| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOVX | GEOVAX LABS INC | $0.43 | -7.13% | -8.12% | -40.11% | -63.56% | -74.85% | -97.49% | -99.79% | -99.97% | -100.00% | $17.75 | $0.43 | 97.58% | 0.00% | 1.41 | 239,000 | 89.68% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.90 | -0.11% | -7.98% | -24.77% | -39.66% | -59.87% | -83.59% | -99.67% | N/A | N/A | $8.62 | $0.88 | 89.57% | 1.93% | 0.21 | 109,000 | 87.93% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.09 | -0.71% | -9.13% | -54.07% | -84.40% | -87.26% | -89.65% | N/A | N/A | N/A | $59.70 | $2.03 | 96.50% | 3.21% | 0.82 | 29,800 | 43.96% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.22 | -1.61% | -9.63% | -23.27% | -52.97% | -76.40% | -95.23% | -99.98% | -99.99% | N/A | $27.84 | $1.21 | 95.62% | 0.83% | 0.66 | 17,500 | -75.21% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $3.71 | -6.08% | -11.03% | -4.87% | -54.65% | -10.17% | -38.82% | N/A | N/A | N/A | $20.99 | $0.80 | 82.32% | 363.75% | 0.54 | 67,600 | 82.70% |
| FEED | ENVUE MEDICAL INC | $3.35 | -6.42% | -21.73% | -36.12% | -65.10% | -84.74% | -97.39% | -99.90% | -99.99% | -99.97% | $110.98 | $3.33 | 96.98% | 0.60% | 0.47 | 21,900 | 99.09% |
| AGMH | AGM GROUP HOLDINGS INC | $0.82 | -4.31% | -9.38% | -16.65% | -39.19% | -32.15% | -64.76% | -99.06% | -99.81% | N/A | $18.10 | $0.70 | 95.46% | 17.12% | 0.98 | 10,246,000 | 106,629.17% |
| AMZE | AMAZE HOLDINGS INC | $0.15 | -8.18% | -18.89% | -40.41% | -87.05% | -93.66% | -99.29% | -99.79% | N/A | N/A | $30.48 | $0.14 | 99.52% | 4.29% | 1.21 | 3,631,000 | 8.88% |
| XAIR | BEYOND AIR INC | $3.14 | -1.88% | -7.10% | -50.28% | -57.68% | -81.08% | -93.54% | -99.75% | -99.93% | N/A | $55.60 | $3.06 | 94.35% | 2.51% | 0.96 | 34,700 | -46.20% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.22 | -2.40% | -4.69% | -6.87% | -31.46% | -76.06% | -98.75% | N/A | N/A | N/A | $120.00 | $1.00 | 98.98% | 22.00% | 0.89 | 73,000 | 128.13% |
| FLYE | FLY-E GROUP INC | $1.83 | -0.54% | -4.19% | 6.21% | -23.75% | -6.63% | -88.42% | N/A | N/A | N/A | $22.00 | $1.36 | 91.68% | 34.56% | 1.46 | 9,900 | -77.35% |
| CNEY | CN ENERGY GROUP INC | $0.53 | -2.78% | -4.20% | -13.93% | -37.50% | -39.52% | -77.94% | -99.42% | -99.99% | N/A | $2.95 | $0.31 | 82.20% | 67.73% | 0.99 | 19,700 | -79.26% |
| SSM | SONO GROUP NV | $2.01 | -4.74% | -34.53% | -23.57% | -47.38% | -72.20% | -78.25% | 428.95% | N/A | N/A | $10.54 | $1.83 | 80.93% | 9.84% | -0.04 | 50,000 | -20.00% |
| NUWE | NUWELLIS INC | $0.80 | 2.84% | 1.02% | -39.24% | -83.30% | -98.07% | -99.52% | -100.00% | -100.00% | -100.00% | $172.90 | $0.71 | 99.54% | 12.11% | 1.24 | 113,000 | -19.86% |
| HTCR | HEARTCORE ENTERPRISES INC | $1.91 | -4.02% | -2.55% | -26.54% | -42.64% | -61.63% | -91.16% | -90.64% | N/A | N/A | $22.00 | $1.73 | 91.32% | 10.66% | 1.13 | 12,700 | -36.50% |
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $1.35 | -1.10% | -12.90% | -45.56% | -79.40% | -92.76% | -98.03% | -99.57% | N/A | N/A | $99.90 | $1.07 | 98.65% | 26.17% | 0.13 | 54,300 | -32.13% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.43 | -1.82% | 6.40% | -15.29% | -22.44% | -78.61% | -86.42% | N/A | N/A | N/A | $5.45 | $0.36 | 92.07% | 19.67% | 3.19 | 22,200 | -84.03% |
| MGN | MEGAN HOLDINGS LTD | $0.18 | 4.73% | 77.00% | 68.57% | 14.94% | -94.99% | N/A | N/A | N/A | N/A | $8.63 | $0.06 | 97.95% | 216.07% | 1.83 | 4,806,000 | -15.04% |
| HLSQ | TESSERA DEFENSE AND HOMELAND SECURITY INC | $1.07 | -15.75% | -30.97% | -27.21% | -80.72% | -98.05% | -98.84% | -99.85% | -99.98% | N/A | $122.93 | $0.98 | 99.13% | 9.18% | 0.65 | 523,000 | -81.15% |
| EDBL | EDIBLE GARDEN AG INC | $1.45 | -0.68% | 2.11% | -13.17% | -84.73% | -98.61% | -99.82% | -100.00% | N/A | N/A | $1.25k | $1.37 | 99.88% | 5.84% | 1.49 | 52,500 | -12.50% |
| GNPX | GENPREX INC | $3.45 | 2.99% | -2.54% | -20.14% | -67.77% | -92.42% | -98.86% | -99.98% | -100.00% | N/A | $1.21k | $3.31 | 99.71% | 4.23% | 1.16 | 43,000 | 52.48% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.19 | 3.78% | 5.49% | -17.95% | -74.47% | -68.73% | -89.03% | -97.50% | -99.67% | N/A | $2.14 | $0.17 | 91.03% | 10.98% | 1.02 | 1,995,000 | 149.38% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.76 | 2.22% | 1.85% | 12.20% | -22.25% | -64.29% | -91.35% | -99.84% | -99.99% | N/A | $78.00 | $1.75 | 96.46% | 57.71% | 0.75 | 18,700 | -45.64% |
| DAIC | CID HOLDCO INC | $2.28 | -9.88% | -22.97% | 365.31% | 25.97% | -62.00% | -97.03% | N/A | N/A | N/A | $98.75 | $0.37 | 97.69% | 512.90% | 1.48 | 431,000 | 39.94% |
| NXGL | NEXGEL INC | $0.28 | -3.44% | -5.39% | -50.27% | -47.48% | -66.02% | -89.07% | -87.81% | N/A | N/A | $2.89 | $0.27 | 90.28% | 4.07% | 0.77 | 65,000 | -27.78% |
| ITP | IT TECH PACKAGING INC | $0.16 | 0.00% | -2.44% | -5.88% | -17.95% | -15.34% | -26.27% | -60.59% | -96.22% | -98.42% | $0.39 | $0.15 | 58.76% | 5.96% | 0.60 | 50,700 | -74.13% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.81 | 10.32% | 14.52% | -14.87% | 54.17% | 85.29% | 23.33% | -99.45% | -99.94% | N/A | $17.96 | $2.00 | 73.22% | 140.50% | 0.47 | 173,000 | 19.31% |
| CCHH | CCH HOLDINGS LTD | $1.23 | -0.41% | 2.08% | -11.87% | -75.75% | -82.60% | N/A | N/A | N/A | N/A | $153.80 | $1.10 | 99.20% | 11.36% | 2.02 | 9,800 | -25.19% |
| TANH | TANTECH HOLDINGS LTD | $21.52 | 5.23% | 14.53% | 8.41% | -12.18% | -49.37% | -77.23% | -99.34% | -99.99% | -100.00% | $129.50 | $10.06 | 83.38% | 113.92% | 0.71 | 18,300 | -82.90% |
| IZM | ICZOOM GROUP INC | $0.22 | 2.33% | -9.47% | -12.70% | -50.89% | -56.52% | -90.91% | -97.56% | N/A | N/A | $2.73 | $0.21 | 91.94% | 6.28% | -0.42 | 290,000 | 123.08% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.18 | -16.45% | -38.94% | -21.02% | -9.54% | -18.17% | -51.97% | -99.97% | -100.00% | -100.00% | $24.00 | $2.39 | 86.77% | 32.85% | 0.60 | 48,300 | 36.06% |
| JUNS | JUPITER NEUROSCIENCES INC | $3.41 | 11.80% | 10.71% | -34.92% | -80.69% | -89.24% | -97.16% | N/A | N/A | N/A | $138.00 | $2.88 | 97.53% | 18.40% | 0.54 | 73,000 | 247.62% |
| PRFX | PRF TECHNOLOGIES LTD | $0.86 | 0.12% | -8.89% | -16.41% | -65.42% | -66.63% | -87.15% | -99.82% | -99.97% | N/A | $7.95 | $0.85 | 89.17% | 1.06% | 1.14 | 23,800 | -73.26% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.05 | 3.96% | 3.96% | 5.00% | -75.12% | -5.83% | -79.37% | N/A | N/A | N/A | $6.46 | $0.87 | 83.75% | 20.69% | 0.68 | 580,000 | 582.35% |
| ONCO | ONCONETIX INC | $0.64 | -15.74% | -24.17% | -21.45% | -41.56% | -97.53% | -99.59% | -100.00% | N/A | N/A | $209.50 | $0.59 | 99.70% | 8.52% | 0.81 | 535,000 | 222.29% |
| PW | POWER REIT | $6.83 | -4.74% | -4.48% | -14.63% | -28.71% | -24.02% | -34.95% | -50.51% | -98.43% | -89.73% | $14.10 | $5.00 | 51.56% | 36.60% | 0.75 | 12,100 | -30.46% |
| KIDZ | KIDZ AI INC | $2.91 | -13.78% | -21.14% | -26.52% | -88.52% | -99.28% | -99.97% | -100.00% | N/A | N/A | $11.10k | $2.81 | 99.97% | 3.52% | 0.69 | 84,000 | 55.56% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.76 | -6.72% | -9.49% | -23.70% | 9.00% | -74.14% | -88.60% | -99.32% | N/A | N/A | $9.93 | $0.47 | 92.32% | 62.34% | 0.74 | 14,400 | 111.76% |
| CIIT | TIANCI INTERNATIONAL INC | $2.58 | -6.18% | -6.86% | -29.12% | -82.57% | -88.55% | -95.86% | N/A | N/A | -0.77% | $73.50 | $2.52 | 96.49% | 2.38% | 0.25 | 18,500 | 125.61% |
| ARTL | ARTELO BIOSCIENCES INC | $4.87 | -10.31% | -21.32% | -31.52% | -58.38% | -86.96% | -96.56% | -97.93% | -99.76% | N/A | $179.19 | $4.68 | 97.28% | 4.06% | 0.66 | 55,000 | 34.15% |
| NTCL | NETCLASS TECHNOLOGY INC | $2.04 | 5.70% | -2.86% | -22.26% | -81.71% | -85.49% | -97.50% | N/A | N/A | N/A | $155.00 | $1.74 | 98.68% | 17.58% | -1.02 | 24,400 | 60.53% |
| VTAK | CATHETER PRECISION INC | $0.17 | -4.57% | -13.02% | -40.36% | -84.10% | -88.16% | -93.40% | -99.83% | -100.00% | N/A | $3.20 | $0.16 | 94.78% | 4.38% | 1.00 | 415,000 | -43.61% |
| IVF | INVO FERTILITY INC | $0.95 | -1.86% | -3.16% | -2.16% | -36.17% | -76.23% | -97.62% | -99.94% | -100.00% | N/A | $84.40 | $0.90 | 98.87% | 5.67% | 0.58 | 216,000 | 285.71% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.76 | -0.13% | -13.65% | -59.41% | -86.32% | -97.50% | -98.54% | -99.89% | N/A | N/A | $98.40 | $0.70 | 99.23% | 8.43% | 0.70 | 238,000 | -79.47% |
| ATPC | AGAPE ATP CORP | $2.34 | -1.68% | 1.30% | -6.02% | -19.03% | -40.91% | -96.34% | N/A | N/A | N/A | $73.50 | $1.72 | 96.82% | 35.97% | -0.02 | 45,600 | 960.47% |
| CRIS | CURIS INC | $1.12 | -0.88% | -11.81% | -37.78% | -86.53% | -93.47% | -96.71% | -99.44% | -99.97% | -99.97% | $35.84 | $1.11 | 96.87% | 0.90% | 1.12 | 132,000 | 0.76% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.59 | -3.44% | -7.68% | -20.73% | -24.39% | 28.32% | -96.07% | N/A | N/A | N/A | $26.10 | $0.35 | 97.74% | 66.86% | 1.27 | 24,500 | -25.76% |
| IPST | IP STRATEGY HOLDINGS INC | $3.32 | -10.27% | -17.21% | 50.91% | -4.87% | -71.33% | -98.20% | N/A | N/A | N/A | $416.00 | $1.54 | 99.20% | 115.58% | 0.90 | 23,700 | 2.16% |
| NXTS | NEXENTIS TECHNOLOGIES INC | $1.56 | -3.70% | -6.59% | -18.32% | -71.84% | -72.71% | -96.88% | -99.83% | -99.99% | N/A | $50.89 | $1.43 | 96.93% | 9.01% | 0.78 | 8,100 | 10.96% |
| FXHO | UTIME LTD | $13.36 | 8.44% | 7.83% | 19.39% | 35.87% | -55.61% | -99.74% | -100.00% | -100.00% | N/A | $6.35k | $5.02 | 99.79% | 166.14% | 0.90 | 86,000 | -24.56% |
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.23 | 0.00% | -7.41% | -37.50% | -48.86% | -35.71% | -92.29% | -97.26% | N/A | N/A | $3.31 | $0.17 | 93.21% | 30.81% | 0.99 | 445,000 | -56.50% |
| OGEN | ORAGENICS INC | $0.50 | 4.17% | -3.85% | -5.66% | -19.87% | -36.55% | -60.63% | -99.45% | -99.96% | -99.99% | $1.45 | $0.48 | 65.52% | 4.17% | 0.93 | 23,500 | -64.93% |
| AKAN | AKANDA CORP | $2.79 | -9.12% | -14.94% | -56.74% | -84.28% | -21.10% | -96.24% | -99.94% | N/A | N/A | $209.03 | $2.30 | 98.67% | 21.57% | 1.41 | 215,000 | -35.44% |
| WBUY | WEBUY GLOBAL LTD | $0.96 | 7.00% | 6.41% | 14.10% | 5.82% | -1.33% | -71.51% | N/A | N/A | N/A | $4.96 | $0.62 | 80.58% | 54.57% | 0.51 | 104,000 | 511.76% |
| GMM | GLOBAL MOFY AI LTD | $2.00 | -6.10% | -2.20% | -30.07% | -41.86% | -96.61% | -98.08% | N/A | N/A | N/A | $114.00 | $1.80 | 98.25% | 11.11% | 0.60 | 11,400 | 111.11% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $1.86 | -17.19% | -56.04% | -59.32% | -79.73% | -65.65% | -90.91% | N/A | N/A | N/A | $28.17 | $1.75 | 93.41% | 6.00% | 0.49 | 812,000 | 52.06% |
| CHGA | CHANGE AGENTS CORPORATION | $2.16 | -3.36% | -10.95% | -49.41% | -67.93% | -83.89% | -95.86% | -99.30% | -99.92% | N/A | $55.80 | $2.01 | 96.14% | 7.21% | 0.71 | 44,000 | 101.83% |
| ONFO | ONFOLIO HOLDINGS INC | $0.88 | 3.67% | -18.89% | -66.18% | -94.79% | -97.16% | -98.73% | -98.25% | N/A | N/A | $123.92 | $0.81 | 99.29% | 8.82% | 1.14 | 97,000 | -12.61% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.98 | 1.56% | -2.50% | 4.50% | -19.42% | -7.14% | -90.00% | N/A | N/A | N/A | $32.50 | $0.72 | 97.00% | 35.42% | 1.26 | 28,300 | 0.00% |
| SLXN | SILEXION THERAPEUTICS CORP | $0.39 | 7.84% | 11.59% | -8.33% | -86.00% | -97.55% | -98.93% | -100.00% | -100.00% | N/A | $42.60 | $0.34 | 99.10% | 14.93% | 0.79 | 888,000 | -65.55% |
| SOBR | SOBR SAFE INC | $0.39 | -6.02% | -14.85% | -29.35% | -59.88% | -54.01% | -87.85% | -99.97% | N/A | N/A | $3.97 | $0.35 | 90.18% | 11.75% | 0.33 | 106,000 | 63.08% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.62 | 29.25% | -52.80% | -78.81% | -75.20% | -77.32% | -98.11% | N/A | N/A | N/A | $47.52 | $0.43 | 98.69% | 44.88% | 2.70 | 118,257,000 | 4,003.30% |
| EHGO | ESHALLGO INC | $1.02 | -4.67% | -1.92% | -42.05% | -21.54% | -66.97% | -90.19% | N/A | N/A | N/A | $11.20 | $0.94 | 90.89% | 8.51% | -0.66 | 195,000 | -53.01% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.13 | 0.00% | -3.10% | -70.24% | -71.91% | -79.77% | -90.60% | N/A | N/A | N/A | $1.82 | $0.11 | 93.13% | 12.61% | 1.26 | 1,095,000 | -37.54% |
| CMND | CLEARMIND MEDICINE INC | $0.94 | -2.38% | -8.35% | -49.25% | -71.99% | -87.24% | -99.77% | -99.96% | N/A | N/A | $524.00 | $0.92 | 99.82% | 2.94% | 0.24 | 159,000 | -44.79% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.45 | -2.27% | -2.54% | -15.23% | -8.24% | -66.18% | -90.06% | -99.75% | N/A | N/A | $55.90 | $2.58 | 93.83% | 33.93% | 0.53 | 5,300 | -51.38% |
| SHFS | SHF HOLDINGS INC | $0.16 | 3.25% | 3.25% | -7.02% | -40.00% | -82.15% | -96.18% | -98.72% | -99.92% | N/A | $9.19 | $0.15 | 98.27% | 9.66% | 0.66 | 10,422,000 | 3,385.62% |
| ALP | ALPHA COMPUTE CORP | $4.16 | 2.97% | -21.58% | -51.91% | -69.41% | -76.88% | -98.53% | -99.85% | -99.98% | N/A | $690.00 | $3.20 | 99.40% | 29.84% | 1.16 | 115,000 | -45.24% |
| PPCB | PROPANC BIOPHARMA INC | $0.85 | -7.71% | -17.48% | -30.33% | -60.47% | -74.98% | -98.49% | N/A | N/A | N/A | $60.00 | $0.83 | 98.58% | 2.66% | 2.63 | 281,000 | 23.25% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $1.35 | 0.00% | 0.75% | -8.78% | -48.86% | -50.73% | -75.94% | -82.51% | -96.34% | N/A | $10.47 | $1.19 | 87.11% | 13.45% | 0.58 | 3,400 | -50.00% |
| GNLN | GREENLANE HOLDINGS INC | $2.78 | -6.71% | 0.00% | 44.04% | -11.32% | -55.79% | -89.75% | -100.00% | -100.00% | N/A | $37.97 | $1.51 | 92.68% | 84.11% | 1.11 | 33,000 | -58.75% |
| SDST | STARDUST POWER INC | $0.14 | -4.90% | -19.05% | -79.76% | -92.69% | -95.23% | -95.00% | -99.88% | -99.86% | N/A | $7.67 | $0.11 | 98.23% | 20.35% | 0.46 | 11,789,000 | 11.90% |
| VBIO | VALION BIO INC | $2.10 | -7.08% | -16.00% | -56.02% | -84.97% | -91.60% | -97.24% | -99.79% | N/A | N/A | $80.20 | $2.10 | 97.38% | 0.00% | 0.99 | 146,000 | -9.32% |
| GLXG | GALAXY PAYROLL GROUP LTD | $1.01 | 3.92% | -1.27% | -5.00% | -46.44% | -57.15% | -83.71% | N/A | N/A | N/A | $6.77 | $0.72 | 85.11% | 39.86% | -0.13 | 6,100 | -78.67% |
| PWCM | POWERCOMPUTE INC | $1.02 | -2.86% | -12.82% | -19.05% | -80.24% | -87.68% | -96.66% | -98.82% | -99.85% | -100.00% | $35.75 | $1.00 | 97.15% | 2.00% | 1.83 | 184,000 | 7.60% |
| YHC | LQR HOUSE INC | $1.38 | -1.78% | -2.82% | -18.34% | -98.22% | -98.02% | -98.25% | -100.00% | N/A | N/A | $119.00 | $1.27 | 98.84% | 8.66% | 0.79 | 24,800 | 85.07% |
| SPRC | SCISPARC LTD | $4.91 | -3.35% | -3.73% | -25.49% | -41.13% | 13.66% | -69.69% | -99.37% | -99.98% | N/A | $80.10 | $2.98 | 93.87% | 64.77% | 0.65 | 5,000 | -56.90% |
| DCOY | DECOY THERAPEUTICS INC | $2.71 | 1.50% | 3.04% | -24.30% | -55.57% | -66.17% | -95.85% | -99.76% | -99.99% | -100.00% | $70.80 | $2.60 | 96.17% | 4.23% | 0.42 | 23,200 | -9.73% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.95 | -9.30% | -13.33% | -21.37% | -39.72% | -76.44% | -98.14% | -99.92% | N/A | N/A | $180.84 | $1.65 | 98.92% | 18.18% | 0.41 | 2,783,000 | 52,409.43% |
| GCTK | GLUCOTRACK INC | $2.45 | -3.92% | -16.38% | -55.50% | -59.77% | -85.55% | -97.90% | -99.99% | -99.61% | -99.94% | $136.29 | $2.26 | 98.20% | 8.41% | 54.75 | 152,000 | -79.51% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $6.07 | -22.28% | -24.50% | 22.87% | -63.52% | -80.14% | -97.80% | -99.95% | -99.99% | -100.00% | $418.56 | $2.99 | 98.55% | 103.35% | 1.15 | 1,207,000 | 46.13% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.49 | -4.33% | 0.72% | -55.05% | -81.51% | -91.05% | -95.72% | -99.51% | -99.59% | -99.91% | $152.10 | $3.03 | 97.71% | 15.18% | 0.71 | 172,000 | -72.03% |
| JAGX | JAGUAR HEALTH INC | $0.32 | 1.59% | -22.95% | -65.17% | -87.09% | -98.19% | -99.54% | -100.00% | -100.00% | -100.00% | $85.40 | $0.29 | 99.63% | 9.25% | 1.60 | 451,000 | 9.73% |
| KXIN | KAIXIN HOLDINGS | $1.04 | -0.95% | -8.77% | -79.61% | -79.16% | -77.39% | -99.69% | -100.00% | -100.00% | N/A | $832.51 | $0.54 | 99.88% | 92.59% | 0.95 | 63,600 | -6.47% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.60 | 9.24% | 6.56% | -21.45% | -78.04% | -71.98% | -98.56% | N/A | N/A | N/A | $218.00 | $2.21 | 98.81% | 17.65% | 0.25 | 53,500 | 30.49% |
| RPGL | REPUBLIC POWER GROUP LTD | $1.46 | -2.01% | -2.01% | -24.74% | -38.66% | -95.55% | N/A | N/A | N/A | N/A | $4.15k | $1.16 | 99.96% | 25.86% | 1.86 | 78,500 | 47.00% |
| PFSA | PROFUSA INC | $2.59 | 6.58% | -10.07% | -28.04% | -89.04% | -97.05% | -99.91% | -100.00% | N/A | N/A | $3.00k | $2.35 | 99.91% | 10.21% | 0.11 | 102,000 | 30.77% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.45 | -2.16% | -0.22% | -13.38% | -25.74% | -28.10% | -58.06% | -80.96% | -99.07% | N/A | $1.38 | $0.41 | 67.17% | 11.03% | 1.04 | 8,900 | 169.70% |
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.24 | -3.61% | -5.88% | -40.74% | -67.91% | -86.67% | -96.45% | -99.80% | -99.94% | N/A | $13.40 | $0.23 | 98.21% | 3.00% | 0.90 | 168,000 | -32.53% |
| VRAX | VIRAX BIOLABS GROUP LTD | $2.61 | -2.25% | -0.76% | -8.74% | -39.61% | -43.99% | -83.84% | -97.24% | N/A | N/A | $21.75 | $2.50 | 88.00% | 4.40% | 0.94 | 31,400 | -15.14% |
| BBLG | BONE BIOLOGICS CORP | $0.54 | -2.00% | -3.57% | -17.56% | -62.50% | -55.74% | -73.79% | -98.40% | -99.76% | -99.91% | $2.89 | $0.54 | 81.31% | 0.00% | 1.09 | 24,300 | 115.04% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.83 | 7.02% | -6.15% | -30.68% | -39.40% | -52.91% | -98.01% | -99.65% | N/A | N/A | $113.81 | $1.64 | 98.39% | 11.59% | 1.79 | 8,232,000 | 152,344.44% |
| LRHC | LA ROSA HOLDINGS CORP | $2.55 | -0.97% | -15.56% | -28.81% | -60.28% | -94.41% | -99.94% | N/A | N/A | N/A | $4.97k | $2.44 | 99.95% | 4.68% | 1.21 | 34,200 | 131.08% |
| MEDS | DATAMEDS AI INC | $0.87 | -3.89% | -0.69% | -41.55% | -76.87% | -89.60% | -98.74% | N/A | N/A | N/A | $75.00 | $0.82 | 98.85% | 5.10% | 1.43 | 56,700 | -35.57% |
| SNYR | SYNERGY CHC CORP | $0.09 | -9.90% | 9.64% | -9.00% | -55.61% | -93.00% | -95.88% | N/A | N/A | N/A | $2.96 | $0.07 | 96.93% | 33.82% | 0.12 | 5,828,000 | -79.72% |
| OLOX | OLENOX INDUSTRIES INC | $0.81 | -7.36% | -7.36% | -69.19% | -87.25% | -92.93% | -99.04% | -100.00% | -100.00% | N/A | $105.00 | $0.78 | 99.23% | 3.33% | 0.96 | 450,000 | 98.24% |
| XXII | 22ND CENTURY GROUP INC | $1.85 | -7.04% | -19.21% | -57.23% | -69.87% | -97.51% | -99.64% | -100.00% | -100.00% | -100.00% | $646.50 | $1.80 | 99.71% | 2.78% | 1.50 | 20,800 | 85.71% |
| UZX | LINKAGE GLOBAL INC | $0.10 | 6.59% | -16.38% | -20.49% | -75.19% | -93.70% | -96.12% | N/A | N/A | N/A | $3.10 | $0.08 | 96.87% | 25.97% | 0.01 | 192,751,000 | 321.45% |
| RBNE | ROBIN ENERGY LTD | $3.00 | 12.78% | 10.70% | 18.11% | -75.31% | -86.75% | -96.88% | N/A | N/A | N/A | $131.25 | $2.07 | 97.71% | 44.93% | -2.00 | 46,700 | 1.52% |
| SMTK | SMARTKEM INC | $2.31 | 3.13% | -2.12% | -48.09% | -84.18% | -81.74% | -97.28% | N/A | N/A | N/A | $190.00 | $2.12 | 98.78% | 9.17% | 0.22 | 426,000 | 545.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.