| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRNR | INTERACTIVE STRENGTH INC | $1.40 | -13.57% | -23.42% | -70.42% | -92.24% | -96.54% | -98.87% | N/A | N/A | N/A | $148.00 | $1.35 | 99.05% | 3.70% | 0.78 | 67,500 | -8.04% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.33 | -1.29% | -4.56% | -17.27% | -76.03% | -96.03% | -99.10% | -100.00% | -100.00% | N/A | $381.20 | $2.22 | 99.39% | 4.86% | 0.84 | 34,800 | 28.89% |
| JDZG | JIADE LTD | $0.09 | 3.30% | -19.66% | -59.83% | -91.53% | -95.63% | -98.01% | N/A | N/A | N/A | $6.32 | $0.09 | 98.56% | 1.11% | 0.14 | 1,246,000 | -42.92% |
| SPRC | SCISPARC LTD | $4.36 | 1.30% | 21.56% | -7.80% | -65.79% | -88.82% | -93.31% | -99.83% | -99.99% | N/A | $94.50 | $3.60 | 95.39% | 21.11% | 0.67 | 54,700 | -98.38% |
| BNRG | BRENMILLER ENERGY LTD | $0.60 | -0.33% | -27.78% | -54.00% | -86.88% | -96.10% | -98.67% | -99.87% | N/A | N/A | $52.15 | $0.56 | 98.85% | 6.95% | 0.88 | 304,000 | -16.02% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.32 | -3.13% | -86.40% | -75.20% | -87.35% | -99.62% | -99.77% | -99.94% | -99.99% | N/A | $140.00 | $0.24 | 99.77% | 31.15% | 0.30 | 4,800,000 | -93.04% |
| CHR | CHEER HOLDING INC | $0.99 | 3.03% | -1.92% | -30.14% | -49.00% | -97.15% | -98.90% | -99.73% | -99.94% | N/A | $104.50 | $0.95 | 99.05% | 4.21% | 0.40 | 94,500 | 5.00% |
| CISS | C3IS INC | $0.75 | 6.67% | -29.20% | -52.10% | -82.46% | -98.30% | -99.06% | N/A | N/A | N/A | $118.80 | $0.75 | 99.37% | 0.00% | 0.49 | 513,000 | 5.56% |
| JFBR | JEFFS' BRANDS LTD | $4.07 | -1.84% | -0.87% | -23.32% | -74.52% | -93.74% | -98.74% | -99.99% | N/A | N/A | $428.40 | $3.55 | 99.05% | 14.65% | 0.47 | 63,000 | 331.51% |
| ELPW | ELONG POWER HOLDING LTD | $3.52 | -14.49% | -28.06% | -91.42% | -98.57% | -99.25% | -99.64% | N/A | N/A | N/A | $10.34k | $3.06 | 99.97% | 15.18% | -2.24 | 553,000 | -53.57% |
| GMEX | GMEX ROBOTICS CORP | $0.93 | -2.90% | -52.72% | -54.39% | -82.57% | -98.55% | -98.90% | N/A | N/A | N/A | $153.60 | $0.89 | 99.39% | 4.38% | 1.56 | 130,000 | 25.00% |
| ELAB | PMGC HOLDINGS INC | $4.44 | -2.93% | -3.15% | -41.60% | -91.76% | -97.06% | -98.91% | N/A | N/A | N/A | $686.28 | $3.97 | 99.35% | 11.90% | 1.39 | 31,300 | -74.55% |
| KXIN | KAIXIN HOLDINGS | $4.54 | 2.64% | -20.34% | -50.39% | -91.30% | -98.66% | -98.98% | -100.00% | -100.00% | N/A | $832.51 | $4.40 | 99.45% | 3.18% | 0.96 | 64,400 | 41.85% |
| YDKG | YUEDA DIGITAL HOLDING | $0.85 | -0.35% | -0.58% | -6.59% | -7.21% | -99.76% | -98.65% | -99.25% | -99.95% | -99.99% | $669.00 | $0.79 | 99.87% | 8.25% | 0.55 | 93,000 | -5.10% |
| AKAN | AKANDA CORP | $0.80 | -2.12% | -10.59% | -15.50% | -77.07% | -95.66% | -96.65% | -99.95% | N/A | N/A | $46.45 | $0.76 | 98.27% | 5.39% | 1.08 | 22,200 | -46.51% |
| LRHC | LA ROSA HOLDINGS CORP | $0.69 | 3.18% | -20.51% | -45.98% | -91.01% | -99.07% | -99.57% | N/A | N/A | N/A | $186.40 | $0.67 | 99.63% | 3.13% | 1.31 | 423,000 | 148.82% |
| ADTX | ADITXT INC | $1.48 | -4.73% | -47.29% | -69.93% | -86.01% | -99.85% | -99.98% | -100.00% | -100.00% | N/A | $11.68k | $1.40 | 99.99% | 5.71% | 0.54 | 206,000 | 90.74% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.03 | -22.52% | 18.22% | -5.56% | -97.09% | -99.91% | -99.70% | -99.85% | -99.99% | N/A | $4.24k | $0.59 | 99.98% | 74.28% | 0.76 | 16,073,000 | 1,198.30% |
| QH | QUHUO LTD | $0.10 | -3.00% | -3.96% | -90.49% | -91.26% | -98.42% | -99.93% | -99.91% | -100.00% | N/A | $169.07 | $0.08 | 99.94% | 29.87% | 0.98 | 1,921,000 | 116.09% |
| SVRN | OCEANPAL INC | $0.26 | -14.67% | -44.05% | -53.77% | -78.95% | -82.60% | -99.06% | -99.88% | N/A | N/A | $79.25 | $0.23 | 99.67% | 12.61% | 0.28 | 1,567,000 | -64.47% |
| NIVF | NEWGENIVF GROUP LTD | $1.98 | -15.15% | -18.45% | -46.63% | -83.76% | -98.50% | -99.94% | -100.00% | N/A | N/A | $4.44k | $1.80 | 99.96% | 9.76% | 0.61 | 169,000 | -19.14% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.14 | -2.34% | 40.27% | -7.11% | -69.95% | -98.28% | -99.89% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.94% | 49.65% | 0.31 | 56,600 | 165.73% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.49 | -6.71% | -10.32% | -16.27% | -98.85% | -99.94% | -99.89% | N/A | N/A | N/A | $5.21k | $1.38 | 99.97% | 7.97% | 0.27 | 35,200 | -16.19% |
| UOKA | MDJM LTD | $1.57 | -7.64% | -43.71% | -87.13% | -98.36% | -98.79% | -98.99% | -99.88% | -99.96% | N/A | $174.90 | $1.43 | 99.10% | 9.79% | 0.20 | 621,000 | -7.59% |
| AREB | AMERICAN REBEL HOLDINGS INC | $0.13 | -13.43% | -15.94% | -31.76% | -99.34% | -99.96% | -99.99% | -100.00% | -99.99% | N/A | $8.36k | $0.12 | 100.00% | 11.67% | -118.04 | 1,383,000 | 65.83% |
| ZNB | ZETA NETWORK GROUP | $3.55 | -9.30% | -70.13% | -86.00% | -96.84% | -98.08% | -99.87% | -100.00% | -100.00% | -100.00% | $2.80k | $3.00 | 99.87% | 18.33% | 1.50 | 162,000 | -12.43% |
| XTKG | X3 HOLDINGS CO LTD | $1.10 | -1.82% | -5.26% | -65.94% | -99.68% | -99.69% | -99.45% | -100.00% | -100.00% | N/A | $489.60 | $1.10 | 99.78% | 0.00% | 0.79 | 108,000 | -13.60% |
| VCIG | VCI GLOBAL LTD | $1.91 | -5.24% | -22.65% | -90.89% | -95.21% | -99.70% | -99.99% | N/A | N/A | N/A | $32.58k | $1.82 | 99.99% | 4.95% | -13.21 | 796,000 | -32.20% |
| WTO | UTIME LTD | $2.99 | -5.02% | -4.38% | 7.58% | -24.17% | -99.51% | -99.71% | -100.00% | N/A | N/A | $1.50k | $2.41 | 99.80% | 24.07% | 0.70 | 14,000 | -89.15% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.14 | 1.75% | 0.00% | -20.55% | -79.43% | -99.99% | -99.98% | N/A | N/A | N/A | $10.80k | $1.05 | 99.99% | 8.57% | 0.88 | 27,000 | -52.21% |
| RUBI | RUBICO INC | $0.65 | -0.46% | -24.06% | -71.12% | -94.24% | -99.89% | N/A | N/A | N/A | N/A | $1.57k | $0.62 | 99.96% | 5.69% | 1.19 | 687,000 | -26.05% |
| SVRE | SAVERONE 2014 LTD | $3.05 | 3.93% | 17.41% | 17.58% | -56.46% | -82.39% | -98.13% | -99.97% | N/A | N/A | $174.24 | $2.20 | 98.25% | 38.64% | 0.51 | 62,600 | 0.97% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.71 | 0.71% | -5.33% | -9.90% | -4.05% | -54.49% | -78.68% | -96.91% | -99.83% | -99.82% | $6.18 | $0.61 | 88.59% | 15.01% | 0.89 | 7,500 | -21.88% |
| NCNA | NUCANA PLC | $1.86 | -6.45% | -10.77% | -17.54% | -49.86% | -56.39% | -98.99% | -99.97% | -99.99% | N/A | $268.00 | $1.85 | 99.31% | 0.54% | 1.09 | 54,600 | 26.98% |
| NAAS | NAAS TECHNOLOGY INC | $2.34 | 7.49% | 23.65% | 0.80% | -29.10% | -35.56% | -83.00% | -99.82% | -99.97% | N/A | $15.81 | $1.81 | 85.23% | 29.01% | 0.82 | 5,900 | 145.83% |
| RDHL | REDHILL BIOPHARMA LTD | $0.88 | -3.43% | -3.87% | -15.08% | -26.52% | -50.29% | -70.45% | -99.40% | -99.99% | -99.99% | $3.31 | $0.80 | 73.56% | 9.38% | 1.11 | 27,200 | 220.00% |
| LGHL | LION GROUP HOLDING LTD | $1.26 | -9.60% | -10.31% | -9.60% | -67.27% | -93.96% | -98.33% | -99.99% | -100.00% | N/A | $68.19 | $1.03 | 98.15% | 22.33% | 0.63 | 145,000 | -13.17% |
| TC | TOKEN CAT LTD | $10.48 | -0.38% | -2.54% | -16.92% | -5.66% | -29.04% | -33.59% | -93.60% | -99.18% | N/A | $22.46 | $6.50 | 53.34% | 61.23% | 0.27 | 1,700 | -43.33% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.01 | -3.99% | -3.02% | -2.03% | -40.41% | -94.99% | -96.67% | -99.24% | N/A | N/A | $205.20 | $2.63 | 98.53% | 14.45% | 2.11 | 23,800 | 61.90% |
| XHG | XCHANGE TECINC | $0.82 | 0.00% | 0.12% | -6.63% | -13.66% | -45.37% | -95.26% | -100.00% | -100.00% | N/A | $22.60 | $0.65 | 96.37% | 26.31% | 0.64 | 3,100 | 47.62% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.79 | -2.28% | -15.75% | -38.40% | -81.45% | -88.19% | -96.18% | -100.00% | -100.00% | -100.00% | $26.50 | $0.76 | 97.03% | 3.28% | 0.98 | 104,000 | 8.33% |
| STKH | STEAKHOLDER FOODS LTD | $1.30 | -9.62% | -4.47% | -18.40% | -53.74% | -76.55% | -97.69% | -99.55% | -99.97% | N/A | $53.62 | $1.12 | 97.58% | 16.07% | 0.88 | 9,400 | -72.11% |
| GENB | GENERATE BIOMEDICINES INC | $12.36 | -4.45% | -7.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 19.32% | 12.36% | 0.35 | 311,000 | -7.99% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.87 | 0.20% | -0.30% | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.91% | 0.30% | 0.09 | 1,200 | -60.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.84 | 0.20% | -0.10% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.84 | 2.19% | 0.00% | -0.03 | 62,000 | 20,566.67% |
| MTAL.U | METALS ACQUISITION CORP II | $10.03 | 0.60% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.03 | 1.67% | 0.00% | -0.03 | 79,000 | -31.90% |
| MDA | MDA SPACE LTD | $31.88 | 5.58% | 12.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.28 | $29.93 | 1.24% | 6.52% | 3.64 | 538,000 | -44.76% |
| MMED | MINIMED GROUP INC | $16.83 | -0.24% | -6.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $15.18 | 17.83% | 10.87% | 3.42 | 1,035,000 | 30.35% |
| JG | AURORA MOBILE LTD | $7.36 | 0.42% | 4.12% | -9.79% | 7.46% | -26.69% | -18.39% | -38.66% | -93.43% | N/A | $12.80 | $5.85 | 42.49% | 25.83% | 0.41 | 2,400 | 50.00% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.97 | -1.50% | -1.31% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.93 | 0.80% | 0.40% | 0.01 | 9,200 | 411.11% |
| ROC | RANK ONE COMPUTING CORP | $6.82 | -4.84% | 7.27% | 5.36% | N/A | N/A | N/A | N/A | N/A | N/A | $7.51 | $5.15 | 9.19% | 32.43% | 2.54 | 36,000 | -0.55% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $9.99 | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.30% | 0.10% | -0.03 | 200 | -96.00% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $14.65 | -0.20% | -14.05% | -26.46% | N/A | N/A | N/A | N/A | N/A | N/A | $23.49 | $14.35 | 37.63% | 2.09% | 1.13 | 2,063,000 | 155.32% |
| BMM | BLUE MOON METALS INC | $5.67 | -6.17% | -9.06% | 46.96% | N/A | N/A | N/A | N/A | N/A | N/A | $6.56 | $3.47 | 13.57% | 63.40% | 1.88 | 24,000 | -58.62% |
| CITR | CITROTECH INC | $7.77 | 4.25% | -10.89% | 12.08% | 4.92% | N/A | N/A | N/A | N/A | N/A | $10.15 | $6.17 | 23.45% | 25.93% | 0.94 | 93,000 | 4.49% |
| GIXXU | GIGCAPITAL9 CORP | $10.05 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.44% | 0.30% | -0.01 | 0 | -100.00% |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.10 | 0.89% | 0.89% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.98% | 0.40% | -0.13 | 100 | -98.00% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.60% | 0.20% | 0.01 | 0 | -100.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.02 | 0.80% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.79% | 0.60% | 0.02 | 2,800 | -39.13% |
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.20% | 0.40% | 0.21 | 4,900 | -99.35% |
| BESS | BIMERGEN ENERGY CORP | $2.73 | -0.37% | -3.89% | -20.47% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.22 | 29.46% | 22.97% | 4.56 | 37,200 | -77.32% |
| AKTS | AKTIS ONCOLOGY INC | $19.23 | -4.94% | -5.82% | 3.69% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 34.05% | 14.46% | 1.97 | 291,000 | -22.19% |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.16 | -0.20% | -0.23% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 1.07% | 0.59% | 0.08 | 12,800 | 113.33% |
| HACQU | HCM IV ACQUISITION CORP | $10.05 | -0.10% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.99% | 0.30% | 0.03 | 16,100 | 7,950.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.39% | 1.38% | 2.69% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 0 | -100.00% |
| DIT | AMCON DISTRIBUTING CO | $115.90 | 2.24% | 5.94% | 5.90% | 6.76% | 1.37% | -6.61% | -29.96% | 1.05% | 43.20% | $126.50 | $94.92 | 8.38% | 22.10% | 0.28 | 0 | -100.00% |
| SCII | SC II ACQUISITION CORP | $9.95 | -0.10% | 0.15% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.45% | 0.30% | -0.15 | 0 | -100.00% |
| APC | ARKO PETROLEUM CORP | $18.85 | -2.28% | -1.07% | 2.22% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 4.80% | 10.88% | 0.50 | 67,600 | -31.02% |
| TII | TITAN MINING CORP | $3.33 | -8.41% | -15.75% | -8.68% | 25.00% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 41.06% | 53.46% | 1.09 | 270,000 | -29.50% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.89% | 0.30% | 0.04 | 1,500 | N/A |
| QNC | QUANTUM EMOTION CORP | $2.56 | 6.64% | -14.42% | -27.97% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $2.50 | 42.34% | 2.40% | -0.08 | 1,018,000 | 115.22% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.93 | -1.31% | -1.71% | -1.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.90 | 0.80% | 0.30% | 0.03 | 60,000 | -41.18% |
| CMTV | COMMUNITY BANCORP | $39.58 | 1.06% | 7.04% | 24.03% | N/A | N/A | N/A | N/A | 135.29% | 185.71% | $39.98 | $29.53 | 1.00% | 34.06% | 0.94 | 57,600 | 64.57% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.02 | 0.00% | -1.76% | -1.96% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.98 | 2.91% | 0.40% | 0.12 | 300 | -99.85% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.85 | 0.00% | 0.00% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.70% | 0.92% | -0.17 | 175,000 | 116,566.67% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.93 | -0.10% | -0.10% | -0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.78% | 1.12% | 0.02 | 0 | N/A |
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0.00% | -1.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.30% | 0.00% | 0.02 | 0 | -100.00% |
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | -0.03% | -0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.80% | 0.10% | 0.01 | 1,000 | 150.00% |
| KRAQU | KRAKACQUISITION CORP | $10.07 | 0.10% | 0.30% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.03 | 1.27% | 0.40% | 0.05 | 6,400 | -91.47% |
| RNA | ATRIUM THERAPEUTICS INC | $13.77 | -10.53% | -16.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $13.06 | 17.89% | 5.44% | 1.80 | 308,000 | 21.26% |
| WSHP | WESHOP HOLDINGS LTD | $11.67 | -12.08% | -39.79% | -72.93% | -91.15% | N/A | N/A | N/A | N/A | N/A | $250.00 | $11.00 | 95.33% | 6.09% | 4.10 | 45,000 | -49.44% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.03 | 0 | -100.00% |
| AIDX | 20/20 BIOLABS INC | $2.16 | -8.33% | -26.94% | -91.70% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $2.05 | 95.68% | 5.37% | 0.51 | 181,000 | 94.62% |
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | -0.10% | -0.10% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 3.24% | 0.20% | -0.10 | 5,800 | -84.07% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.03 | -3.88% | -10.81% | -21.12% | -17.50% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 83.06% | 11.47% | 1.83 | 31,200 | -36.33% |
| HSLV | HIGHLANDER SILVER CORP | $6.14 | -10.59% | -17.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $5.80 | 11.91% | 5.86% | 1.36 | 233,000 | -22.33% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.40% | 0.10% | 0.03 | 89,000 | 211.19% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.90 | -0.30% | -0.50% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.17% | 0.81% | -0.03 | 150 | -50.00% |
| PARK | PARK DENTAL PARTNERS INC | $17.09 | -6.32% | -11.15% | -14.48% | 16.52% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 20.86% | 79.33% | 0.87 | 16,000 | 20.30% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 32.52% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.30 | 0 | N/A |
| CAST | FREECAST INC | $2.40 | -4.58% | -71.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $2.08 | 92.73% | 15.38% | -9.34 | 424,000 | -16.04% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.39 | -3.35% | -1.32% | 68.92% | -11.14% | -58.33% | -76.56% | N/A | N/A | N/A | $2.78 | $0.20 | 86.04% | 94.00% | 0.35 | 37,200 | -36.95% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | 0.02 | 100 | N/A |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.09 | 0.20% | -0.39% | -0.88% | -1.08% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.09 | 3.98% | 0.00% | 0.08 | 1,200 | -96.30% |
| IACOU | IDEA ACQUISITION CORP | $9.91 | -0.10% | 0.15% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 0.80% | 0.41% | 0.01 | 88,000 | 66.04% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.59% | 0.40% | 0.02 | 650 | -63.89% |
| SGP | SPYGLASS PHARMA INC | $27.20 | -1.47% | -1.11% | -5.96% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 16.15% | 34.92% | 0.36 | 153,000 | 80.00% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.14 | 0.00% | -0.10% | -0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.84% | 1.91% | 0.01 | 3,200 | N/A |
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 0.00% | -0.10% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.80% | 0.31% | -0.03 | 150 | -99.50% |
| AGBK | AGI INC | $9.98 | -3.71% | -3.90% | -15.70% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $9.00 | 18.20% | 10.89% | 3.33 | 326,000 | -36.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.