| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQPT | EQUIPMENTSHARECOM INC | $33.96 | 0.56% | -0.82% | 4.30% | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $28.00 | 4.34% | 21.29% | 1.87 | 461,000 | 48.71% |
| ELE | ELEMENTAL ROYALTY CORP | $19.41 | -7.79% | -8.92% | -4.53% | N/A | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 28.00% | 51.64% | 1.64 | 201,000 | 45.65% |
| MANE | VERADERMICS INC | $47.38 | 9.02% | 17.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.79 | $32.00 | 0.86% | 48.06% | 0.62 | 284,000 | 55.19% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.02 | -7.10% | -14.00% | -37.55% | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $5.70 | 57.03% | 5.61% | -3.39 | 69,500 | 59.77% |
| ANDG | ANDERSEN GROUP INC | $21.63 | 4.44% | 6.13% | -2.39% | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $18.12 | 21.37% | 19.37% | 1.61 | 198,000 | -28.78% |
| IRAB.U | IRIS ACQUISITION CORP II | $9.95 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.40% | 0.00% | 0.01 | 75,000 | 14,900.00% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.98 | -0.10% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.70% | 0.10% | 0.03 | 5,400 | -63.51% |
| SVIVU | SPRING VALLEY ACQUISITION CORP IV | $10.12 | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.06 | 0.39% | 0.60% | -0.24 | 23,400 | -86.63% |
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.05 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.35% | 0.20% | -0.02 | 2,600 | N/A |
| UAC.U | UNITED ACQUISITION CORP I | $10.01 | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.00 | 0.79% | 0.10% | -0.11 | 150,000 | 12,400.00% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.92 | -0.20% | -0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.88% | 1.02% | 0.03 | 5,700 | N/A |
| BMM | BLUE MOON METALS INC | $3.60 | -6.49% | -0.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $3.47 | 33.88% | 3.75% | 2.54 | 81,000 | 19.12% |
| HYNE | HOYNE BANCORP INC | $14.46 | 1.19% | 0.56% | -0.34% | N/A | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.35 | 2.63% | 8.31% | 0.32 | 29,000 | 10.69% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.92 | -10.35% | -21.89% | -27.83% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $8.92 | 49.35% | 0.00% | 6.57 | 444,000 | 45.10% |
| APC | ARKO PETROLEUM CORP | $17.90 | -0.56% | 1.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.50 | $17.00 | 3.24% | 5.29% | -58.61 | 226,000 | -69.42% |
| AKTS | AKTIS ONCOLOGY INC | $17.95 | 1.07% | 0.84% | -4.37% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 38.44% | 6.85% | 2.14 | 116,000 | 28.18% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.91 | -0.20% | -0.20% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.53% | 0.71% | 0.16 | 100 | 0.00% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 137.81% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.29 | 0 | N/A |
| SBXE | SILVERBOX CORP V | $10.10 | 1.41% | 1.71% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 0.98% | 1.92% | -0.06 | 100 | -80.00% |
| HLXC | HELIX ACQUISITION CORP III | $10.17 | -0.18% | -0.57% | -0.76% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.13 | 1.77% | 0.41% | -0.04 | 200 | -33.33% |
| TII | TITAN MINING CORP | $3.46 | -6.99% | -16.02% | -28.81% | 43.57% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 38.76% | 59.45% | 1.26 | 695,000 | 12.28% |
| FPS | FORGENT POWER SOLUTIONS INC | $33.75 | 0.48% | 9.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.80 | $25.95 | 5.73% | 30.06% | 5.94 | 1,421,000 | -27.39% |
| YSS | YORK SPACE SYSTEMS INC | $28.00 | 7.90% | 2.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $22.02 | 27.22% | 27.16% | 5.02 | 1,579,000 | 301.78% |
| KLAR | KLARNA GROUP PLC | $19.22 | 6.13% | -7.33% | -29.49% | -44.90% | N/A | N/A | N/A | N/A | N/A | $47.48 | $17.74 | 59.52% | 8.34% | 2.60 | 5,018,000 | 79.66% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.01 | 0.00% | -0.30% | -0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.28% | 1.01% | 0.03 | 55,000 | 47.45% |
| XCBEU | X3 ACQUISITION CORP LTD | $9.98 | -0.20% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.70% | 0.10% | 0.01 | 1,300 | 30.00% |
| DIT | AMCON DISTRIBUTING CO | $110.10 | -1.95% | -2.03% | 1.01% | -6.26% | -1.70% | -14.64% | -35.80% | 5.87% | 41.39% | $145.00 | $94.92 | 24.07% | 15.99% | 0.28 | 800 | -33.33% |
| AGBK | AGI INC | $11.18 | 1.64% | 4.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $10.21 | 1.15% | 9.50% | 5.82 | 766,000 | -52.18% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0.00% | -0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.04 | 141,000 | N/A |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.02 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.02 | 0.30% | 0.00% | 0.02 | 700 | -84.78% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.92 | -0.20% | 0.30% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.78% | 1.43% | -0.06 | 252,000 | 165.26% |
| WSHP | WESHOP HOLDINGS LTD | $33.47 | -10.53% | -14.99% | -52.86% | -15.29% | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 86.61% | 67.18% | 5.31 | 19,500 | -4.88% |
| GIXXU | GIGCAPITAL9 CORP | $10.04 | 0.05% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.53% | 0.10% | -0.01 | 7,500 | -83.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.