| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVX | AVAX ONE TECHNOLOGY LTD | $0.81 | 5.19% | -56.63% | -44.07% | -74.81% | -82.85% | -96.25% | -100.00% | N/A | N/A | $22.50 | $0.73 | 96.40% | 11.10% | 0.70 | 1,101,000 | -55.13% |
| JXG | JX LUXVENTURE GROUP INC | $4.12 | -1.90% | -2.37% | -46.98% | -63.38% | -74.57% | -89.83% | -99.27% | -99.82% | -99.87% | $45.15 | $3.01 | 90.87% | 36.88% | 0.91 | 12,100 | -58.28% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $4.76 | 0.85% | -22.35% | -9.85% | -73.11% | -95.48% | -99.94% | -100.00% | -100.00% | -100.00% | $6.79k | $4.70 | 99.93% | 1.28% | 0.05 | 122,000 | 62.67% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.81 | -8.30% | -23.87% | -44.31% | -93.74% | -92.62% | -95.41% | N/A | N/A | N/A | $26.10 | $0.77 | 96.91% | 4.81% | 1.21 | 322,000 | 25.29% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.33 | -5.67% | -26.52% | -26.52% | -97.86% | -98.29% | -99.05% | -99.79% | -99.97% | N/A | $150.00 | $1.30 | 99.11% | 2.70% | 0.34 | 298,000 | 45.37% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.25 | -1.57% | -13.79% | -29.78% | -75.73% | -84.28% | -95.57% | -99.99% | -100.00% | N/A | $69.80 | $1.23 | 98.21% | 1.63% | 0.95 | 83,000 | -33.60% |
| ZNB | ZETA NETWORK GROUP | $0.79 | -21.00% | 31.67% | 26.81% | -40.60% | -96.19% | -97.93% | -99.98% | -100.00% | -100.00% | $43.50 | $0.54 | 98.18% | 46.30% | 1.56 | 854,000 | -83.77% |
| SGN | SIGNING DAY SPORTS INC | $0.21 | -2.73% | 22.29% | -79.02% | -84.93% | -85.64% | -91.64% | N/A | N/A | N/A | $4.27 | $0.11 | 94.99% | 89.38% | 2.42 | 28,159,000 | -91.93% |
| ASNS | ACTELIS NETWORKS INC | $0.47 | -2.92% | -2.11% | -3.13% | -92.71% | -90.88% | -96.42% | -99.28% | N/A | N/A | $13.30 | $0.38 | 96.50% | 21.73% | 1.74 | 1,360,000 | -91.83% |
| ICON | ICON ENERGY CORP | $1.81 | -7.65% | -17.73% | -45.37% | -77.79% | -86.64% | -97.70% | N/A | N/A | N/A | $78.00 | $1.44 | 97.68% | 25.69% | 0.78 | 246,000 | 47.31% |
| QH | QUHUO LTD | $0.89 | 2.89% | 0.34% | -19.82% | -18.35% | -91.39% | -99.28% | -99.31% | -99.99% | N/A | $169.07 | $0.74 | 99.47% | 21.09% | 0.89 | 685,000 | 1,530.95% |
| ELAB | PMGC HOLDINGS INC | $3.51 | 5.41% | 0.00% | -40.71% | -85.45% | -88.71% | -97.89% | N/A | N/A | N/A | $189.14 | $3.03 | 98.14% | 15.84% | 1.24 | 761,000 | 428.47% |
| JTAI | JETAI INC | $0.15 | -12.94% | -50.67% | -77.40% | -93.76% | -95.71% | -94.50% | -99.99% | N/A | N/A | $11.77 | $0.15 | 98.74% | 2.07% | 0.38 | 13,184,000 | -49.75% |
| KXIN | KAIXIN HOLDINGS | $1.20 | -88.15% | -90.42% | -75.95% | -95.46% | -95.19% | -97.16% | -99.99% | -100.00% | N/A | $55.50 | $1.11 | 97.84% | 8.11% | 0.98 | 10,397,000 | -5.84% |
| LRHC | LA ROSA HOLDINGS CORP | $2.89 | -3.34% | -26.41% | -56.87% | -94.96% | -93.90% | -99.14% | N/A | N/A | N/A | $336.00 | $2.63 | 99.14% | 9.89% | 1.24 | 29,988,000 | 26,438.05% |
| ADTX | ADITXT INC | $0.82 | -0.49% | -30.26% | -10.53% | -89.38% | -99.34% | -99.97% | -100.00% | -100.00% | N/A | $4.46k | $0.70 | 99.98% | 15.91% | 0.57 | 140,000 | -68.68% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $3.40 | -7.10% | -36.45% | -56.34% | -94.22% | -98.51% | -99.30% | -100.00% | -100.00% | N/A | $524.40 | $3.10 | 99.35% | 9.64% | 0.87 | 47,000 | -93.34% |
| SPRC | SCISPARC LTD | $0.77 | -2.66% | -23.86% | -43.04% | -76.34% | -87.75% | -91.71% | -99.84% | -99.97% | N/A | $12.14 | $0.71 | 93.66% | 8.16% | 0.72 | 141,000 | -51.04% |
| FTEL | FITELL CORP | $2.44 | -7.58% | -30.68% | -55.30% | -88.79% | -96.63% | -99.82% | N/A | N/A | N/A | $1.31k | $2.35 | 99.81% | 3.83% | 1.51 | 181,000 | -16.97% |
| VCIG | VCI GLOBAL LTD | $0.51 | -0.97% | -10.07% | -6.78% | -72.63% | -98.30% | -99.92% | N/A | N/A | N/A | $708.24 | $0.50 | 99.93% | 2.41% | -13.88 | 614,000 | -15.31% |
| JZXN | JIUZI HOLDINGS INC | $1.29 | -10.42% | -29.89% | -27.53% | -90.11% | -96.87% | -98.21% | -99.93% | N/A | N/A | $312.80 | $1.21 | 99.59% | 6.61% | 0.77 | 4,129,000 | 2,913.87% |
| JFBR | JEFFS' BRANDS LTD | $0.57 | 1.07% | -29.39% | -24.50% | -77.68% | -91.22% | -98.54% | -99.97% | N/A | N/A | $39.78 | $0.51 | 98.57% | 11.18% | 0.40 | 937,000 | -18.52% |
| SVRN | OCEANPAL INC | $0.97 | -1.12% | -15.74% | -8.58% | -24.30% | -77.84% | -96.66% | -99.80% | N/A | N/A | $79.25 | $0.95 | 98.78% | 1.68% | 0.30 | 126,000 | -41.67% |
| CHR | CHEER HOLDING INC | $1.33 | -8.28% | -10.14% | 0.00% | -78.09% | -98.60% | -98.97% | -99.77% | -99.92% | N/A | $141.71 | $1.22 | 99.06% | 9.02% | 0.41 | 262,000 | 149.52% |
| XTKG | X3 HOLDINGS CO LTD | $0.21 | -25.00% | 55.47% | -49.16% | -97.74% | -98.10% | -96.22% | -99.99% | -100.00% | N/A | $16.32 | $0.11 | 98.69% | 93.64% | 0.89 | 22,902,000 | 62.14% |
| NIVF | NEWGENIVF GROUP LTD | $1.37 | 2.24% | -9.45% | -34.76% | -91.54% | -95.66% | -99.96% | -100.00% | N/A | N/A | $2.79k | $1.16 | 99.95% | 18.61% | 0.57 | 286,000 | -27.78% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.09 | -22.03% | -81.82% | -77.62% | -90.61% | -98.21% | -98.94% | -99.84% | -99.99% | N/A | $10.75 | $0.08 | 99.14% | 12.20% | 0.77 | 32,781,000 | -64.71% |
| PBM | PSYENCE BIOMEDICAL LTD | $0.64 | -11.10% | -12.67% | -87.12% | -96.72% | -98.10% | -99.21% | -100.00% | N/A | N/A | $79.20 | $0.63 | 99.19% | 2.56% | 0.48 | 515,000 | 87.96% |
| AKAN | AKANDA CORP | $1.28 | -7.25% | -14.67% | -45.53% | -84.10% | -93.03% | -94.78% | -99.96% | N/A | N/A | $46.45 | $1.19 | 97.24% | 7.56% | 1.05 | 382,000 | 58.51% |
| YDKG | YUEDA DIGITAL HOLDING | $1.12 | 24.44% | 20.43% | 17.28% | -77.60% | -99.19% | -97.45% | -99.22% | -99.89% | -99.99% | $669.00 | $0.79 | 99.83% | 42.13% | 0.62 | 897,000 | 421.51% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.62 | 20.00% | -19.00% | -92.79% | -99.77% | -99.85% | -99.37% | -99.78% | -99.97% | N/A | $4.24k | $1.31 | 99.96% | 23.66% | 0.88 | 9,275,000 | 111.28% |
| CISS | C3IS INC | $1.83 | 27.08% | 8.16% | -60.22% | -95.72% | -97.16% | -98.73% | N/A | N/A | N/A | $152.40 | $1.35 | 98.80% | 36.06% | 0.59 | 27,333,000 | 4,092.18% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $3.43 | -16.55% | -27.79% | -23.37% | -94.71% | -99.89% | -99.82% | -100.00% | N/A | N/A | $3.43k | $2.87 | 99.90% | 19.51% | 0.28 | 343,000 | -98.84% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.21 | -2.42% | 0.00% | -58.70% | -78.00% | -79.63% | -99.10% | N/A | N/A | N/A | $364.00 | $1.09 | 99.67% | 11.01% | 0.53 | 32,000 | -24.53% |
| RUBI | RUBICO INC | $0.75 | -0.40% | -13.71% | -31.28% | -98.27% | -99.27% | N/A | N/A | N/A | N/A | $200.70 | $0.71 | 99.63% | 5.05% | 0.83 | 100,000 | -44.44% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $2.04 | -13.19% | -39.64% | -98.77% | -99.67% | -99.93% | -99.80% | N/A | N/A | N/A | $5.21k | $2.00 | 99.96% | 2.00% | 0.25 | 383,000 | -3.28% |
| WTO | UTIME LTD | $0.60 | -1.48% | 9.52% | -5.53% | -86.09% | -99.45% | -99.79% | -100.00% | N/A | N/A | $300.00 | $0.51 | 99.80% | 17.25% | 0.83 | 90,000 | -20.35% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.56 | -8.24% | -16.13% | -46.94% | -99.59% | -99.98% | -99.99% | N/A | N/A | N/A | $60.00k | $1.28 | 100.00% | 21.88% | 0.76 | 155,000 | -11.93% |
| TC | TOKEN CAT LTD | $11.26 | 7.03% | 11.49% | 61.69% | -25.77% | -17.33% | -41.96% | -95.37% | -99.00% | N/A | $22.46 | $6.50 | 49.87% | 73.23% | 0.28 | 3,200 | 100.00% |
| LGHL | LION GROUP HOLDING LTD | $1.77 | 14.19% | 17.22% | -35.16% | -86.52% | -94.86% | -98.13% | -99.99% | -100.00% | N/A | $119.60 | $1.39 | 98.52% | 27.34% | 0.73 | 635,000 | 416.26% |
| XHG | XCHANGE TECINC | $0.97 | -11.82% | 7.78% | 7.78% | 1.04% | -26.52% | -94.16% | -100.00% | -100.00% | N/A | $22.60 | $0.81 | 95.71% | 19.46% | 0.64 | 15,100 | -70.04% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.77 | -3.80% | -17.67% | -23.04% | -71.03% | -79.51% | -95.83% | -100.00% | -100.00% | -100.00% | $92.00 | $1.71 | 98.08% | 3.51% | 1.03 | 128,000 | -23.81% |
| NAAS | NAAS TECHNOLOGY INC | $3.05 | 8.16% | -2.87% | -9.50% | -10.56% | 5.90% | -87.86% | -99.82% | -99.97% | N/A | $40.32 | $1.96 | 92.44% | 55.61% | 0.77 | 33,800 | 108.64% |
| RDHL | REDHILL BIOPHARMA LTD | $1.22 | -3.94% | -10.29% | 18.45% | -9.63% | -17.29% | -79.43% | -99.44% | -99.99% | -99.99% | $6.26 | $0.91 | 80.51% | 34.81% | 1.14 | 31,600 | -24.76% |
| NCNA | NUCANA PLC | $2.51 | -7.38% | -23.01% | -28.90% | -32.35% | -73.13% | -98.78% | -99.97% | -99.99% | N/A | $268.00 | $2.47 | 99.06% | 1.62% | 1.10 | 91,000 | -2.15% |
| ARBK | ARGO BLOCKCHAIN PLC | $4.06 | 4.64% | -7.09% | 7.41% | -94.76% | -93.56% | -96.24% | -98.95% | N/A | N/A | $205.20 | $3.25 | 98.02% | 24.92% | 2.09 | 61,500 | 6.59% |
| STKH | STEAKHOLDER FOODS LTD | $2.34 | 1.30% | -6.40% | 0.00% | -24.52% | -69.21% | -96.18% | -99.40% | N/A | N/A | $67.20 | $2.00 | 96.52% | 17.00% | 0.86 | 10,200 | -71.67% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.98 | 1.03% | -2.00% | 36.68% | -32.88% | -39.13% | -72.16% | -96.23% | -99.80% | -99.71% | $6.18 | $0.61 | 84.14% | 59.87% | 0.92 | 28,000 | -48.15% |
| SVRE | SAVERONE 2014 LTD | $0.82 | -17.59% | -51.76% | -40.15% | -78.86% | -88.17% | -98.77% | -99.97% | N/A | N/A | $76.40 | $0.78 | 98.93% | 4.99% | 0.55 | 272,000 | -41.38% |
| XCBEU | X3 ACQUISITION CORP LTD | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.20% | 0.30% | 0.05 | 361,000 | 14,941.67% |
| MINE | MAYFAIR GOLD CORP | $4.13 | -7.40% | -8.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.40 | 15.37% | 21.47% | 21.94 | 377,000 | -35.99% |
| EQPT | EQUIPMENTSHARECOM INC | $31.10 | 2.45% | -4.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $28.00 | 12.39% | 11.07% | -0.21 | 3,121,000 | -50.23% |
| MDLN | MEDLINE INC | $44.20 | 1.07% | -3.91% | 5.44% | N/A | N/A | N/A | N/A | N/A | N/A | $46.90 | $34.92 | 5.76% | 26.58% | 0.19 | 3,798,000 | -5.59% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.99 | -0.05% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.25% | 0.10% | 0.03 | 775,000 | 111.75% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 376.92% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.30 | 0 | N/A |
| LEGO.U | LEGATO MERGER CORP IV | $10.03 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | -0.02 | 431,000 | 5,156.10% |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $22.32 | -5.34% | 6.39% | 33.81% | N/A | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 17.21% | 74.38% | 0.82 | 888,000 | -59.19% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.25 | -5.33% | -14.93% | -33.06% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $12.15 | 37.02% | 0.82% | 1.31 | 700,000 | 90.22% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.91 | -0.10% | -0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.98% | 0.92% | 0.01 | 1,100 | -21.43% |
| SBXE | SILVERBOX CORP V | $9.93 | 0.00% | -1.68% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.91 | 2.17% | 0.20% | -0.07 | 4,100 | -25.45% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.93 | -0.10% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 2.50% | 0.20% | 0.06 | 737,000 | 77,478.95% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 5.75% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.74 | 0 | N/A |
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.04 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.03 | 0.30% | 0.10% | N/A | 780,000 | -90.11% |
| KRAQU | KRAKACQUISITION CORP | $10.14 | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.05 | 0.20% | 0.90% | 0.00 | 419,000 | 59.32% |
| AKTS | AKTIS ONCOLOGY INC | $20.25 | 3.11% | -6.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $18.52 | 30.56% | 9.34% | 3.60 | 162,000 | -56.68% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.02 | 0.20% | -0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.18% | 1.11% | 0.01 | 422,000 | -15.94% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.87 | 0.10% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.84 | 1.60% | 0.30% | -0.02 | 1,800 | 63.64% |
| VTIX | VIRTUIX HOLDINGS INC | $6.72 | -21.77% | -72.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $6.58 | 92.75% | 2.13% | -64.66 | 901,000 | -76.22% |
| ZKPU | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.00 | -0.10% | -0.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.60% | 0.30% | 0.02 | 605,000 | 1,086.27% |
| SCPQU | SOCIAL COMMERCE PARTNERS CORP | $10.04 | 0.40% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.99 | 1.08% | 0.50% | -0.07 | 1,800 | 5.88% |
| KLAR | KLARNA GROUP PLC | $23.07 | -4.43% | -16.71% | -20.59% | -36.98% | N/A | N/A | N/A | N/A | N/A | $47.48 | $23.06 | 51.41% | 0.04% | 2.63 | 4,263,000 | -1.16% |
| PTORU | PRAETORIAN ACQUISITION CORP | $10.00 | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | -0.00 | 608,000 | 1,013,233.33% |
| SCZM | SANTACRUZ SILVER MINING LTD | $12.08 | -13.28% | -22.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $11.11 | 31.40% | 8.73% | 21.84 | 1,331,000 | 5.55% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.95 | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.92 | 1.19% | 0.30% | 0.07 | 4,400 | -79.34% |
| SVAQU | SILICON VALLEY ACQUISITION CORP | $10.00 | -0.10% | -0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.50% | 0.65% | -0.00 | 10,300 | 836.36% |
| WSHP | WESHOP HOLDINGS LTD | $60.85 | -6.38% | -15.50% | -36.12% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 75.66% | 203.95% | 6.20 | 16,600 | -18.23% |
| VSNT | VERSANT MEDIA GROUP INC | $32.58 | -0.82% | 3.04% | -19.69% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $30.63 | 28.63% | 6.37% | 0.30 | 2,493,000 | -30.77% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $2.20 | -23.88% | 80.33% | 107.55% | -27.15% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 63.82% | 138.10% | 0.62 | 829,000 | -58.49% |
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.95 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.93 | 0.30% | 0.20% | 0.04 | 100 | -81.82% |
| CBC | CENTRAL BANCOMPANY INC | $24.10 | 0.63% | -0.66% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $25.43 | $22.50 | 5.21% | 7.11% | 0.47 | 193,000 | 19.88% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.32 | 0.00% | 0.49% | 1.47% | 1.72% | 2.99% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.00% | 5.20% | -0.01 | 0 | N/A |
| RGNT | REGENTIS BIOMATERIALS LTD | $5.80 | -5.38% | -15.70% | -15.33% | N/A | N/A | N/A | N/A | N/A | N/A | $8.35 | $4.37 | 30.54% | 32.72% | 0.26 | 9,600 | -56.76% |
| BMM | BLUE MOON METALS INC | $4.24 | -16.37% | -6.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $4.21 | 22.13% | 0.71% | 14.10 | 242,000 | -32.02% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.00 | 0.20% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.28% | 1.11% | 0.06 | 700 | -41.67% |
| IRHOU | IRON HORSE ACQUISITION II CORP | $9.98 | -0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.20% | 0.40% | -0.00 | 2,300 | -50.00% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.91 | -0.10% | -0.90% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.88% | 1.33% | -0.03 | 50,000 | 106.61% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 0.00% | 0.10% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.65% | 2.11% | -0.05 | 750 | -42.31% |
| VHCPU | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | -0.05% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.30% | 0.30% | 0.02 | 500 | -85.71% |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.19 | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.10 | 0.59% | 0.89% | -2.28 | 803,000 | 26.86% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.87 | 18.35% | 7.20% | 9.01% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $2.90 | 10.00% | 33.45% | 1.15 | 761,000 | 638.83% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $4.25 | 5.99% | -13.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $4.01 | 27.35% | 5.99% | -3.96 | 57,600 | -35.28% |
| SORNU | SOREN ACQUISITION CORP | $9.98 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.25% | 0.30% | 0.03 | 7,400 | -97.73% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | -0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.15% | 0.25% | 0.06 | 660,000 | 22,658.62% |
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.10% | 0.30% | 0.04 | 400 | -93.10% |
| PARK | PARK DENTAL PARTNERS INC | $16.31 | -5.72% | -15.93% | 31.43% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 24.47% | 71.14% | -0.58 | 67,400 | 16.21% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.94 | 0.20% | -0.70% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 0.80% | 0.81% | -0.02 | 252,000 | 9,233.33% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.26 | -0.75% | -1.96% | -8.28% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $6.61 | 23.63% | 9.76% | 2.96 | 16,200 | 189.29% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.25 | 0.00% | 8.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.40 | $11.28 | 1.21% | 8.60% | 28.58 | 201,000 | -58.47% |
| BTGO | BITGO HOLDINGS INC | $13.50 | 11.94% | -6.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $11.82 | 44.90% | 14.21% | -3.48 | 2,175,000 | -12.65% |
| LIFE | ETHOS TECHNOLOGIES INC | $16.85 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $15.51 | 11.32% | 8.64% | N/A | 363,000 | -92.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.