| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOVX | GEOVAX LABS INC | $0.43 | 239,000 | 89.68% | 0.51 | 0.58 | 0.76 | 1.17 | 2.35 | 26.68 | 2.26 | 3.13 | 0.00 | 0.54 | -0.09 | -0.09 | -0.01 | 1.41 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.90 | 109,000 | 87.93% | 0.95 | 1.03 | 1.24 | 1.40 | 2.12 | 31.20 | 6.60 | 12.10 | 28.89 | 39.73 | -0.09 | -0.09 | -0.00 | 0.21 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.09 | 29,800 | 43.96% | 2.59 | 3.50 | 5.02 | 9.60 | 13.52 | 23.49 | 1.31 | 1.82 | 0.00 | 0.00 | -0.93 | -0.87 | -0.06 | 0.82 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.22 | 17,500 | -75.21% | 1.32 | 1.33 | 1.63 | 2.29 | 7.86 | 33.55 | 16.69 | 34.19 | 14.25 | 40.94 | -0.10 | -0.12 | 0.01 | 0.66 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $3.71 | 67,600 | 82.70% | 4.20 | 4.21 | 6.36 | 7.63 | 5.97 | 36.16 | 7.96 | 11.82 | 14.74 | 24.81 | -0.43 | -0.54 | 0.10 | 0.54 | ||
| FEED | ENVUE MEDICAL INC | $3.35 | 21,900 | 99.09% | 3.89 | 4.33 | 4.67 | 8.01 | 18.78 | 31.92 | 3.87 | 7.31 | 6.05 | 15.50 | -0.40 | -0.34 | -0.06 | 0.47 | ||
| AGMH | AGM GROUP HOLDINGS INC | $0.82 | 10,246,000 | 106,629.17% | 0.89 | 0.95 | 0.99 | 1.04 | 1.37 | 34.84 | 4.90 | 3.94 | 0.00 | 1.86 | -0.04 | -0.03 | -0.01 | 0.98 | ||
| AMZE | AMAZE HOLDINGS INC | $0.15 | 3,631,000 | 8.88% | 0.17 | 0.18 | 0.38 | 0.77 | 1.75 | 26.55 | 21.19 | 29.60 | 58.43 | 74.24 | -0.06 | -0.07 | 0.02 | 1.21 | ||
| XAIR | BEYOND AIR INC | $3.14 | 34,700 | -46.20% | 3.43 | 4.31 | 5.48 | 7.36 | 13.60 | 29.79 | 2.79 | 1.80 | 7.02 | 3.65 | -0.75 | -0.68 | -0.07 | 0.96 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.22 | 73,000 | 128.13% | 1.26 | 1.30 | 1.33 | 1.38 | 8.34 | 45.20 | 7.86 | 6.68 | 16.99 | 13.17 | -0.03 | -0.03 | -0.01 | 0.89 | ||
| FLYE | FLY-E GROUP INC | $1.83 | 9,900 | -77.35% | 1.94 | 1.82 | 1.82 | 1.90 | 3.23 | 49.76 | 32.63 | 32.56 | 52.04 | 51.89 | 0.03 | 0.03 | -0.00 | 1.46 | ||
| CNEY | CN ENERGY GROUP INC | $0.53 | 19,700 | -79.26% | 0.55 | 0.58 | 0.60 | 0.74 | 0.75 | 39.32 | 15.39 | 19.09 | 13.72 | 18.59 | -0.03 | -0.02 | -0.00 | 0.99 | ||
| SSM | SONO GROUP NV | $2.01 | 50,000 | -20.00% | 3.03 | 2.86 | 3.36 | 3.94 | 5.39 | 37.58 | 5.60 | 6.96 | 10.54 | 17.32 | -0.26 | -0.15 | -0.11 | -0.04 | ||
| NUWE | NUWELLIS INC | $0.80 | 113,000 | -19.86% | 0.77 | 0.93 | 1.78 | 12.28 | 39.39 | 31.52 | 15.78 | 15.15 | 70.15 | 60.65 | -0.43 | -0.55 | 0.12 | 1.24 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.91 | 12,700 | -36.50% | 2.15 | 2.37 | 2.52 | 2.85 | 4.28 | 33.74 | 26.60 | 24.94 | 13.35 | 11.68 | -0.18 | -0.12 | -0.05 | 1.13 | ||
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $1.35 | 54,300 | -32.13% | 1.38 | 1.60 | 2.53 | 5.09 | 11.73 | 35.28 | 41.60 | 33.26 | 66.30 | 65.14 | -0.38 | -0.45 | 0.07 | 0.13 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $0.43 | 22,200 | -84.03% | 0.42 | 0.43 | 0.50 | 0.69 | 1.28 | 45.57 | 53.33 | 45.08 | 94.04 | 86.27 | -0.02 | -0.03 | 0.01 | 3.19 | ||
| MGN | MEGAN HOLDINGS LTD | $0.18 | 4,806,000 | -15.04% | 0.15 | 0.13 | 0.12 | 0.14 | 1.00 | 57.17 | 11.52 | 14.98 | 37.74 | 48.44 | 0.02 | 0.01 | 0.01 | 1.83 | ||
| HLSQ | TESSERA DEFENSE AND HOMELAND SECURITY INC | $1.07 | 523,000 | -81.15% | 1.45 | 1.41 | 1.77 | 4.54 | 22.14 | 32.57 | 32.12 | 52.55 | 51.85 | 76.68 | -0.17 | -0.21 | 0.05 | 0.65 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.45 | 52,500 | -12.50% | 1.45 | 1.47 | 2.38 | 8.04 | 122.97 | 29.64 | 39.28 | 31.74 | 97.13 | 91.28 | -0.37 | -0.50 | 0.13 | 1.49 | ||
| GNPX | GENPREX INC | $3.45 | 43,000 | 52.48% | 3.48 | 3.72 | 6.10 | 11.18 | 29.20 | 29.84 | 8.34 | 7.91 | 50.94 | 47.19 | -0.72 | -0.89 | 0.17 | 1.16 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.19 | 1,995,000 | 149.38% | 0.19 | 0.20 | 0.29 | 0.48 | 0.56 | 39.20 | 58.33 | 50.87 | 76.42 | 67.53 | -0.03 | -0.04 | 0.01 | 1.02 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.76 | 18,700 | -45.64% | 2.77 | 2.72 | 2.53 | 3.64 | 9.07 | 52.47 | 33.59 | 37.40 | 10.22 | 11.06 | 0.05 | 0.06 | -0.01 | 0.75 | ||
| DAIC | CID HOLDCO INC | $2.28 | 431,000 | 39.94% | 3.00 | 2.68 | 1.76 | 2.65 | 8.30 | 48.05 | 24.37 | 32.81 | 13.56 | 28.02 | 0.34 | 0.49 | -0.15 | 1.48 | ||
| NXGL | NEXGEL INC | $0.28 | 65,000 | -27.78% | 0.32 | 0.34 | 0.41 | 0.49 | 0.87 | 34.97 | 14.33 | 13.76 | 0.79 | 1.54 | -0.04 | -0.03 | -0.00 | 0.77 | ||
| ITP | IT TECH PACKAGING INC | $0.16 | 50,700 | -74.13% | 0.16 | 0.17 | 0.18 | 0.18 | 0.20 | 40.06 | 23.08 | 25.36 | 4.16 | 6.95 | -0.01 | -0.00 | -0.00 | 0.60 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.81 | 173,000 | 19.31% | 4.34 | 4.80 | 4.92 | 4.16 | 3.82 | 50.70 | 26.65 | 18.79 | 50.53 | 28.48 | -0.22 | -0.17 | -0.05 | 0.47 | ||
| CCHH | CCH HOLDINGS LTD | $1.23 | 9,800 | -25.19% | 1.23 | 1.26 | 1.51 | 2.98 | 11.30 | 35.75 | 37.79 | 25.09 | 81.50 | 60.50 | -0.12 | -0.15 | 0.04 | 2.02 | ||
| TANH | TANTECH HOLDINGS LTD | $21.52 | 18,300 | -82.90% | 19.13 | 18.80 | 20.15 | 20.55 | 31.63 | 53.88 | 67.25 | 69.72 | 88.02 | 87.86 | 0.25 | -0.31 | 0.57 | 0.71 | ||
| IZM | ICZOOM GROUP INC | $0.22 | 290,000 | 123.08% | 0.23 | 0.24 | 0.26 | 0.33 | 0.69 | 39.75 | 21.25 | 24.60 | 23.64 | 38.87 | -0.01 | -0.01 | 0.00 | -0.42 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.18 | 48,300 | 36.06% | 4.79 | 4.40 | 3.75 | 3.65 | 4.15 | 38.54 | 17.56 | 31.31 | 4.39 | 12.58 | 0.11 | 0.30 | -0.19 | 0.60 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $3.41 | 73,000 | 247.62% | 3.26 | 4.20 | 7.62 | 14.64 | 34.14 | 32.73 | 9.18 | 5.21 | 26.77 | 11.24 | -1.28 | -1.46 | 0.18 | 0.54 | ||
| PRFX | PRF TECHNOLOGIES LTD | $0.86 | 23,800 | -73.26% | 0.94 | 0.96 | 1.08 | 1.41 | 2.42 | 33.82 | 4.41 | 10.61 | 0.50 | 4.40 | -0.06 | -0.05 | -0.00 | 1.14 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.05 | 580,000 | 582.35% | 1.01 | 1.02 | 1.69 | 3.00 | 2.48 | 38.61 | 24.08 | 19.86 | 47.65 | 25.81 | -0.15 | -0.21 | 0.06 | 0.68 | ||
| ONCO | ONCONETIX INC | $0.64 | 535,000 | 222.29% | 0.75 | 0.71 | 0.81 | 1.76 | 31.03 | 41.10 | 29.81 | 40.27 | 41.80 | 50.03 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| PW | POWER REIT | $6.83 | 12,100 | -30.46% | 7.19 | 7.49 | 8.21 | 8.15 | 8.57 | 36.63 | 28.82 | 30.83 | 34.00 | 19.74 | -0.34 | -0.31 | -0.03 | 0.75 | ||
| KIDZ | KIDZ AI INC | $2.91 | 84,000 | 55.56% | 3.71 | 4.17 | 6.50 | 36.34 | 600.29 | 27.89 | 7.27 | 9.46 | 4.11 | 6.10 | -1.42 | -1.71 | 0.29 | 0.69 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.76 | 14,400 | 111.76% | 0.83 | 0.89 | 0.87 | 1.63 | 2.50 | 36.69 | 7.98 | 8.71 | 7.56 | 7.76 | -0.04 | -0.03 | -0.01 | 0.74 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.58 | 18,500 | 125.61% | 2.83 | 3.10 | 3.58 | 7.78 | 17.86 | 30.30 | 7.08 | 8.25 | 12.61 | 17.82 | -0.36 | -0.38 | 0.02 | 0.25 | ||
| ARTL | ARTELO BIOSCIENCES INC | $4.87 | 55,000 | 34.15% | 5.94 | 6.13 | 7.46 | 12.49 | 28.66 | 27.19 | 29.65 | 45.23 | 12.57 | 32.70 | -0.58 | -0.57 | -0.00 | 0.66 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $2.04 | 24,400 | 60.53% | 2.00 | 2.21 | 2.94 | 16.83 | 20.81 | 37.57 | 31.55 | 34.94 | 78.01 | 82.28 | -0.71 | -0.94 | 0.23 | -1.02 | ||
| VTAK | CATHETER PRECISION INC | $0.17 | 415,000 | -43.61% | 0.19 | 0.20 | 0.36 | 0.65 | 1.18 | 28.96 | 17.78 | 18.21 | 13.14 | 10.87 | -0.05 | -0.06 | 0.01 | 1.00 | ||
| IVF | INVO FERTILITY INC | $0.95 | 216,000 | 285.71% | 0.98 | 1.07 | 1.06 | 1.37 | 3.18 | 41.42 | 3.24 | 3.59 | 8.30 | 6.36 | -0.04 | -0.04 | -0.00 | 0.58 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.76 | 238,000 | -79.47% | 0.96 | 1.47 | 2.22 | 10.35 | 20.53 | 34.91 | 2.86 | 1.99 | 0.00 | 0.00 | -0.59 | -0.60 | 0.02 | 0.70 | ||
| ATPC | AGAPE ATP CORP | $2.34 | 45,600 | 960.47% | 2.36 | 2.39 | 2.53 | 2.72 | 6.17 | 43.90 | 35.16 | 29.61 | 84.77 | 77.87 | -0.05 | -0.06 | 0.01 | -0.02 | ||
| CRIS | CURIS INC | $1.12 | 132,000 | 0.76% | 1.29 | 1.45 | 3.22 | 6.52 | 12.70 | 18.99 | 4.89 | 5.12 | 0.00 | 0.00 | -0.64 | -0.75 | 0.11 | 1.12 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.59 | 24,500 | -25.76% | 0.63 | 0.65 | 0.73 | 0.71 | 0.85 | 39.54 | 11.04 | 14.53 | 6.94 | 10.34 | -0.03 | -0.03 | -0.00 | 1.27 | ||
| IPST | IP STRATEGY HOLDINGS INC | $3.32 | 23,700 | 2.16% | 3.88 | 6.08 | 3.81 | 4.19 | 19.61 | 43.96 | 1.51 | 1.67 | 0.40 | 1.82 | -0.25 | 0.11 | -0.36 | 0.90 | ||
| NXTS | NEXENTIS TECHNOLOGIES INC | $1.56 | 8,100 | 10.96% | 1.69 | 1.78 | 2.10 | 3.60 | 6.80 | 33.86 | 11.39 | 14.95 | 7.85 | 13.80 | -0.16 | -0.19 | 0.02 | 0.78 | ||
| FXHO | UTIME LTD | $13.36 | 86,000 | -24.56% | 12.55 | 11.44 | 12.58 | 11.73 | 23.53 | 57.25 | 86.20 | 88.23 | 84.17 | 89.89 | 0.46 | 0.19 | 0.27 | 0.90 | ||
| GSUN | GOLDEN SUN TECHNOLOGY GROUP LTD | $0.23 | 445,000 | -56.50% | 0.25 | 0.28 | 0.33 | 0.40 | 0.70 | 40.33 | 5.66 | 6.91 | 8.56 | 14.80 | -0.04 | -0.03 | -0.00 | 0.99 | ||
| OGEN | ORAGENICS INC | $0.50 | 23,500 | -64.93% | 0.51 | 0.52 | 0.53 | 0.57 | 0.68 | 43.15 | 17.78 | 26.43 | 33.96 | 47.28 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| AKAN | AKANDA CORP | $2.79 | 215,000 | -35.44% | 3.39 | 3.85 | 6.04 | 13.29 | 10.71 | 30.13 | 1.87 | 2.37 | 10.15 | 16.53 | -0.94 | -1.03 | 0.08 | 1.41 | ||
| WBUY | WEBUY GLOBAL LTD | $0.96 | 104,000 | 511.76% | 0.93 | 0.86 | 0.86 | 0.96 | 1.15 | 57.50 | 39.71 | 39.95 | 57.51 | 57.90 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| GMM | GLOBAL MOFY AI LTD | $2.00 | 11,400 | 111.11% | 2.18 | 2.39 | 2.69 | 17.06 | 41.13 | 29.67 | 11.26 | 12.75 | 20.19 | 19.31 | -0.37 | -0.41 | 0.05 | 0.60 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $1.86 | 812,000 | 52.06% | 3.76 | 4.28 | 5.18 | 7.18 | 7.62 | 16.23 | 6.75 | 11.08 | 0.00 | 0.00 | -0.67 | -0.43 | -0.24 | 0.49 | ||
| CHGA | CHANGE AGENTS CORPORATION | $2.16 | 44,000 | 101.83% | 2.40 | 2.90 | 4.06 | 5.60 | 11.80 | 24.68 | 4.07 | 3.18 | 0.00 | 1.44 | -0.57 | -0.56 | -0.01 | 0.71 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.88 | 97,000 | -12.61% | 1.08 | 1.38 | 4.42 | 20.44 | 27.56 | 21.71 | 5.42 | 3.46 | 7.69 | 2.56 | -1.10 | -1.37 | 0.27 | 1.14 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.98 | 28,300 | 0.00% | 0.98 | 0.97 | 0.95 | 0.99 | 3.38 | 50.45 | 53.72 | 62.64 | 34.20 | 45.79 | 0.01 | 0.01 | -0.00 | 1.26 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.39 | 888,000 | -65.55% | 0.37 | 0.38 | 1.39 | 2.97 | 10.85 | 27.71 | 35.09 | 32.02 | 91.09 | 88.91 | -0.28 | -0.37 | 0.08 | 0.79 | ||
| SOBR | SOBR SAFE INC | $0.39 | 106,000 | 63.08% | 0.43 | 0.47 | 0.61 | 0.82 | 1.01 | 36.22 | 8.42 | 12.06 | 16.45 | 27.52 | -0.05 | -0.06 | 0.00 | 0.33 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.62 | 118,257,000 | 4,003.30% | 2.34 | 2.76 | 2.85 | 2.90 | 5.45 | 34.67 | 1.83 | 2.47 | 1.42 | 0.47 | -0.49 | -0.10 | -0.39 | 2.70 | ||
| EHGO | ESHALLGO INC | $1.02 | 195,000 | -53.01% | 1.07 | 1.22 | 1.66 | 1.87 | 2.71 | 35.89 | 27.04 | 20.04 | 81.44 | 54.56 | -0.21 | -0.22 | 0.01 | -0.66 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.13 | 1,095,000 | -37.54% | 0.16 | 0.27 | 0.36 | 0.44 | 0.59 | 21.92 | 3.56 | 2.67 | 2.43 | 1.42 | -0.08 | -0.06 | -0.02 | 1.26 | ||
| CMND | CLEARMIND MEDICINE INC | $0.94 | 159,000 | -44.79% | 1.35 | 1.57 | 1.70 | 2.94 | 11.61 | 25.94 | 3.84 | 6.56 | 0.00 | 1.13 | -0.23 | -0.15 | -0.08 | 0.24 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.45 | 5,300 | -51.38% | 3.50 | 3.61 | 3.57 | 4.74 | 9.19 | 45.30 | 26.25 | 26.95 | 36.47 | 39.76 | -0.08 | -0.07 | -0.01 | 0.53 | ||
| SHFS | SHF HOLDINGS INC | $0.16 | 10,422,000 | 3,385.62% | 0.16 | 0.16 | 0.18 | 0.33 | 0.69 | 41.56 | 28.89 | 28.05 | 80.18 | 78.97 | -0.01 | -0.01 | 0.00 | 0.66 | ||
| ALP | ALPHA COMPUTE CORP | $4.16 | 115,000 | -45.24% | 5.95 | 7.02 | 9.37 | 11.80 | 23.15 | 28.57 | 9.95 | 9.49 | 9.92 | 10.59 | -1.44 | -1.13 | -0.31 | 1.16 | ||
| PPCB | PROPANC BIOPHARMA INC | $0.85 | 281,000 | 23.25% | 1.03 | 1.14 | 1.28 | 1.62 | 5.16 | 40.30 | 0.99 | 1.41 | 6.16 | 9.81 | -0.10 | -0.07 | -0.03 | 2.63 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $1.35 | 3,400 | -50.00% | 1.44 | 1.47 | 1.90 | 2.41 | 2.77 | 37.52 | 13.77 | 13.86 | 32.21 | 33.35 | -0.15 | -0.16 | 0.01 | 0.58 | ||
| GNLN | GREENLANE HOLDINGS INC | $2.78 | 33,000 | -58.75% | 2.79 | 2.82 | 2.41 | 2.98 | 7.01 | 53.31 | 25.32 | 17.48 | 38.64 | 21.83 | 0.11 | 0.13 | -0.02 | 1.11 | ||
| SDST | STARDUST POWER INC | $0.14 | 11,789,000 | 11.90% | 0.21 | 0.36 | 0.89 | 1.53 | 2.43 | 16.79 | 3.28 | 2.44 | 11.23 | 7.82 | -0.21 | -0.22 | 0.01 | 0.46 | ||
| VBIO | VALION BIO INC | $2.10 | 146,000 | -9.32% | 2.68 | 3.15 | 6.56 | 13.41 | 22.26 | 27.83 | 1.89 | 3.35 | 16.24 | 31.15 | -1.27 | -1.40 | 0.13 | 0.99 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.01 | 6,100 | -78.67% | 1.01 | 1.02 | 1.07 | 1.16 | 1.69 | 47.45 | 23.27 | 27.90 | 32.67 | 38.51 | -0.02 | -0.02 | -0.00 | -0.13 | ||
| PWCM | POWERCOMPUTE INC | $1.02 | 184,000 | 7.60% | 1.13 | 1.21 | 1.84 | 3.67 | 7.52 | 33.25 | 11.58 | 15.90 | 55.51 | 68.20 | -0.23 | -0.27 | 0.05 | 1.83 | ||
| YHC | LQR HOUSE INC | $1.38 | 24,800 | 85.07% | 1.46 | 1.59 | 1.90 | 42.26 | 66.68 | 25.61 | 13.60 | 11.44 | 70.56 | 50.00 | -1.57 | -2.21 | 0.64 | 0.79 | ||
| SPRC | SCISPARC LTD | $4.91 | 5,000 | -56.90% | 5.36 | 6.01 | 5.96 | 6.53 | 7.53 | 35.09 | 6.36 | 4.63 | 5.44 | 3.69 | -0.41 | -0.25 | -0.16 | 0.65 | ||
| DCOY | DECOY THERAPEUTICS INC | $2.71 | 23,200 | -9.73% | 2.82 | 3.01 | 4.12 | 5.19 | 6.79 | 31.81 | 12.86 | 10.87 | 63.81 | 57.96 | -0.40 | -0.44 | 0.05 | 0.42 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.95 | 2,783,000 | 52,409.43% | 2.22 | 2.26 | 2.46 | 2.91 | 11.55 | 30.22 | 13.14 | 11.96 | 4.76 | 26.27 | -0.10 | -0.08 | -0.01 | 0.41 | ||
| GCTK | GLUCOTRACK INC | $2.45 | 152,000 | -79.51% | 3.21 | 4.07 | 5.39 | 7.03 | 23.82 | 31.29 | 9.50 | 9.15 | 9.55 | 13.98 | -0.84 | -0.73 | -0.12 | 54.75 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $6.07 | 1,207,000 | 46.13% | 7.01 | 6.29 | 8.45 | 14.85 | 60.28 | 45.02 | 67.63 | 78.02 | 81.25 | 89.60 | -0.19 | -0.56 | 0.37 | 1.15 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.49 | 172,000 | -72.03% | 3.66 | 4.32 | 9.23 | 14.92 | 28.01 | 28.12 | 20.26 | 19.97 | 79.57 | 80.16 | -1.71 | -2.03 | 0.31 | 0.71 | ||
| JAGX | JAGUAR HEALTH INC | $0.32 | 451,000 | 9.73% | 0.53 | 0.71 | 1.11 | 2.64 | 14.57 | 17.75 | 2.61 | 2.99 | 0.92 | 0.31 | -0.23 | -0.21 | -0.02 | 1.60 | ||
| KXIN | KAIXIN HOLDINGS | $1.04 | 63,600 | -6.47% | 1.23 | 2.91 | 4.28 | 4.76 | 26.88 | 13.64 | 9.71 | 10.23 | 0.00 | 0.00 | -1.10 | -0.96 | -0.13 | 0.95 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.60 | 53,500 | 30.49% | 2.56 | 2.71 | 3.25 | 6.55 | 23.99 | 41.69 | 28.46 | 18.82 | 64.77 | 37.64 | -0.33 | -0.38 | 0.05 | 0.25 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $1.46 | 78,500 | 47.00% | 1.47 | 1.80 | 1.85 | 10.12 | 124.96 | 40.37 | 20.06 | 19.55 | 26.73 | 25.93 | -0.23 | -0.24 | 0.01 | 1.86 | ||
| PFSA | PROFUSA INC | $2.59 | 102,000 | 30.77% | 2.68 | 5.32 | 5.86 | 20.62 | 254.82 | 43.12 | 4.46 | 2.71 | 6.01 | 3.07 | -1.41 | -1.40 | -0.01 | 0.11 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.45 | 8,900 | 169.70% | 0.47 | 0.48 | 0.48 | 0.50 | 0.58 | 43.02 | 15.49 | 14.40 | 25.27 | 20.92 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| EDVA | ENDOVIA HEALTH SCIENCES INC | $0.24 | 168,000 | -32.53% | 0.26 | 0.33 | 0.39 | 0.64 | 1.71 | 33.74 | 4.90 | 4.44 | 2.39 | 1.58 | -0.05 | -0.05 | -0.00 | 0.90 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $2.61 | 31,400 | -15.14% | 2.66 | 2.82 | 3.12 | 3.73 | 5.35 | 42.80 | 24.82 | 23.06 | 54.83 | 51.31 | -0.13 | -0.14 | 0.01 | 0.94 | ||
| BBLG | BONE BIOLOGICS CORP | $0.54 | 24,300 | 115.04% | 0.56 | 0.59 | 0.87 | 1.09 | 1.28 | 24.80 | 12.43 | 16.69 | 78.79 | 81.29 | -0.09 | -0.10 | 0.01 | 1.09 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $1.83 | 8,232,000 | 152,344.44% | 1.91 | 2.18 | 2.45 | 2.85 | 5.92 | 31.76 | 8.51 | 6.63 | 16.54 | 7.53 | -0.22 | -0.18 | -0.04 | 1.79 | ||
| LRHC | LA ROSA HOLDINGS CORP | $2.55 | 34,200 | 131.08% | 2.72 | 3.00 | 4.61 | 6.51 | 142.59 | 30.46 | 12.99 | 20.41 | 53.78 | 65.24 | -0.57 | -0.65 | 0.08 | 1.21 | ||
| MEDS | DATAMEDS AI INC | $0.87 | 56,700 | -35.57% | 0.92 | 1.12 | 2.09 | 3.28 | 9.55 | 27.50 | 10.44 | 8.84 | 36.78 | 25.38 | -0.36 | -0.40 | 0.04 | 1.43 | ||
| SNYR | SYNERGY CHC CORP | $0.09 | 5,828,000 | -79.72% | 0.10 | 0.11 | 0.15 | 0.21 | 0.86 | 39.21 | 54.24 | 49.56 | 78.97 | 57.56 | -0.02 | -0.02 | 0.00 | 0.12 | ||
| OLOX | OLENOX INDUSTRIES INC | $0.81 | 450,000 | 98.24% | 0.91 | 1.43 | 3.40 | 4.70 | 10.38 | 16.38 | 2.06 | 2.33 | 48.10 | 41.83 | -0.76 | -0.83 | 0.08 | 0.96 | ||
| XXII | 22ND CENTURY GROUP INC | $1.85 | 20,800 | 85.71% | 2.32 | 2.96 | 3.73 | 8.54 | 86.26 | 23.54 | 2.58 | 2.28 | 3.75 | 9.23 | -0.63 | -0.57 | -0.06 | 1.50 | ||
| UZX | LINKAGE GLOBAL INC | $0.10 | 192,751,000 | 321.45% | 0.11 | 0.11 | 0.18 | 0.35 | 0.99 | 26.09 | 25.99 | 20.15 | 33.00 | 21.38 | -0.03 | -0.03 | 0.00 | 0.01 | ||
| RBNE | ROBIN ENERGY LTD | $3.00 | 46,700 | 1.52% | 2.68 | 2.72 | 3.61 | 10.47 | 29.38 | 47.89 | 58.17 | 45.19 | 91.00 | 90.74 | -0.31 | -0.48 | 0.17 | -2.00 | ||
| SMTK | SMARTKEM INC | $2.31 | 426,000 | 545.45% | 2.47 | 3.31 | 6.95 | 10.82 | 24.00 | 26.04 | 4.86 | 4.98 | 5.09 | 2.39 | -1.44 | -1.59 | 0.15 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.