| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ES | EVERSOURCE ENERGY | $63.36 | 2,858,000 | 19.73% | 63.40 | 64.36 | 62.35 | 61.40 | 61.68 | 48.91 | 18.57 | 21.60 | 22.05 | 24.24 | 0.03 | 0.35 | -0.32 | 0.45 | ||
| HPQ | HP INC | $24.77 | 13,832,000 | 101.37% | 24.34 | 24.69 | 25.80 | 27.63 | 31.38 | 45.49 | 54.46 | 48.10 | 96.51 | 86.11 | -0.51 | -0.58 | 0.07 | 1.15 | ||
| CPAY | CORPAY INC | $327.04 | 473,000 | 32.87% | 324.46 | 330.27 | 329.05 | 338.83 | 343.45 | 48.11 | 30.17 | 30.35 | 33.77 | 33.69 | -1.98 | -1.21 | -0.78 | 1.17 | ||
| FE | FIRSTENERGY CORP | $39.90 | 6,654,000 | 46.24% | 40.01 | 40.39 | 41.54 | 40.75 | 41.21 | 40.39 | 38.98 | 43.98 | 57.69 | 71.92 | -0.43 | -0.44 | 0.01 | 0.37 | ||
| NTRA | NATERA INC | $167.96 | 3,083,000 | 113.36% | 168.65 | 166.10 | 158.45 | 155.72 | 151.70 | 56.00 | 51.89 | 59.62 | 22.09 | 36.88 | 3.18 | 3.54 | -0.36 | 1.48 | ||
| CINF | CINCINNATI FINANCIAL CORP | $146.23 | 1,007,000 | 197.93% | 145.91 | 147.75 | 144.82 | 142.46 | 142.78 | 48.99 | 22.97 | 24.35 | 30.64 | 24.34 | -0.23 | 0.20 | -0.44 | 0.78 | ||
| IOT | SAMSARA INC | $39.60 | 29,770,000 | 421.64% | 39.19 | 41.98 | 42.39 | 43.27 | 45.92 | 40.93 | 18.54 | 17.32 | 42.97 | 34.16 | -1.33 | -1.07 | -0.26 | 1.84 | ||
| SW | SMURFIT WESTROCK PLC | $43.06 | 7,720,000 | 61.07% | 42.69 | 42.94 | 42.98 | 45.29 | 48.09 | 49.73 | 48.95 | 51.36 | 57.09 | 59.17 | -0.20 | -0.20 | -0.01 | 1.19 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.14 | 759,000 | 10.96% | 23.08 | 23.19 | 23.77 | 24.82 | 26.43 | 59.02 | 97.70 | 91.03 | 100.00 | 94.44 | 0.00 | -0.19 | 0.19 | 0.92 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $44.32 | 158,000 | 13.67% | 43.81 | 43.26 | 39.35 | 36.01 | 37.19 | 67.13 | 74.97 | 75.85 | 27.29 | 26.96 | 1.39 | 1.57 | -0.18 | 0.80 | ||
| ON | ON SEMICONDUCTOR CORP | $52.93 | 7,895,000 | 14.90% | 53.06 | 51.17 | 44.90 | 44.83 | 55.69 | 60.68 | 67.80 | 77.57 | 10.59 | 17.76 | 2.52 | 2.69 | -0.17 | 1.95 | ||
| WDC | WESTERN DIGITAL CORP | $63.29 | 6,642,000 | 12.01% | 60.20 | 57.44 | 50.01 | 49.22 | 57.63 | 84.67 | 96.07 | 96.62 | 96.03 | 98.68 | 3.57 | 3.24 | 0.33 | 1.46 | ||
| PODD | INSULET CORP | $313.08 | 760,000 | 20.83% | 306.83 | 310.00 | 295.20 | 280.92 | 267.26 | 57.19 | 62.01 | 52.06 | 75.52 | 61.72 | 1.77 | 2.53 | -0.76 | 1.16 | ||
| AFRM | AFFIRM HOLDINGS INC | $68.06 | 12,480,000 | 154.80% | 63.27 | 60.41 | 53.92 | 54.67 | 54.50 | 72.12 | 93.47 | 93.03 | 94.77 | 85.18 | 3.75 | 3.20 | 0.55 | 3.15 | ||
| LH | LABCORP HOLDINGS INC | $260.59 | 1,016,000 | 9.01% | 260.76 | 257.61 | 246.83 | 243.52 | 237.06 | 58.71 | 61.20 | 68.36 | 10.05 | 16.67 | 3.75 | 4.40 | -0.65 | 0.62 | ||
| AS | AMER SPORTS INC | $39.36 | 10,436,000 | 267.21% | 37.14 | 37.24 | 32.15 | 30.02 | 26.39 | 69.77 | 64.84 | 53.98 | 53.09 | 43.77 | 1.33 | 1.51 | -0.19 | 1.47 | ||
| EXPE | EXPEDIA GROUP INC | $170.76 | 1,868,000 | -1.84% | 165.79 | 168.80 | 164.40 | 170.62 | 169.79 | 55.87 | 43.37 | 40.85 | 40.91 | 38.33 | 0.45 | 0.66 | -0.20 | 1.38 | ||
| HUBB | HUBBELL INC | $406.62 | 560,000 | 25.28% | 396.83 | 393.22 | 377.71 | 367.60 | 402.96 | 62.78 | 82.32 | 82.63 | 90.51 | 86.63 | 6.49 | 6.00 | 0.49 | 0.99 | ||
| PBA | PEMBINA PIPELINE CORP | $37.21 | 2,801,000 | 9.93% | 37.40 | 37.54 | 37.81 | 37.81 | 38.88 | 47.31 | 31.59 | 24.42 | 33.32 | 22.41 | -0.15 | -0.13 | -0.02 | 0.64 | ||
| NVR | NVR INC | $7,375.51 | 27,500 | 11.79% | 7,204.34 | 7,200.68 | 7,168.30 | 7,228.34 | 8,091.75 | 56.38 | 61.71 | 58.96 | 64.48 | 62.03 | 29.47 | 13.65 | 15.82 | 0.90 | ||
| BEKE | KE HOLDINGS INC | $18.54 | 3,210,000 | -27.74% | 18.46 | 18.59 | 19.28 | 20.05 | 19.59 | 47.30 | 30.49 | 27.15 | 46.96 | 40.04 | -0.21 | -0.24 | 0.02 | 1.03 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.35 | 28,728,000 | 811.13% | 66.05 | 68.24 | 67.52 | 66.43 | 67.16 | 35.59 | 8.79 | 6.49 | 13.84 | 6.68 | -0.97 | -0.52 | -0.45 | 0.64 | ||
| GFS | GLOBALFOUNDRIES INC | $38.42 | 1,524,000 | 30.15% | 37.84 | 37.71 | 36.75 | 37.55 | 39.57 | 54.30 | 64.63 | 67.78 | 54.82 | 58.87 | 0.37 | 0.30 | 0.07 | 1.68 | ||
| DKNG | DRAFTKINGS INC | $42.89 | 13,952,000 | 66.93% | 40.47 | 38.13 | 36.23 | 38.05 | 38.85 | 70.99 | 90.39 | 92.59 | 90.41 | 94.49 | 1.86 | 1.29 | 0.57 | 1.82 | ||
| AER | AERCAP HOLDINGS NV | $117.24 | 1,113,000 | 67.37% | 115.57 | 115.75 | 110.88 | 105.20 | 100.41 | 62.99 | 57.05 | 50.34 | 30.47 | 19.46 | 1.26 | 1.58 | -0.32 | 1.20 | ||
| NTAP | NETAPP INC | $105.72 | 2,976,000 | 40.64% | 103.94 | 103.34 | 97.35 | 98.86 | 110.13 | 61.68 | 73.95 | 75.19 | 50.82 | 46.54 | 1.94 | 2.03 | -0.10 | 1.11 | ||
| TROW | PRICE T ROWE GROUP INC | $96.10 | 1,899,000 | 70.93% | 93.80 | 93.96 | 92.76 | 95.52 | 104.79 | 57.75 | 87.76 | 82.90 | 92.46 | 84.81 | 0.44 | 0.21 | 0.23 | 1.35 | ||
| PHM | PULTEGROUP INC | $105.52 | 2,996,000 | 73.08% | 102.72 | 101.96 | 101.42 | 102.45 | 115.16 | 57.68 | 64.76 | 65.72 | 74.51 | 77.01 | 0.92 | 0.51 | 0.42 | 1.12 | ||
| BAP | CREDICORP LTD | $223.90 | 331,000 | 4.09% | 218.89 | 217.24 | 207.03 | 196.20 | 190.53 | 68.06 | 84.22 | 71.09 | 72.83 | 45.63 | 4.11 | 4.18 | -0.08 | 0.73 | ||
| CNH | CNH INDUSTRIAL NV | $13.03 | 25,758,000 | 45.93% | 12.81 | 12.73 | 12.55 | 12.49 | 11.97 | 55.99 | 66.93 | 62.30 | 57.53 | 48.54 | 0.06 | 0.05 | 0.00 | 1.09 | ||
| RF | REGIONS FINANCIAL CORP | $23.35 | 10,749,000 | 38.77% | 22.40 | 22.08 | 21.46 | 21.79 | 23.04 | 68.41 | 92.00 | 91.58 | 100.00 | 100.00 | 0.43 | 0.29 | 0.14 | 1.12 | ||
| WAT | WATERS CORP | $352.41 | 808,000 | -5.94% | 346.02 | 347.35 | 346.22 | 358.15 | 363.37 | 53.67 | 76.14 | 67.22 | 93.81 | 84.76 | 0.11 | -0.70 | 0.81 | 0.94 | ||
| DVN | DEVON ENERGY CORP | $32.25 | 6,350,000 | 2.58% | 33.48 | 32.92 | 32.10 | 33.23 | 35.41 | 46.17 | 14.44 | 21.01 | 5.29 | 3.63 | 0.16 | 0.38 | -0.22 | 1.16 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $94.39 | 259,000 | 0.78% | 94.61 | 95.92 | 95.00 | 91.45 | 86.83 | 48.02 | 19.35 | 15.48 | 22.21 | 13.96 | -0.33 | 0.14 | -0.47 | 0.52 | ||
| DLTR | DOLLAR TREE INC | $98.70 | 5,092,000 | 115.76% | 98.56 | 96.04 | 89.20 | 80.09 | 75.01 | 60.07 | 79.69 | 85.29 | 50.80 | 57.60 | 3.14 | 3.29 | -0.15 | 0.69 | ||
| ULTA | ULTA BEAUTY INC | $458.27 | 1,374,000 | 64.55% | 466.12 | 466.49 | 424.24 | 392.95 | 393.61 | 55.95 | 23.30 | 34.06 | 0.79 | 3.04 | 10.75 | 14.59 | -3.84 | 0.97 | ||
| MKC | MCCORMICK & CO INC | $76.31 | 3,715,000 | -20.87% | 74.42 | 74.32 | 74.44 | 77.03 | 77.75 | 57.16 | 62.76 | 58.02 | 65.87 | 61.43 | 0.32 | -0.01 | 0.33 | 0.42 | ||
| GFI | GOLD FIELDS LTD | $22.87 | 4,577,000 | 90.87% | 24.27 | 24.47 | 23.11 | 21.72 | 18.48 | 42.90 | 23.23 | 25.50 | 2.53 | 4.78 | 0.22 | 0.48 | -0.26 | 0.52 | ||
| PTC | PTC INC | $169.30 | 2,038,000 | 141.76% | 168.69 | 168.97 | 164.16 | 162.09 | 174.53 | 53.40 | 57.66 | 55.51 | 38.37 | 36.10 | 0.84 | 1.23 | -0.39 | 1.16 | ||
| GRAB | GRAB HOLDINGS LTD | $4.92 | 51,195,000 | 71.11% | 4.67 | 4.78 | 4.79 | 4.67 | 4.55 | 54.97 | 34.57 | 25.38 | 51.40 | 35.82 | -0.04 | -0.04 | 0.00 | 1.15 | ||
| WSM | WILLIAMS SONOMA INC | $164.22 | 2,786,000 | 128.17% | 158.91 | 158.58 | 158.79 | 168.86 | 167.60 | 57.69 | 81.04 | 68.35 | 93.78 | 81.86 | -0.09 | -0.75 | 0.66 | 1.29 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.84 | 1,279,000 | 16.48% | 80.42 | 80.54 | 78.84 | 81.10 | 78.32 | 57.93 | 67.12 | 64.84 | 56.58 | 54.38 | 0.46 | 0.42 | 0.04 | 0.97 | ||
| TECK | TECK RESOURCES LTD | $40.53 | 4,264,000 | -29.58% | 38.89 | 38.46 | 36.70 | 38.07 | 42.04 | 62.23 | 73.40 | 66.34 | 66.39 | 54.46 | 0.79 | 0.64 | 0.15 | 1.18 | ||
| NTNX | NUTANIX INC | $75.29 | 2,936,000 | 12.49% | 73.61 | 74.90 | 73.90 | 71.73 | 68.09 | 52.25 | 49.68 | 39.60 | 77.10 | 59.09 | -0.34 | -0.29 | -0.05 | 1.35 | ||
| RPRX | ROYALTY PHARMA PLC | $35.87 | 3,741,000 | 2.24% | 35.29 | 34.48 | 33.41 | 32.96 | 30.18 | 63.77 | 78.42 | 84.23 | 57.15 | 70.67 | 0.72 | 0.61 | 0.10 | 0.52 | ||
| LII | LENNOX INTERNATIONAL INC | $567.49 | 484,000 | 111.35% | 554.79 | 555.09 | 561.29 | 572.23 | 597.30 | 54.49 | 82.02 | 86.49 | 88.98 | 91.85 | -0.66 | -3.22 | 2.55 | 1.06 | ||
| BCE | BCE INC | $21.80 | 2,652,000 | 0.15% | 22.02 | 22.09 | 21.90 | 22.53 | 25.55 | 46.59 | 19.54 | 22.36 | 12.40 | 16.17 | -0.01 | 0.04 | -0.05 | 0.35 | ||
| INVH | INVITATION HOMES INC | $32.72 | 4,362,000 | 27.99% | 33.44 | 33.42 | 33.79 | 33.37 | 33.32 | 39.09 | 12.72 | 33.54 | 2.10 | 30.98 | -0.14 | -0.08 | -0.06 | 0.74 | ||
| LDOS | LEIDOS HOLDINGS INC | $155.68 | 1,141,000 | -9.01% | 151.18 | 148.51 | 149.71 | 142.59 | 151.91 | 64.44 | 90.03 | 92.03 | 100.00 | 100.00 | 1.27 | 0.34 | 0.94 | 0.53 | ||
| DGX | QUEST DIAGNOSTICS INC | $177.83 | 1,206,000 | 15.96% | 179.36 | 177.30 | 175.32 | 171.97 | 163.57 | 52.76 | 54.24 | 62.00 | 13.81 | 28.53 | 1.24 | 1.42 | -0.18 | 0.39 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $235.40 | 2,232,000 | 161.36% | 242.17 | 242.33 | 220.87 | 208.20 | 196.57 | 51.47 | 9.29 | 13.47 | 0.63 | 0.42 | 4.79 | 7.82 | -3.03 | 1.08 | ||
| CYBR | CYBERARK SOFTWARE LTD | $397.89 | 411,000 | -14.91% | 393.30 | 393.86 | 370.40 | 363.19 | 336.79 | 59.40 | 68.53 | 66.91 | 57.85 | 54.70 | 7.30 | 7.86 | -0.56 | 1.28 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.83 | 8,871,000 | 23.12% | 33.15 | 33.02 | 31.72 | 31.65 | 31.14 | 73.26 | 85.03 | 78.83 | 86.34 | 74.32 | 0.65 | 0.42 | 0.22 | 1.27 | ||
| TSN | TYSON FOODS INC | $55.24 | 3,262,000 | 35.47% | 54.87 | 55.25 | 56.80 | 58.48 | 59.05 | 47.02 | 38.62 | 42.44 | 70.79 | 75.24 | -0.45 | -0.58 | 0.12 | 0.42 | ||
| TPG | TPG INC | $53.09 | 5,535,000 | 208.36% | 51.00 | 50.31 | 48.72 | 50.31 | 57.37 | 64.40 | 84.46 | 82.47 | 94.09 | 85.58 | 0.96 | 0.69 | 0.27 | 1.49 | ||
| EIX | EDISON INTERNATIONAL | $50.97 | 5,877,000 | 138.03% | 49.97 | 51.42 | 54.55 | 54.78 | 67.15 | 44.68 | 47.81 | 42.63 | 90.00 | 87.67 | -1.30 | -1.53 | 0.23 | 0.59 | ||
| RBA | RB GLOBAL INC | $105.65 | 1,232,000 | 73.03% | 105.30 | 105.56 | 103.90 | 100.82 | 94.77 | 52.47 | 49.84 | 47.55 | 28.93 | 24.95 | 0.23 | 0.44 | -0.22 | 0.75 | ||
| CTRA | COTERRA ENERGY INC | $25.61 | 9,629,000 | 53.13% | 26.47 | 25.93 | 25.20 | 26.29 | 25.80 | 47.51 | 32.84 | 52.11 | 6.50 | 33.13 | 0.31 | 0.38 | -0.07 | 0.69 | ||
| NMR | NOMURA HOLDINGS INC | $6.60 | 887,000 | 101.13% | 6.24 | 6.21 | 5.93 | 6.12 | 5.91 | 69.66 | 84.77 | 75.62 | 66.08 | 47.61 | 0.11 | 0.09 | 0.02 | 0.79 | ||
| STLD | STEEL DYNAMICS INC | $131.21 | 1,877,000 | 49.92% | 130.16 | 131.36 | 129.84 | 128.16 | 128.33 | 51.45 | 52.79 | 41.28 | 63.01 | 45.75 | -0.17 | 0.09 | -0.25 | 1.15 | ||
| ESLT | ELBIT SYSTEMS LTD | $434.31 | 152,000 | -23.62% | 439.25 | 430.09 | 408.40 | 380.26 | 310.29 | 55.85 | 36.31 | 33.75 | 21.29 | 16.01 | 8.44 | 9.99 | -1.55 | 0.46 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $44.43 | 7,357,000 | 56.37% | 42.19 | 41.54 | 39.89 | 41.00 | 42.56 | 70.40 | 94.53 | 92.15 | 100.00 | 99.57 | 0.96 | 0.67 | 0.29 | 1.19 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.76 | 8,942,000 | -26.64% | 16.98 | 17.21 | 16.59 | 16.19 | 17.43 | 47.13 | 13.09 | 17.11 | 7.60 | 8.41 | -0.00 | 0.13 | -0.13 | 0.90 | ||
| GPN | GLOBAL PAYMENTS INC | $78.72 | 2,873,000 | 111.09% | 77.03 | 77.19 | 77.19 | 87.94 | 98.57 | 52.84 | 59.78 | 58.00 | 66.02 | 63.42 | -0.18 | -0.52 | 0.34 | 1.20 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.68 | 6,505,000 | 3.65% | 8.00 | 7.88 | 7.60 | 7.07 | 7.11 | 45.83 | 14.34 | 28.36 | 4.49 | 9.94 | 0.05 | 0.13 | -0.07 | 1.27 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $115.96 | 110,000 | -22.54% | 113.24 | 114.57 | 113.95 | 116.12 | 117.84 | 53.35 | 59.44 | 54.71 | 74.18 | 67.35 | -0.36 | -0.42 | 0.06 | 1.00 | ||
| DOW | DOW INC | $27.00 | 18,626,000 | 34.53% | 28.15 | 28.51 | 29.05 | 32.39 | 39.25 | 39.48 | 8.30 | 10.46 | 11.99 | 11.71 | -0.60 | -0.37 | -0.23 | 0.95 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.35 | 1,807,000 | 36.38% | 74.74 | 76.07 | 76.05 | 77.79 | 85.65 | 44.03 | 20.88 | 21.75 | 14.60 | 14.53 | -0.65 | -0.35 | -0.30 | 0.88 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.18 | 92,297,000 | 24.90% | 15.52 | 14.78 | 13.62 | 13.32 | 13.06 | 73.55 | 93.93 | 94.10 | 96.86 | 87.99 | 0.84 | 0.62 | 0.22 | 1.99 | ||
| L | LOEWS CORP | $90.40 | 1,299,000 | 73.43% | 89.30 | 89.09 | 88.03 | 87.07 | 84.69 | 58.35 | 73.96 | 73.71 | 46.25 | 49.99 | 0.47 | 0.37 | 0.10 | 0.72 | ||
| KEY | KEYCORP | $17.22 | 21,123,000 | 71.38% | 16.39 | 16.23 | 15.75 | 15.94 | 16.79 | 69.05 | 93.96 | 92.91 | 100.00 | 99.65 | 0.30 | 0.19 | 0.11 | 1.23 | ||
| FIX | COMFORT SYSTEMS USA INC | $535.00 | 503,000 | 104.47% | 506.30 | 500.52 | 456.37 | 408.72 | 421.42 | 72.34 | 88.33 | 86.12 | 51.63 | 36.74 | 16.61 | 16.68 | -0.07 | 1.31 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.67 | 4,104,000 | 88.43% | 58.81 | 58.16 | 57.98 | 64.79 | 74.36 | 50.82 | 38.22 | 40.47 | 29.33 | 28.66 | 0.02 | 0.04 | -0.02 | 0.95 | ||
| CASY | CASEYS GENERAL STORES INC | $506.18 | 463,000 | 52.81% | 506.34 | 482.69 | 464.33 | 441.96 | 420.31 | 66.86 | 88.58 | 90.96 | 73.17 | 79.06 | 15.48 | 14.50 | 0.98 | 0.60 | ||
| NI | NISOURCE INC | $39.97 | 7,014,000 | 48.76% | 39.73 | 39.58 | 39.30 | 39.26 | 37.55 | 55.08 | 47.52 | 60.93 | 26.14 | 49.53 | 0.20 | 0.17 | 0.04 | 0.46 | ||
| WY | WEYERHAEUSER CO | $25.85 | 10,612,000 | 218.20% | 26.30 | 26.47 | 26.08 | 27.62 | 29.36 | 44.03 | 14.32 | 25.37 | 13.85 | 24.52 | -0.03 | 0.05 | -0.08 | 0.94 | ||
| TWLO | TWILIO INC | $122.74 | 1,701,000 | 33.62% | 118.29 | 118.73 | 109.84 | 110.09 | 101.76 | 64.02 | 81.54 | 75.87 | 64.38 | 60.94 | 2.43 | 2.51 | -0.08 | 1.61 | ||
| DUOL | DUOLINGO INC | $411.26 | 1,580,000 | 14.49% | 445.89 | 475.63 | 465.95 | 402.42 | 357.53 | 30.69 | 10.80 | 6.06 | 8.67 | 3.05 | -18.55 | -6.22 | -12.33 | 1.59 | ||
| FLEX | FLEX LTD | $49.89 | 31,082,000 | 507.54% | 46.78 | 44.94 | 40.68 | 38.46 | 37.79 | 82.91 | 92.77 | 93.80 | 96.98 | 98.63 | 2.34 | 1.93 | 0.41 | 1.40 | ||
| CG | CARLYLE GROUP INC | $51.17 | 5,027,000 | 54.16% | 48.06 | 47.06 | 43.92 | 44.57 | 47.33 | 72.15 | 92.61 | 92.57 | 99.94 | 93.03 | 1.49 | 1.18 | 0.31 | 1.59 | ||
| BIIB | BIOGEN INC | $126.08 | 1,100,000 | 27.17% | 127.32 | 129.82 | 125.28 | 131.08 | 149.61 | 45.14 | 26.12 | 24.73 | 21.73 | 19.51 | -0.28 | 0.49 | -0.77 | 0.78 | ||
| CW | CURTISS WRIGHT CORP | $487.70 | 399,000 | 124.16% | 474.34 | 464.23 | 411.57 | 367.34 | 360.21 | 79.45 | 92.84 | 89.67 | 52.78 | 44.33 | 19.10 | 20.56 | -1.46 | 0.92 | ||
| ESS | ESSEX PROPERTY TRUST INC | $285.41 | 580,000 | -3.81% | 284.84 | 284.26 | 281.83 | 287.82 | 290.80 | 52.12 | 61.09 | 62.16 | 42.07 | 45.04 | 0.95 | 0.85 | 0.10 | 0.78 | ||
| EC | ECOPETROL SA | $8.93 | 2,794,000 | -13.09% | 9.47 | 9.16 | 8.79 | 9.31 | 8.82 | 45.32 | 34.70 | 48.72 | 5.39 | 16.80 | 0.16 | 0.20 | -0.04 | 0.80 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.16 | 21,619,000 | 293.07% | 31.67 | 32.40 | 30.69 | 30.55 | 31.07 | 52.32 | 24.25 | 23.56 | 16.73 | 15.33 | 0.05 | 0.24 | -0.19 | 1.06 | ||
| KGC | KINROSS GOLD CORP | $14.87 | 27,226,000 | 31.55% | 15.50 | 15.39 | 14.86 | 13.39 | 11.67 | 46.51 | 47.98 | 54.12 | 31.73 | 34.64 | 0.21 | 0.28 | -0.07 | 0.78 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.72 | 2,664,000 | 102.12% | 49.86 | 49.92 | 49.54 | 48.05 | 45.48 | 49.79 | 53.92 | 54.19 | 35.37 | 37.85 | 0.15 | 0.18 | -0.03 | 0.88 | ||
| KEP | KOREA ELECTRIC POWER CORP | $14.16 | 1,597,000 | -22.48% | 11.81 | 11.33 | 10.33 | 8.95 | 8.33 | 73.45 | 92.39 | 86.41 | 93.94 | 86.97 | 0.86 | 0.49 | 0.37 | 0.56 | ||
| GEN | GEN DIGITAL INC | $29.28 | 8,484,000 | 151.23% | 29.40 | 29.29 | 27.82 | 27.35 | 27.75 | 54.57 | 40.91 | 39.83 | 18.64 | 17.54 | 0.35 | 0.47 | -0.12 | 0.76 | ||
| INSM | INSMED INC | $99.49 | 34,488,000 | 771.57% | 102.01 | 90.56 | 77.52 | 76.97 | 74.68 | 66.23 | 86.75 | 92.37 | 67.66 | 82.01 | 8.47 | 8.00 | 0.47 | 1.07 | ||
| PSTG | PURE STORAGE INC | $55.40 | 2,439,000 | 32.70% | 53.41 | 54.04 | 51.40 | 52.52 | 54.76 | 59.03 | 85.47 | 78.82 | 80.57 | 73.39 | 0.59 | 0.56 | 0.03 | 1.50 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.46 | 5,341,000 | 112.79% | 91.53 | 92.07 | 94.88 | 100.60 | 103.95 | 43.84 | 41.99 | 45.57 | 58.59 | 62.51 | -0.97 | -1.20 | 0.23 | 0.69 | ||
| TPR | TAPESTRY INC | $87.11 | 7,820,000 | 187.61% | 84.63 | 82.08 | 77.72 | 76.63 | 66.51 | 65.10 | 84.17 | 86.09 | 71.79 | 78.96 | 2.38 | 2.05 | 0.34 | 1.21 | ||
| VIV | TELEFONICA BRASIL SA | $11.11 | 1,118,000 | -24.66% | 10.92 | 10.63 | 10.04 | 9.40 | 9.16 | 67.93 | 84.46 | 84.71 | 23.02 | 30.13 | 0.31 | 0.30 | 0.01 | 0.43 | ||
| TRMB | TRIMBLE INC | $75.65 | 2,108,000 | 113.36% | 73.05 | 72.47 | 68.65 | 68.54 | 68.15 | 70.66 | 95.75 | 93.82 | 98.06 | 88.12 | 1.38 | 1.25 | 0.13 | 1.40 | ||
| USFD | US FOODS HOLDING CORP | $77.27 | 2,603,000 | 98.70% | 76.26 | 76.89 | 72.97 | 70.00 | 67.79 | 58.62 | 53.42 | 43.52 | 44.77 | 34.97 | 0.71 | 0.97 | -0.27 | 1.12 | ||
| CHWY | CHEWY INC | $42.83 | 25,652,000 | 271.34% | 42.39 | 44.08 | 41.24 | 37.95 | 35.13 | 50.30 | 38.77 | 38.94 | 28.96 | 27.95 | 0.18 | 0.47 | -0.28 | 1.54 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.19 | 2,231,000 | 160.63% | 77.09 | 76.97 | 76.93 | 79.81 | 81.59 | 58.66 | 82.34 | 79.47 | 87.06 | 87.06 | 0.08 | -0.20 | 0.29 | 1.06 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $67.58 | 1,317,000 | 113.11% | 67.08 | 67.80 | 68.35 | 69.29 | 68.56 | 48.50 | 55.81 | 57.27 | 59.77 | 70.78 | -0.42 | -0.56 | 0.14 | 0.67 | ||
| HAL | HALLIBURTON CO | $20.57 | 12,371,000 | 26.77% | 21.67 | 21.21 | 20.83 | 22.77 | 25.80 | 44.67 | 12.40 | 17.04 | 7.54 | 5.68 | 0.02 | 0.19 | -0.17 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.