| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGHL | LION GROUP HOLDING LTD | $2.65 | 132,000 | -5.04% | 3.14 | 3.22 | 3.03 | 3.30 | 5.96 | 42.51 | 10.10 | 9.80 | 6.96 | 6.90 | -0.07 | 0.04 | -0.11 | 0.60 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.86 | 213,000 | -16.47% | 0.87 | 0.88 | 0.99 | 1.30 | 3.00 | 43.00 | 12.83 | 14.03 | 40.67 | 47.62 | -0.03 | -0.05 | 0.01 | 0.95 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $1.61 | 915,000 | -98.39% | 2.09 | 2.17 | 2.39 | 2.58 | 3.01 | 26.95 | 4.64 | 5.50 | 0.00 | 1.51 | -0.12 | -0.08 | -0.04 | 0.86 | ||
| RDHL | REDHILL BIOPHARMA LTD | $1.48 | 202,000 | 43.26% | 1.89 | 1.98 | 1.92 | 2.16 | 4.40 | 37.66 | 1.18 | 0.73 | 0.00 | 0.21 | -0.10 | -0.02 | -0.08 | 1.06 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.88 | 704,000 | 1,319.35% | 2.63 | 2.80 | 3.69 | 6.63 | 21.30 | 45.93 | 49.49 | 45.14 | 82.44 | 81.36 | -0.32 | -0.41 | 0.09 | 0.68 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.62 | 89,000 | -23.93% | 2.74 | 2.48 | 2.11 | N/A | N/A | 53.50 | 64.07 | 75.06 | 42.71 | 67.35 | 0.20 | 0.17 | 0.03 | 2.13 | ||
| NEXM | NEXMETALS MINING CORP | $5.27 | 156,000 | 41.82% | 6.02 | 3.78 | 2.14 | 1.59 | 1.27 | 62.82 | 49.09 | 51.30 | 47.15 | 51.74 | 1.25 | 1.19 | 0.07 | 12.43 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $40.98 | 676,000 | -37.92% | 42.59 | 41.91 | N/A | N/A | N/A | 31.02 | 18.46 | 24.95 | 66.79 | 67.30 | N/A | N/A | N/A | 1.20 | ||
| MAYS | MAYS J W INC | $39.67 | 100 | N/A | 38.21 | 38.04 | 37.85 | 37.99 | 40.14 | 75.74 | 37.25 | 23.31 | 33.33 | 16.78 | 0.14 | 0.05 | 0.09 | -0.04 | ||
| MNTN | MNTN INC | $29.17 | 892,000 | 122.44% | 28.35 | 25.35 | N/A | N/A | N/A | 65.35 | 75.06 | 77.62 | 41.45 | 52.53 | 1.55 | 1.20 | 0.35 | 2.24 | ||
| KG | KESTREL GROUP LTD | $26.36 | 33,400 | 154.96% | 24.67 | 24.59 | N/A | N/A | N/A | 40.75 | 67.90 | 71.72 | 90.33 | 91.82 | N/A | N/A | N/A | 2.69 | ||
| SDM | SMART DIGITAL GROUP LTD | $26.00 | 700,000 | -15.97% | 20.23 | 16.88 | 11.20 | N/A | N/A | 66.72 | 69.29 | 62.19 | 48.02 | 36.51 | 3.47 | 2.93 | 0.55 | -1.88 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.68 | 339,000 | -49.63% | 2.05 | 5.62 | 7.86 | N/A | N/A | 38.62 | 1.45 | 1.98 | 0.37 | 0.85 | -1.91 | -1.60 | -0.31 | 0.45 | ||
| PTNM | PITANIUM LTD | $1.33 | 231,000 | -43.93% | 2.29 | 6.16 | N/A | N/A | N/A | 32.64 | 1.65 | 3.03 | 0.04 | 0.01 | N/A | N/A | N/A | -5.27 | ||
| XHG | XCHANGE TECINC | $1.32 | 33,000 | -63.33% | 1.35 | 1.35 | 1.41 | 5.20 | 19.52 | 42.30 | 31.94 | 31.11 | 43.99 | 45.85 | -0.07 | -0.09 | 0.03 | 0.53 | ||
| FIGXU | FIGX CAPITAL ACQUISITION CORP | $10.07 | 1,800 | -99.17% | 10.05 | 10.03 | N/A | N/A | N/A | 75.30 | 56.67 | 55.00 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| JLHL | JULONG HOLDING LTD | $4.48 | 49,000 | 8.89% | 4.51 | 4.14 | N/A | N/A | N/A | 63.34 | 52.11 | 62.76 | N/A | N/A | N/A | N/A | N/A | 6.00 | ||
| YORK | YORKVILLE ACQUISITION CORP | $10.51 | 18,400 | -2.65% | 11.02 | 11.04 | N/A | N/A | N/A | 60.92 | 3.88 | 14.77 | N/A | N/A | N/A | N/A | N/A | 1.35 | ||
| JCAP | JEFFERSON CAPITAL INC | $16.67 | 51,400 | -57.17% | 16.78 | 17.04 | N/A | N/A | N/A | 57.19 | 33.14 | 34.78 | N/A | N/A | N/A | N/A | N/A | 1.16 | ||
| DAIC | CID HOLDCO INC | $4.60 | 55,000 | -61.27% | 5.26 | 5.70 | N/A | N/A | N/A | 54.35 | 4.89 | 5.37 | N/A | N/A | N/A | N/A | N/A | -4.95 | ||
| EMPG | EMPRO GROUP INC | $4.50 | 859,000 | 201.40% | 3.59 | 3.39 | N/A | N/A | N/A | 43.38 | 65.16 | 56.46 | N/A | N/A | N/A | N/A | N/A | -1.50 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $18.87 | 1,476,000 | -76.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.68 | ||
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.16 | 200 | -99.21% | 10.09 | 10.06 | N/A | N/A | N/A | 89.20 | 45.81 | 38.61 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| MGRT | MEGA FORTUNE CO LTD | $2.63 | 193,000 | -86.49% | 3.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.35 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $190.50 | 9,281,000 | -1.95% | 201.91 | 201.11 | N/A | N/A | N/A | 56.82 | 5.55 | 7.09 | 4.70 | 1.57 | N/A | N/A | N/A | -2.56 | ||
| GRAN | GRANDE GROUP LTD | $4.60 | 148,000 | 2,176.92% | 5.01 | 5.15 | N/A | N/A | N/A | 52.99 | 24.13 | 26.27 | N/A | N/A | N/A | N/A | N/A | 1.98 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $4.18 | 15,400 | -93.94% | 4.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63 | ||
| ONCHU | 1RT ACQUISITION CORP | $10.50 | 168,000 | -36.84% | 10.46 | 10.41 | N/A | N/A | N/A | 79.13 | 64.75 | 66.04 | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| DLXY | DELIXY HOLDINGS LTD | $5.04 | 18,300 | -63.91% | 5.08 | N/A | N/A | N/A | N/A | 26.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.57 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.04 | 0 | -100.00% | 10.03 | 10.02 | N/A | N/A | N/A | 80.48 | 88.89 | 92.59 | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.75 | 1,038,000 | -37.21% | 3.04 | N/A | N/A | N/A | N/A | 61.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 9.08 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $9.97 | 144,000 | -82.31% | 10.05 | N/A | N/A | N/A | N/A | 55.65 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| INACU | INDIGO ACQUISITION CORP | $10.08 | 217,000 | -9.58% | 10.05 | 10.05 | N/A | N/A | N/A | 89.06 | 54.46 | 55.97 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HNGE | HINGE HEALTH INC | $45.03 | 321,000 | -49.84% | 46.01 | 45.74 | N/A | N/A | N/A | 53.97 | 23.45 | 29.69 | 8.81 | 2.94 | 0.88 | 1.48 | -0.60 | 2.30 | ||
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.14 | 9,000 | -70.20% | 10.13 | 10.11 | N/A | N/A | N/A | 71.06 | 79.13 | 85.47 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $4.29 | 65,500 | -80.03% | 4.50 | 4.73 | N/A | N/A | N/A | 56.34 | 20.33 | 22.82 | N/A | N/A | N/A | N/A | N/A | 1.64 | ||
| MJID | MAJESTIC IDEAL HOLDINGS LTD | $1.84 | 402,000 | -40.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.81 | ||
| ISBA | ISABELLA BANK CORP | $29.98 | 6,800 | -21.84% | 31.40 | 31.20 | 30.86 | N/A | N/A | 45.57 | 15.99 | 35.58 | 6.51 | 23.49 | -0.01 | 0.31 | -0.32 | -0.80 | ||
| RAL | RALLIANT CORP | $46.52 | 944,000 | 47.27% | 47.25 | 47.30 | N/A | N/A | N/A | 33.59 | 36.86 | 42.82 | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| NMPAU | NMP ACQUISITION CORP | $10.06 | 17,500 | -52.70% | 10.03 | 10.01 | N/A | N/A | N/A | 82.41 | 84.72 | 86.45 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| PAII.U | PYROPHYTE ACQUISITION CORP II | $10.03 | 235,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.12 | 50,000 | 4.82% | 9.27 | 9.23 | 9.37 | N/A | N/A | 42.26 | 25.30 | 33.65 | 35.13 | 45.69 | -0.07 | -0.07 | 0.00 | 1.58 | ||
| GLXY | GALAXY DIGITAL INC | $28.90 | 10,667,000 | -17.93% | 28.85 | 24.98 | 22.17 | N/A | N/A | 62.52 | 65.00 | 72.49 | 33.50 | 53.82 | 2.34 | 1.99 | 0.35 | 1.77 | ||
| LAWR | ROBOT CONSULTING CO LTD | $1.91 | 1,157,000 | 13.43% | 3.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.46 | ||
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.07 | 1,100 | -89.42% | 10.06 | 10.04 | N/A | N/A | N/A | 71.27 | 68.15 | 76.88 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.07 | 400 | -97.42% | 10.05 | 10.05 | 10.06 | N/A | N/A | 56.26 | 88.89 | 75.56 | 89.13 | 75.42 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| VNMEU | VENDOME ACQUISITION CORP I | $10.00 | 50,400 | 57.50% | 10.00 | 10.00 | N/A | N/A | N/A | 69.08 | 28.21 | 29.49 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GLIBA | GCI LIBERTY INC | $33.87 | 40,600 | 5.45% | 35.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| JBS | JBS NV | $13.40 | 3,200,000 | 59.92% | 13.35 | 13.42 | N/A | N/A | N/A | 60.59 | 66.08 | 61.94 | N/A | N/A | N/A | N/A | N/A | 2.62 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $5.94 | 502,000 | 1,435.17% | 4.15 | 3.96 | N/A | N/A | N/A | 67.61 | 81.57 | 66.04 | 98.67 | 81.87 | N/A | N/A | N/A | -4.07 | ||
| JENA | JENA ACQUISITION CORP II | $10.15 | 255,000 | 750.00% | 10.24 | 10.25 | N/A | N/A | N/A | 61.62 | 1.67 | 11.67 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.00 | 1,300 | N/A | 10.00 | 10.04 | N/A | N/A | N/A | 39.39 | 14.11 | 14.43 | 25.19 | 25.06 | -0.02 | -0.02 | -0.00 | 0.04 | ||
| EMA | EMERA INC | $47.00 | 81,000 | 84.09% | 46.38 | 45.99 | N/A | N/A | N/A | 67.41 | 79.76 | 77.27 | 43.93 | 48.49 | N/A | N/A | N/A | -0.06 | ||
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.03 | 4,000 | -97.39% | 10.02 | 10.01 | N/A | N/A | N/A | 82.62 | 68.33 | 76.85 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MAMK | MAXSMAKING INC | $3.00 | 488,000 | 96.77% | 2.66 | N/A | N/A | N/A | N/A | 19.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| BACCU | BLUE ACQUISITION CORP | $10.10 | 26,200 | -1.13% | 10.08 | 10.06 | N/A | N/A | N/A | 72.81 | 76.67 | 88.89 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| AUGO | AURA MINERALS INC | $23.69 | 251,000 | 110.92% | 24.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.46 | ||
| OFAL | OFA GROUP | $1.67 | 135,000 | -18.67% | 1.84 | 2.04 | N/A | N/A | N/A | 43.10 | 3.45 | 7.12 | 5.61 | 9.85 | -0.27 | -0.30 | 0.03 | 2.95 | ||
| PACHU | PIONEER ACQUISITION I CORP | $10.06 | 6,400 | -62.79% | 10.04 | 10.02 | N/A | N/A | N/A | 56.75 | 85.47 | 91.37 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $20.91 | 9,300 | -20.51% | 21.06 | 21.17 | N/A | N/A | N/A | 25.65 | 10.89 | 19.00 | N/A | N/A | N/A | N/A | N/A | -0.64 | ||
| OMDA | OMADA HEALTH INC | $17.68 | 334,000 | -14.14% | 18.44 | 18.19 | N/A | N/A | N/A | 42.15 | 41.92 | 56.51 | 47.55 | 69.13 | N/A | N/A | N/A | 0.71 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $19.72 | 166,000 | 38.33% | 20.93 | 20.94 | N/A | N/A | N/A | 32.94 | 39.52 | 51.91 | 72.21 | 82.79 | N/A | N/A | N/A | -0.30 | ||
| ARX | ACCELERANT HOLDINGS | $27.18 | 4,192,000 | 165.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 25.06 | ||
| PN | SKYCORP SOLAR GROUP LTD | $3.70 | 167,000 | -7.73% | 3.18 | 2.79 | 2.77 | 2.92 | N/A | 65.14 | 80.66 | 85.16 | 83.69 | 90.38 | 0.28 | 0.12 | 0.15 | 0.43 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.54 | 28,800 | 174.29% | 8.56 | 8.31 | 6.54 | N/A | N/A | 52.41 | 13.13 | 15.55 | 10.91 | 16.95 | 0.40 | 0.57 | -0.17 | -0.69 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.28 | 162,000 | 86.21% | 10.24 | 10.21 | N/A | N/A | N/A | 90.49 | 88.89 | 87.10 | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $19.28 | 291,000 | 91.45% | 18.97 | 19.16 | N/A | N/A | N/A | 73.35 | 61.98 | 70.41 | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| CHYM | CHIME FINANCIAL INC | $33.82 | 1,148,000 | -28.34% | 33.62 | 32.22 | N/A | N/A | N/A | 42.67 | 40.90 | 47.05 | N/A | N/A | N/A | N/A | N/A | 3.39 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.56 | 174,000 | -35.56% | 2.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 7.54 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $35.20 | 180,000 | -49.15% | 20.73 | N/A | N/A | N/A | N/A | 88.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 11.49 | ||
| CAI | CARIS LIFE SCIENCES INC | $29.50 | 714,000 | 75.86% | 29.32 | 28.38 | N/A | N/A | N/A | 49.47 | 25.30 | 29.56 | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.07 | 2,000 | 33.33% | 10.04 | 10.03 | N/A | N/A | N/A | 68.68 | 95.24 | 97.62 | 90.06 | 80.12 | N/A | N/A | N/A | 0.04 | ||
| AMRZ | AMRIZE LTD | $52.02 | 1,646,000 | -8.15% | 50.92 | 50.75 | N/A | N/A | N/A | 69.80 | 83.79 | 82.60 | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| ALM | ALMONTY INDUSTRIES INC | $3.50 | 858,000 | -65.28% | 4.15 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.91 | ||
| CV | CAPSOVISION INC | $4.11 | 71,500 | -16.86% | 4.36 | 4.40 | N/A | N/A | N/A | 77.43 | 35.39 | 28.19 | N/A | N/A | N/A | N/A | N/A | 5.00 | ||
| EVAC.U | EQV VENTURES ACQUISITION CORP II | $10.10 | 87,000 | 10.83% | 10.08 | 10.05 | N/A | N/A | N/A | 75.09 | 79.29 | 84.51 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CAEP | CANTOR EQUITY PARTNERS III INC | $10.63 | 42,700 | -36.27% | 10.71 | 10.64 | N/A | N/A | N/A | 54.67 | 33.56 | 40.28 | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $21.12 | 408,000 | -26.22% | 23.14 | 23.61 | N/A | N/A | N/A | 64.18 | 8.08 | 15.03 | N/A | N/A | N/A | N/A | N/A | 5.93 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.18 | 441,000 | 51.03% | 9.81 | 10.58 | N/A | N/A | N/A | 83.85 | 38.31 | 31.92 | N/A | N/A | N/A | N/A | N/A | 9.23 | ||
| WXM | WF INTERNATIONAL LTD | $2.86 | 40,000 | -71.22% | 3.06 | 3.35 | 2.71 | N/A | N/A | 45.00 | 31.33 | 21.24 | 22.05 | 14.56 | 0.01 | 0.13 | -0.12 | 2.70 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.34 | 302,000 | -33.19% | 10.38 | 10.51 | 10.83 | N/A | N/A | 42.73 | 19.18 | 17.96 | 29.34 | 26.60 | -0.12 | -0.07 | -0.04 | -3.35 | ||
| AAUC | ALLIED GOLD CORP | $12.69 | 118,000 | 646.84% | 13.42 | 13.43 | N/A | N/A | N/A | 41.52 | 12.92 | 22.87 | 3.67 | 8.22 | N/A | N/A | N/A | -1.01 | ||
| AACI | ARMADA ACQUISITION CORP II | $10.09 | 31,300 | -14.01% | 10.07 | 10.05 | N/A | N/A | N/A | 55.31 | 61.90 | 63.49 | 56.42 | 58.56 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| SOCAU | SOLARIUS CAPITAL ACQUISITION CORP | $10.07 | 2,400 | -97.58% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.11 | 51,700 | -40.57% | 10.08 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.