30 | 21.32 | -1.19 | -1.00 | -0.18 | 0.76 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $244.77 | 1,334,000 | 165.21% | 251.30 | 235.85 | 225.92 | 226.38 | 208.23 | 59.71 | 55.96 | 57.56 | 39.22 | 44.13 | 7.80 | 7.46 | 0.34 | 1.08 | ||
| NTNX | NUTANIX INC | $77.09 | 36,194,000 | 813.30% | 77.71 | 72.92 | 72.71 | 74.32 | 70.74 | 59.11 | 73.41 | 75.65 | 65.36 | 68.63 | 2.02 | 1.37 | 0.65 | 1.35 | ||
| GDDY | GODADDY INC | $144.76 | 3,507,000 | 167.10% | 146.05 | 146.09 | 152.46 | 166.85 | 178.70 | 44.00 | 48.82 | 46.66 | 63.43 | 57.57 | -1.80 | -2.28 | 0.48 | 0.98 | ||
| XPEV | XPENG INC | $21.66 | 4,188,000 | -22.59% | 21.02 | 21.39 | 20.05 | 19.71 | 18.43 | 56.28 | 77.09 | 62.61 | 92.32 | 79.81 | 0.28 | 0.27 | 0.01 | 1.61 | ||
| DGX | QUEST DIAGNOSTICS INC | $183.60 | 1,436,000 | 114.97% | 182.17 | 181.17 | 176.42 | 176.28 | 169.66 | 58.10 | 75.16 | 61.85 | 58.17 | 35.92 | 1.42 | 1.51 | -0.09 | 0.38 | ||
| VIV | TELEFONICA BRASIL SA | $12.61 | 867,000 | 43.07% | 12.52 | 12.51 | 11.97 | 11.19 | 9.87 | 58.60 | 78.26 | 80.07 | 68.48 | 68.23 | 0.17 | 0.17 | -0.01 | 0.43 | ||
| STLD | STEEL DYNAMICS INC | $139.27 | 2,810,000 | 85.48% | 134.94 | 133.32 | 129.86 | 130.81 | 127.99 | 61.17 | 78.38 | 74.85 | 75.44 | 72.49 | 2.44 | 1.68 | 0.77 | 1.16 | ||
| CASY | CASEYS GENERAL STORES INC | $547.10 | 594,000 | 25.58% | 547.14 | 522.91 | 519.92 | 497.14 | 457.34 | 62.94 | 71.91 | 79.86 | 69.58 | 82.43 | 11.66 | 8.39 | 3.28 | 0.62 | ||
| ZG | ZILLOW GROUP INC | $83.69 | 1,277,000 | 75.90% | 84.87 | 83.52 | 80.06 | 74.03 | 73.21 | 52.72 | 61.33 | 64.50 | 55.41 | 59.07 | 1.64 | 1.68 | -0.04 | 1.57 | ||
| TPL | TEXAS PACIFIC LAND CORP | $875.10 | 427,000 | 231.01% | 918.70 | 917.22 | 931.66 | 1,060.30 | 1,181.18 | 39.88 | 20.94 | 33.53 | 29.57 | 51.88 | -6.29 | -5.72 | -0.56 | 1.04 | ||
| L | LOEWS CORP | $96.69 | 2,314,000 | 138.31% | 96.71 | 96.59 | 94.30 | 91.66 | 88.52 | 54.56 | 53.87 | 47.95 | 29.16 | 22.45 | 0.67 | 0.84 | -0.17 | 0.72 | ||
| OKLO | OKLO INC | $135.23 | 63,584,000 | 127.19% | 90.81 | 81.70 | 75.28 | 61.05 | 44.97 | 87.52 | 93.40 | 95.12 | 98.78 | 98.78 | 10.11 | 4.90 | 5.21 | 0.89 | ||
| BE | BLOOM ENERGY CORP | $84.93 | 12,125,000 | -21.07% | 69.18 | 60.70 | 45.40 | 33.00 | 27.97 | 87.70 | 95.59 | 95.76 | 100.00 | 97.33 | 9.97 | 7.75 | 2.22 | 2.04 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.09 | 4,228,000 | 224.23% | 101.85 | 103.98 | 99.82 | 96.91 | 101.61 | 43.50 | 19.89 | 14.03 | 14.45 | 9.15 | -0.18 | 0.73 | -0.91 | 0.69 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $119.77 | 176,000 | 40.80% | 121.18 | 121.55 | 119.79 | 118.10 | 119.54 | 47.52 | 10.19 | 11.66 | 8.56 | 7.16 | -0.14 | 0.44 | -0.58 | 0.99 | ||
| TRMB | TRIMBLE INC | $82.78 | 2,727,000 | 99.93% | 81.12 | 80.98 | 82.01 | 76.85 | 73.31 | 55.77 | 60.00 | 51.51 | 68.90 | 58.63 | -0.02 | -0.18 | 0.16 | 1.40 | ||
| CIEN | CIENA CORP | $138.37 | 3,140,000 | 53.32% | 132.10 | 114.98 | 99.48 | 88.41 | 82.15 | 83.37 | 95.81 | 95.84 | 94.11 | 95.54 | 12.52 | 10.45 | 2.07 | 1.34 | ||
| U | UNITY SOFTWARE INC | $46.05 | 11,986,000 | -7.24% | 45.06 | 42.60 | 37.60 | 30.64 | 26.52 | 68.92 | 87.09 | 88.22 | 40.14 | 45.13 | 2.62 | 2.57 | 0.05 | 2.32 | ||
| DLTR | DOLLAR TREE INC | $95.26 | 6,094,000 | 57.39% | 97.54 | 103.09 | 109.16 | 101.06 | 86.75 | 31.95 | 11.76 | 10.63 | 41.13 | 33.71 | -3.93 | -3.41 | -0.52 | 0.69 | ||
| IT | GARTNER INC | $256.39 | 4,286,000 | 95.62% | 247.47 | 246.78 | 281.03 | 351.29 | 414.41 | 49.70 | 89.37 | 86.51 | 98.91 | 99.09 | -6.54 | -11.25 | 4.71 | 1.07 | ||
| CW | CURTISS WRIGHT CORP | $514.72 | 511,000 | 195.38% | 503.87 | 493.26 | 489.80 | 463.15 | 401.25 | 60.43 | 71.14 | 71.89 | 55.72 | 62.13 | 7.19 | 4.64 | 2.55 | 0.92 | ||
| TLN | TALEN ENERGY CORP | $423.56 | 1,462,000 | 108.26% | 404.10 | 390.13 | 364.80 | 311.07 | 261.26 | 74.91 | 90.70 | 91.11 | 96.19 | 96.19 | 14.73 | 12.94 | 1.80 | 1.66 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.52 | 726,000 | 90.55% | 19.46 | 19.48 | 18.65 | 17.63 | 16.65 | 53.67 | 66.67 | 78.38 | 65.94 | 79.19 | 0.23 | 0.26 | -0.02 | 0.51 | ||
| LULU | LULULEMON ATHLETICA INC | $169.62 | 7,867,000 | 11.13% | 164.85 | 182.33 | 198.07 | 236.81 | 293.20 | 37.65 | 17.66 | 11.92 | 36.24 | 23.66 | -10.94 | -10.71 | -0.23 | 1.26 | ||
| HAL | HALLIBURTON CO | $22.51 | 24,450,000 | 160.19% | 22.20 | 22.25 | 21.87 | 21.37 | 23.57 | 55.08 | 66.93 | 61.05 | 43.65 | 37.87 | 0.17 | 0.16 | 0.01 | 1.05 | ||
| TECK | TECK RESOURCES LTD | $39.24 | 4,049,000 | 35.64% | 39.87 | 36.70 | 35.18 | 36.39 | 38.37 | 61.49 | 70.06 | 74.48 | 54.34 | 63.00 | 1.75 | 1.40 | 0.34 | 1.19 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.38 | 922,000 | -8.08% | 35.63 | 35.64 | 34.69 | 31.06 | 29.82 | 52.48 | 38.71 | 51.32 | 12.17 | 15.85 | 0.30 | 0.45 | -0.15 | 0.43 | ||
| GPC | GENUINE PARTS CO | $137.33 | 1,445,000 | 51.79% | 139.55 | 139.23 | 134.69 | 128.95 | 124.13 | 48.62 | 35.47 | 43.19 | 4.71 | 10.67 | 1.06 | 1.63 | -0.58 | 0.73 | ||
| TSN | TYSON FOODS INC | $53.59 | 3,656,000 | 83.35% | 54.84 | 55.82 | 55.24 | 55.63 | 57.55 | 35.05 | 5.82 | 8.47 | 5.34 | 7.49 | -0.52 | -0.20 | -0.33 | 0.41 | ||
| TER | TERADYNE INC | $119.85 | 9,577,000 | 96.37% | 116.06 | 117.23 | 107.91 | 95.90 | 101.48 | 61.85 | 58.38 | 45.10 | 41.78 | 27.92 | 2.28 | 2.86 | -0.58 | 1.77 | ||
| AMCR | AMCOR PLC | $8.26 | 47,935,000 | 176.51% | 8.28 | 8.38 | 8.99 | 9.11 | 9.43 | 37.30 | 24.64 | 28.55 | 72.97 | 77.67 | -0.19 | -0.23 | 0.03 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $211.28 | 1,158,000 | 102.80% | 213.58 | 214.20 | 205.42 | 198.51 | 205.74 | 51.39 | 24.18 | 23.62 | 7.70 | 5.64 | 2.37 | 3.31 | -0.95 | 0.74 | ||
| NI | NISOURCE INC | $40.32 | 5,497,000 | -9.75% | 40.36 | 41.13 | 41.54 | 40.45 | 39.33 | 43.56 | 39.98 | 34.96 | 44.49 | 31.34 | -0.48 | -0.37 | -0.12 | 0.46 | ||
| LII | LENNOX INTERNATIONAL INC | $539.64 | 380,000 | -28.71% | 553.86 | 559.06 | 589.81 | 580.44 | 591.10 | 38.66 | 10.86 | 18.53 | 32.47 | 39.60 | -11.91 | -10.90 | -1.01 | 1.07 | ||
| RL | RALPH LAUREN CORP | $312.45 | 1,432,000 | 183.56% | 312.58 | 306.93 | 298.41 | 283.05 | 259.68 | 57.00 | 62.18 | 65.01 | 18.93 | 25.24 | 5.22 | 5.50 | -0.28 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.