| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVVE | NUVVE HOLDING CORP | $0.73 | 0.14% | 10.45% | -15.82% | -85.76% | -87.70% | -96.95% | -99.83% | N/A | N/A | $36.00 | $0.64 | 97.98% | 13.91% | 0.79 | 26,123 | -59.63% |
| OMQS | OMNIQ CORP | $0.41 | -2.84% | -33.50% | -19.41% | -28.77% | -40.43% | -91.06% | -94.93% | -95.43% | -96.98% | $6.35 | $0.28 | 93.53% | 46.79% | 0.27 | 73,036 | -13.01% |
| THAR | THARIMMUNE INC | $0.37 | -1.85% | 1.09% | -15.45% | -15.45% | -94.16% | -98.23% | N/A | N/A | N/A | $31.50 | $0.34 | 98.82% | 8.14% | 0.77 | 68,622 | -84.31% |
| PTPI | PETROS PHARMACEUTICALS INC | $0.63 | -6.76% | -8.12% | -59.62% | -44.87% | -59.62% | -83.49% | -98.08% | N/A | N/A | $5.24 | $0.62 | 87.90% | 2.26% | 1.42 | 184,764 | -69.87% |
| CING | CINGULATE INC | $0.87 | -1.02% | 2.11% | -21.62% | -80.00% | -91.15% | -96.00% | N/A | N/A | N/A | $23.80 | $0.75 | 96.34% | 16.00% | 0.85 | 18,528 | -50.38% |
| VTAK | CATHETER PRECISION INC | $0.58 | 26.10% | 29.80% | 14.77% | 25.00% | 49.35% | -58.93% | -99.73% | -99.99% | N/A | $1.42 | $0.34 | 59.59% | 69.12% | 0.73 | 310,188 | 1,191.43% |
| ARTL | ARTELO BIOSCIENCES INC | $1.34 | 2.44% | 2.05% | -10.89% | -1.32% | -6.15% | -50.11% | -93.32% | N/A | N/A | $2.98 | $1.15 | 54.97% | 16.70% | 0.99 | 5,411 | -64.22% |
| LGVN | LONGEVERON INC | $1.72 | -5.49% | -17.70% | -57.27% | -79.02% | -91.27% | -94.01% | -97.22% | N/A | N/A | $44.00 | $1.62 | 96.09% | 6.17% | 1.08 | 303,471 | 11.60% |
| CZOO | CAZOO GROUP LTD | $11.10 | 23.06% | 86.24% | 186.08% | 164.92% | -75.33% | -94.31% | -99.94% | N/A | N/A | $207.00 | $2.11 | 94.64% | 426.07% | 1.24 | 11,564,195 | -50.93% |
| TCON | TRACON PHARMACEUTICALS INC | $1.89 | 2.16% | -17.47% | -79.46% | -46.55% | -51.29% | -94.69% | -98.81% | -98.56% | N/A | $17.59 | $1.59 | 89.26% | 18.87% | 0.89 | 64,665 | 17.79% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $4.82 | -3.31% | -7.05% | -15.38% | -31.21% | -35.11% | -51.24% | -99.45% | -99.89% | N/A | $14.44 | $4.29 | 66.66% | 12.24% | 0.69 | 17,225 | 322.60% |
| GNPX | GENPREX INC | $2.21 | -4.33% | 0.00% | -26.33% | -76.29% | -77.74% | -93.81% | -98.60% | -96.90% | N/A | $42.40 | $2.09 | 94.79% | 5.74% | 1.51 | 19,635 | -35.16% |
| SNAX | STRYVE FOODS INC | $1.33 | 0.00% | 6.40% | 11.76% | -12.50% | -44.58% | -78.67% | -99.13% | -99.10% | N/A | $12.75 | $1.04 | 89.57% | 28.13% | 0.41 | 8,419 | -85.48% |
| SCPX | SCORPIUS HOLDINGS INC | $0.16 | 0.63% | 0.63% | -1.83% | -52.92% | -59.85% | -78.07% | -97.72% | -97.95% | -99.96% | $0.89 | $0.15 | 81.81% | 11.03% | 0.72 | 96,604 | -33.85% |
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.98 | 10.96% | -8.14% | -21.00% | -25.75% | 21.17% | -46.07% | -95.84% | -98.70% | N/A | $6.40 | $1.02 | 69.14% | 93.63% | 0.78 | 6,557 | 273.41% |
| ATXI | AVENUE THERAPEUTICS INC | $0.09 | -29.85% | -30.37% | -39.35% | -35.17% | -81.20% | -90.35% | -99.87% | -99.87% | N/A | $1.25 | $0.09 | 92.48% | 5.62% | 0.61 | 12,284,611 | 4,270.74% |
| RCON | RECON TECHNOLOGY LTD | $0.09 | -13.86% | -13.00% | -36.03% | -57.56% | -67.42% | -78.83% | -99.05% | -98.22% | -99.65% | $0.43 | $0.07 | 79.81% | 24.29% | 0.53 | 2,322,066 | 474.64% |
| KWE | KWESST MICRO SYSTEMS INC | $0.73 | 1.80% | 5.61% | -45.22% | -37.80% | -48.67% | -69.42% | N/A | N/A | N/A | $3.85 | $0.62 | 80.93% | 18.39% | 1.18 | 62,308 | 127.49% |
| SEEL | SEELOS THERAPEUTICS INC | $0.30 | -7.95% | -9.34% | -39.07% | -72.13% | -94.88% | -98.57% | -99.84% | -99.68% | -100.00% | $49.80 | $0.29 | 99.40% | 3.79% | 1.15 | 603,941 | 58.70% |
| TRNR | INTERACTIVE STRENGTH INC | $0.21 | 1.45% | 11.70% | -35.38% | -74.36% | -79.41% | -96.82% | N/A | N/A | N/A | $8.50 | $0.17 | 97.53% | 22.09% | -0.74 | 323,248 | -26.88% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.56 | 0.18% | -11.27% | -29.95% | -57.97% | -52.63% | -84.17% | -99.98% | -99.98% | N/A | $7.20 | $0.53 | 92.24% | 5.47% | 0.41 | 42,994 | -2.05% |
| SVMH | SRIVARU HOLDING LTD | $0.19 | -11.27% | -12.50% | -5.50% | -25.88% | -98.06% | -98.19% | N/A | N/A | N/A | $11.75 | $0.17 | 98.39% | 11.18% | 0.03 | 628,819 | 321.41% |
| APDN | APPLIED DNA SCIENCES INC | $0.24 | -17.59% | -28.23% | -50.21% | -62.06% | -70.89% | -77.02% | -96.53% | -98.98% | -99.92% | $1.86 | $0.22 | 87.15% | 8.64% | 0.21 | 1,187,705 | 46.37% |
| FRES | FRESH2 GROUP LTD | $0.45 | -4.47% | 28.29% | -37.64% | -2.39% | -59.95% | -92.60% | -99.57% | N/A | N/A | $9.17 | $0.30 | 95.10% | 49.67% | 0.53 | 68,481 | -71.56% |
| SNGX | SOLIGENIX INC | $0.38 | -4.25% | -24.90% | -38.23% | -35.08% | -26.06% | -75.13% | -98.38% | -96.35% | -99.88% | $4.20 | $0.37 | 90.88% | 3.51% | 0.54 | 491,661 | 20.82% |
| AEMD | AETHLON MEDICAL INC | $1.53 | 1.19% | 7.75% | -12.07% | -19.90% | 3.38% | -71.02% | -91.95% | -98.73% | N/A | $5.00 | $1.35 | 69.40% | 13.33% | 0.47 | 619 | -96.37% |
| CPOP | POP CULTURE GROUP CO LTD | $1.67 | -4.31% | -2.57% | -44.50% | 51.36% | -53.49% | -80.64% | N/A | N/A | N/A | $10.90 | $0.91 | 84.73% | 83.17% | 0.63 | 9,963 | 64.24% |
| BACK | IMAC HOLDINGS INC | $3.49 | 5.61% | -1.83% | 44.01% | 64.39% | 77.81% | -20.27% | -93.29% | -97.36% | N/A | $6.29 | $1.22 | 44.55% | 186.12% | 4.88 | 164,020 | 53.96% |
| FUV | ARCIMOTO INC | $0.42 | 0.24% | 1.45% | -12.50% | -40.00% | -35.48% | -70.83% | -99.81% | -99.47% | N/A | $1.85 | $0.40 | 77.30% | 5.00% | 1.08 | 23,668 | 39.67% |
| ZCMD | ZHONGCHAO INC | $1.52 | -11.63% | 10.95% | -1.94% | -54.61% | -85.79% | -86.97% | -92.12% | N/A | N/A | $14.00 | $1.20 | 89.14% | 26.67% | 0.28 | 204,584 | -92.58% |
| ADTX | ADITXT INC | $2.37 | 4.41% | 0.85% | -25.35% | -41.34% | -70.67% | -91.80% | -99.96% | N/A | N/A | $68.08 | $2.14 | 96.52% | 10.75% | 0.71 | 28,039 | 7.27% |
| RSLS | RESHAPE LIFESCIENCES INC | $0.17 | -1.75% | 2.44% | -10.64% | -20.00% | -18.45% | -93.56% | -99.96% | -99.98% | N/A | $2.80 | $0.14 | 94.00% | 19.15% | 1.17 | 116,639 | -34.75% |
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.87 | -4.10% | 2.19% | 0.92% | 1.08% | -33.21% | -82.19% | -93.51% | -95.84% | -99.50% | $16.40 | $1.22 | 88.60% | 53.28% | 0.68 | 26,525 | 1.55% |
| SNES | SENESTECH INC | $0.76 | 2.70% | 4.25% | 8.40% | -11.41% | -81.22% | -95.01% | -99.81% | -99.99% | N/A | $19.20 | $0.52 | 96.04% | 46.35% | 0.30 | 20,437 | -42.32% |
| ATXG | ADDENTAX GROUP CORP | $0.91 | 2.36% | 1.33% | -0.87% | -17.93% | -33.50% | -89.02% | N/A | N/A | N/A | $16.30 | $0.81 | 94.41% | 12.47% | 1.15 | 8,490 | -39.33% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.78 | 2.63% | 6.85% | 6.85% | 2.90% | -37.10% | -48.00% | N/A | N/A | N/A | $2.51 | $0.60 | 68.94% | 29.78% | 0.42 | 6,344 | 1,189.43% |
| XYLO | XYLO TECHNOLOGIES LTD | $2.08 | -7.96% | -11.86% | -23.53% | -32.47% | -34.38% | -60.53% | -93.07% | -95.25% | N/A | $7.17 | $2.02 | 70.99% | 2.97% | 0.46 | 21,316 | 61.06% |
| REBN | REBORN COFFEE INC | $1.42 | -5.33% | 8.40% | 37.86% | -55.42% | -48.70% | -80.49% | N/A | N/A | N/A | $8.80 | $0.92 | 83.86% | 54.35% | 0.69 | 23,215 | -23.67% |
| DATS | DATCHAT INC | $1.28 | 6.67% | 4.92% | -12.33% | -8.57% | -30.96% | -73.10% | N/A | N/A | N/A | $8.49 | $1.08 | 84.92% | 18.52% | 1.37 | 105,094 | 318.77% |
| WAVD | WAVEDANCER INC | $1.91 | -1.90% | -5.81% | -40.62% | 18.76% | -9.81% | -54.45% | -93.15% | -8.95% | -34.07% | $9.00 | $1.10 | 78.76% | 73.82% | 0.57 | 16,606 | -30.04% |
| AUUD | AUDDIA INC | $1.75 | -5.41% | -25.53% | -12.06% | -66.98% | -68.67% | -85.11% | -97.06% | N/A | N/A | $38.50 | $1.41 | 95.45% | 24.11% | 1.35 | 66,981 | 23.97% |
| CMND | CLEARMIND MEDICINE INC | $1.21 | 0.00% | 1.68% | 4.31% | 5.22% | -71.19% | -92.92% | N/A | N/A | N/A | $24.67 | $0.92 | 95.10% | 31.52% | -0.36 | 22,528 | -25.55% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.75 | -7.18% | -11.87% | -23.47% | -61.34% | -78.99% | -96.46% | -99.98% | -100.00% | N/A | $21.44 | $0.71 | 96.50% | 5.63% | 0.63 | 146,826 | 89.62% |
| EVOK | EVOKE PHARMA INC | $0.45 | 0.90% | -18.40% | -24.07% | -33.73% | -62.35% | -76.67% | -97.91% | -94.79% | -99.63% | $2.40 | $0.42 | 81.33% | 7.69% | 0.57 | 9,013 | 87.61% |
| AGFY | AGRIFY CORP | $0.28 | 0.36% | -24.38% | -28.13% | -61.13% | -82.53% | -93.50% | -99.99% | N/A | N/A | $5.40 | $0.25 | 94.89% | 10.40% | 1.40 | 233,176 | -34.27% |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $1.62 | -0.31% | 1.88% | 0.81% | 4.04% | -51.41% | -18.85% | -71.72% | 22.95% | -61.99% | $5.20 | $1.27 | 68.79% | 27.80% | 0.81 | 848 | -93.51% |
| MGOL | MGO GLOBAL INC | $0.23 | -0.43% | 3.14% | -39.47% | -51.48% | -59.15% | -77.56% | N/A | N/A | N/A | $3.25 | $0.20 | 92.92% | 13.86% | 1.54 | 51,191 | 11.84% |
| VRPX | VIRPAX PHARMACEUTICALS INC | $3.17 | 0.32% | -8.65% | -16.71% | 4.38% | -57.16% | -56.58% | -92.58% | N/A | N/A | $11.77 | $2.40 | 73.08% | 31.97% | 0.52 | 4,656 | -59.35% |
| FNCH | FINCH THERAPEUTICS GROUP INC | $2.30 | -17.53% | -8.73% | -14.81% | -18.73% | -42.21% | -84.35% | -99.44% | N/A | N/A | $16.74 | $1.86 | 86.26% | 23.66% | 0.96 | 117,052 | -77.26% |
| ADD | COLOR STAR TECHNOLOGY CO LTD | $0.23 | -2.17% | 0.00% | -6.64% | -36.08% | -13.46% | -87.29% | -99.53% | -99.81% | -99.89% | $1.86 | $0.17 | 87.90% | 31.58% | 1.01 | 26,084 | -28.81% |
| QH | QUHUO LTD | $0.59 | -2.96% | -3.91% | -53.54% | -52.80% | -58.45% | -61.69% | -98.85% | N/A | N/A | $5.40 | $0.33 | 89.07% | 79.33% | 1.01 | 29,949 | -33.72% |
| MBIO | MUSTANG BIO INC | $0.35 | -2.78% | -8.85% | -63.54% | -74.45% | -79.53% | -91.69% | -99.29% | -99.59% | N/A | $8.17 | $0.33 | 95.72% | 6.06% | 1.53 | 123,283 | 0.27% |
| YTEN | YIELD10 BIOSCIENCE INC | $0.23 | -8.95% | -16.13% | -35.00% | 18.78% | -33.14% | -92.01% | -97.65% | -99.48% | -99.99% | $3.29 | $0.18 | 92.89% | 30.00% | 0.90 | 1,094,559 | 193.64% |
| VS | VERSUS SYSTEMS INC | $1.42 | 4.41% | 10.94% | -27.92% | -36.32% | -49.86% | -87.19% | -99.92% | N/A | N/A | $20.80 | $1.23 | 93.17% | 15.45% | 0.88 | 14,070 | -13.37% |
| EGOX | NEXTEGO NV | $0.04 | -2.56% | 18.75% | -25.49% | -89.59% | -96.48% | N/A | N/A | N/A | N/A | $2.24 | $0.03 | 98.30% | 52.00% | 0.19 | 5,229,974 | -55.46% |
| INTZ | INTRUSION INC | $1.79 | 0.00% | -7.73% | -52.14% | -64.04% | -74.06% | -92.42% | -99.50% | -97.94% | -96.11% | $39.60 | $1.52 | 95.48% | 17.76% | 0.66 | 127,852 | -18.38% |
| REVB | REVELATION BIOSCIENCES INC | $2.09 | 0.97% | -2.79% | -12.55% | -82.32% | -89.37% | -93.78% | -99.98% | N/A | N/A | $39.00 | $1.78 | 94.64% | 17.42% | 1.19 | 39,260 | 29.35% |
| SBET | SHARPLINK GAMING LTD | $1.18 | -2.89% | -10.31% | -20.07% | -18.40% | -27.91% | -68.14% | -97.98% | -96.66% | -98.95% | $3.64 | $1.08 | 67.72% | 8.80% | 0.73 | 654 | -86.28% |
| GOVX | GEOVAX LABS INC | $1.54 | 0.00% | 5.48% | -18.95% | -63.91% | -79.89% | -83.86% | -97.90% | -100.00% | -100.00% | $11.54 | $1.45 | 86.65% | 6.21% | 0.03 | 34,763 | 8.81% |
| RVSN | RAIL VISION LTD | $1.11 | 0.91% | 7.77% | -53.75% | -79.48% | -66.60% | -86.40% | N/A | N/A | N/A | $23.37 | $0.98 | 95.25% | 13.27% | 0.84 | 604,175 | -61.73% |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.15 | -3.95% | -3.95% | -14.12% | -55.08% | -92.55% | -99.50% | N/A | N/A | N/A | $33.00 | $0.14 | 99.56% | 4.29% | 0.30 | 654,458 | -14.59% |
| PEGY | PINEAPPLE ENERGY INC | $0.05 | -10.53% | 8.51% | -17.74% | -90.00% | -93.00% | -96.17% | -99.79% | -99.55% | -99.90% | $1.73 | $0.04 | 97.05% | 24.39% | 0.76 | 41,300,892 | -77.15% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.04 | -7.32% | -9.52% | -24.00% | -75.00% | -95.87% | N/A | N/A | N/A | N/A | $4.10 | $0.03 | 99.07% | 11.76% | -0.81 | 5,254,248 | -14.03% |
| INVO | INVO BIOSCIENCE INC | $1.17 | -10.00% | -35.71% | 2.63% | 13.59% | -20.95% | -86.70% | -98.70% | N/A | N/A | $10.50 | $0.50 | 88.86% | 134.00% | 1.24 | 398,076 | -34.34% |
| NITO | N2OFF INC | $1.06 | -3.64% | -12.40% | -17.83% | -32.48% | -50.93% | -81.07% | -99.16% | N/A | N/A | $16.52 | $1.00 | 93.58% | 6.00% | 0.47 | 50,685 | -49.63% |
| WTO | UTIME LTD | $0.23 | -2.93% | -3.73% | 7.41% | -2.52% | -24.18% | -69.47% | -99.48% | N/A | N/A | $3.40 | $0.13 | 93.18% | 82.68% | 0.68 | 24,695 | -59.04% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.24 | -4.71% | -6.54% | -17.06% | -40.29% | -46.00% | -92.29% | N/A | N/A | N/A | $3.13 | $0.23 | 92.24% | 5.65% | 0.59 | 232,856 | 147.14% |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.67 | -4.14% | 3.39% | -11.71% | 0.30% | -47.17% | -79.97% | -97.73% | -99.79% | -100.00% | $6.85 | $0.50 | 90.20% | 34.20% | 0.60 | 91,423 | -85.73% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.16 | -8.99% | -6.36% | 14.89% | -25.35% | -91.52% | -99.36% | N/A | N/A | N/A | $53.24 | $0.12 | 99.70% | 35.00% | 0.27 | 944,505 | -86.59% |
| HPCO | HEMPACCO CO INC | $1.05 | 5.00% | 7.14% | -41.99% | -68.26% | -70.42% | -82.67% | N/A | N/A | N/A | $7.69 | $0.91 | 86.35% | 15.38% | 0.20 | 39,149 | 9.33% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.06 | 0.95% | 1.92% | 4.43% | -88.65% | -66.54% | -85.21% | -99.67% | N/A | N/A | $11.11 | $0.93 | 90.46% | 13.98% | 1.03 | 116,965 | 1.03% |
| ONFO | ONFOLIO HOLDINGS INC | $0.60 | 21.63% | 53.21% | 26.81% | 16.86% | -8.02% | -54.68% | N/A | N/A | N/A | $2.40 | $0.39 | 75.17% | 53.21% | 0.79 | 987,962 | -23.41% |
| CYCC | CYCLACEL PHARMACEUTICALS INC | $2.30 | 28.49% | 17.35% | 7.48% | 11.65% | -74.19% | -75.85% | -97.88% | -98.90% | -99.98% | $13.20 | $1.52 | 82.58% | 51.32% | 0.90 | 346,079 | 1,119.70% |
| ALBT | AVALON GLOBOCARE CORP | $0.27 | 3.45% | -17.93% | -11.48% | -36.47% | -55.00% | -86.29% | -97.45% | -99.47% | N/A | $2.42 | $0.25 | 88.84% | 8.00% | 1.03 | 19,122 | -8.27% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.07 | -2.86% | -43.80% | -55.26% | -91.41% | -88.47% | -92.27% | -98.81% | -99.69% | N/A | $1.12 | $0.06 | 93.93% | 9.68% | 0.26 | 12,683,761 | -65.45% |
| SPCB | SUPERCOM LTD | $0.22 | -6.67% | -37.78% | 13.13% | -2.61% | -53.04% | -83.16% | -98.55% | -98.43% | -99.74% | $1.28 | $0.15 | 82.51% | 47.37% | 0.59 | 4,593,999 | -48.04% |
| UCAR | U POWER LTD | $5.53 | 6.96% | 14.02% | 0.55% | -51.28% | -98.14% | -99.21% | N/A | N/A | N/A | $1.53k | $4.21 | 99.64% | 31.51% | 2.69 | 209,423 | 26.81% |
| NCPL | NETCAPITAL INC | $0.15 | 11.54% | 13.28% | 15.08% | -20.77% | -72.28% | -90.46% | -98.96% | -98.19% | -99.76% | $2.73 | $0.11 | 94.69% | 30.63% | 0.46 | 866,251 | 660.68% |
| MI | NFT LTD | $4.12 | 1.23% | -4.14% | -58.55% | -54.30% | -46.80% | -85.82% | -99.74% | -89.95% | N/A | $41.00 | $3.42 | 89.95% | 20.47% | 1.16 | 29,084 | -16.08% |
| DYNT | DYNATRONICS CORP | $0.59 | 9.46% | 0.85% | 28.82% | 21.65% | 0.85% | -60.14% | -90.25% | -93.72% | -96.05% | $1.62 | $0.37 | 63.47% | 59.46% | 0.16 | 85,519 | -8.06% |
| PRSO | PERASO INC | $1.33 | 1.53% | -14.74% | -5.00% | -76.83% | -78.47% | -92.44% | -99.15% | -99.17% | -100.00% | $52.80 | $1.23 | 97.48% | 8.13% | 0.84 | 155,232 | -0.58% |
| NDRA | ENDRA LIFE SCIENCES INC | $0.26 | 2.36% | 12.55% | -71.43% | -75.00% | -73.74% | -86.80% | -99.48% | -99.16% | N/A | $2.79 | $0.22 | 90.68% | 17.65% | 0.92 | 42,010 | 13.46% |
| LYT | LYTUS TECHNOLOGIES HOLDINGS PTV LTD | $4.12 | -5.29% | 11.35% | 0.98% | -30.64% | -54.22% | -92.11% | N/A | N/A | N/A | $57.60 | $2.22 | 92.85% | 85.59% | 1.98 | 169,231 | -81.03% |
| MNTS | MOMENTUS INC | $0.44 | -4.80% | 12.08% | 3.07% | -41.16% | -88.05% | -98.02% | -99.93% | N/A | N/A | $27.32 | $0.35 | 98.40% | 24.57% | 0.89 | 421,155 | -64.95% |
| TNON | TENON MEDICAL INC | $0.77 | 7.75% | -0.65% | -22.34% | -44.16% | -45.40% | -95.99% | N/A | N/A | N/A | $23.00 | $0.71 | 96.67% | 7.75% | 1.05 | 7,339 | -61.63% |
| TC | TUANCHE LTD | $1.71 | 2.40% | -12.31% | 7.55% | -18.49% | -69.65% | -80.24% | -97.14% | -99.59% | N/A | $15.75 | $1.40 | 89.14% | 22.14% | 0.33 | 4,262 | -87.63% |
| RKDA | ARCADIA BIOSCIENCES INC | $2.06 | 1.48% | 1.48% | -10.43% | -17.60% | -36.62% | -67.30% | -98.15% | -99.20% | N/A | $7.30 | $1.85 | 71.78% | 11.29% | 0.81 | 19,740 | 191.02% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.24 | -3.59% | -3.97% | 0.41% | -59.67% | -65.87% | N/A | N/A | N/A | N/A | $8.65 | $0.22 | 97.20% | 9.01% | -0.55 | 134,638 | 32.55% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.42 | 3.46% | 5.01% | -17.84% | -89.76% | -41.81% | -58.18% | -97.71% | N/A | N/A | $6.51 | $0.34 | 93.56% | 22.87% | 0.68 | 125,996 | -30.32% |
| YCBD | CBDMD INC | $0.90 | -1.10% | -2.17% | -1.10% | 14.80% | -6.25% | -82.22% | -99.46% | -99.63% | N/A | $5.24 | $0.56 | 82.82% | 60.71% | 1.05 | 28,580 | -70.58% |
| ONCO | ONCONETIX INC | $0.12 | 2.52% | -1.61% | -25.15% | -17.57% | -66.11% | -88.49% | N/A | N/A | N/A | $1.58 | $0.10 | 92.28% | 22.00% | 0.73 | 100,589 | -84.20% |
| BSFC | BLUE STAR FOODS CORP | $0.07 | 0.00% | 0.00% | -31.25% | -52.52% | -55.70% | -97.28% | -99.94% | N/A | N/A | $2.70 | $0.06 | 97.56% | 11.86% | 0.15 | 3,756,723 | -25.53% |
| WINT | WINDTREE THERAPEUTICS INC | $5.16 | -9.29% | -28.63% | -20.42% | -37.74% | -74.20% | -86.49% | -99.76% | -99.96% | -100.00% | $35.10 | $4.78 | 85.31% | 7.91% | 0.61 | 51,213 | -37.14% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $0.44 | -4.35% | -12.18% | -35.10% | -41.33% | -97.44% | -99.83% | N/A | N/A | N/A | $356.00 | $0.42 | 99.88% | 4.76% | 1.18 | 91,180 | -7.87% |
| ISPC | ISPECIMEN INC | $0.28 | -5.76% | 30.52% | 10.76% | -43.03% | -42.08% | -83.55% | N/A | N/A | N/A | $1.89 | $0.20 | 85.27% | 39.00% | 0.74 | 281,532 | -40.36% |
| FOXO | FOXO TECHNOLOGIES INC | $0.28 | -2.10% | 3.32% | -25.53% | -5.72% | -71.43% | -94.04% | -99.71% | N/A | N/A | $5.28 | $0.25 | 94.69% | 12.00% | 0.59 | 139,937 | -39.39% |
| SNOA | SONOMA PHARMACEUTICALS INC | $0.16 | 0.63% | -4.76% | 14.29% | -3.61% | -57.89% | -84.31% | -97.99% | -97.98% | -99.89% | $1.52 | $0.12 | 89.47% | 37.93% | 0.52 | 118,754 | -20.99% |
| CRKN | CROWN ELECTROKINETICS CORP | $0.05 | -2.04% | -2.04% | -20.00% | -54.72% | -80.80% | -99.05% | -99.98% | N/A | N/A | $16.66 | $0.04 | 99.71% | 11.63% | 1.07 | 2,015,803 | -37.37% |
| MYSZ | MY SIZE INC | $3.89 | -6.27% | 5.53% | 2.37% | 5.74% | -30.81% | -59.81% | -98.19% | -99.81% | N/A | $21.92 | $2.88 | 82.25% | 35.07% | 0.84 | 170,091 | -77.57% |
| XTKG | X3 HOLDINGS CO LTD | $0.62 | -2.81% | -2.66% | 0.48% | -40.76% | 2.81% | -96.16% | -99.86% | -99.95% | N/A | $22.32 | $0.41 | 97.21% | 50.24% | 0.67 | 69,174 | 55.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.