| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTAI | JETAI INC | $0.15 | -7.23% | -39.61% | -75.82% | -92.45% | -95.29% | -93.84% | -99.99% | N/A | N/A | $11.77 | $0.14 | 98.69% | 6.94% | 0.40 | 28,900,000 | 12.86% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $2.68 | -16.25% | -49.62% | -55.78% | -82.89% | -97.36% | -99.96% | -100.00% | -100.00% | -100.00% | $5.97k | $2.65 | 99.96% | 1.13% | 0.03 | 99,000 | -47.62% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $3.28 | 0.00% | -12.06% | -60.42% | -93.97% | -98.41% | -99.34% | -100.00% | -100.00% | N/A | $504.00 | $3.02 | 99.35% | 8.54% | 0.87 | 36,600 | 40.77% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.30 | -16.13% | -77.74% | -91.44% | -95.49% | -99.75% | -99.99% | -100.00% | -99.91% | N/A | $12.90k | $1.26 | 99.99% | 3.17% | -118.07 | 1,650,000 | 3.13% |
| KXIN | KAIXIN HOLDINGS | $0.93 | -8.42% | -93.25% | -86.59% | -98.10% | -95.98% | -97.81% | -99.99% | -100.00% | N/A | $55.50 | $0.75 | 98.33% | 23.33% | 0.99 | 1,247,000 | 28.96% |
| ELAB | PMGC HOLDINGS INC | $2.01 | 0.00% | -40.88% | -68.79% | -91.25% | -92.89% | -98.82% | N/A | N/A | N/A | $189.14 | $1.85 | 98.94% | 8.65% | 1.30 | 2,066,000 | -75.15% |
| ADTX | ADITXT INC | $0.66 | -8.33% | -28.18% | -30.67% | -87.31% | -99.41% | -99.98% | -100.00% | -100.00% | N/A | $4.46k | $0.63 | 99.99% | 4.43% | 0.57 | 183,000 | 69.44% |
| SPRC | SCISPARC LTD | $0.66 | -12.20% | -20.81% | -54.34% | -78.37% | -88.95% | -92.17% | -99.86% | -99.98% | N/A | $12.14 | $0.65 | 94.55% | 2.48% | 0.72 | 222,000 | -4.31% |
| FTEL | FITELL CORP | $2.15 | -8.12% | -24.30% | -46.78% | -87.32% | -96.62% | -99.82% | N/A | N/A | N/A | $934.40 | $2.13 | 99.77% | 0.94% | 1.52 | 141,000 | 156.36% |
| JFBR | JEFFS' BRANDS LTD | $0.58 | 4.32% | -3.50% | -27.63% | -75.88% | -90.51% | -98.52% | -99.97% | N/A | N/A | $39.10 | $0.51 | 98.52% | 13.53% | 0.41 | 708,000 | 49.05% |
| JZXN | JIUZI HOLDINGS INC | $1.15 | -7.26% | -27.22% | -43.07% | -89.32% | -97.18% | -98.43% | -99.95% | N/A | N/A | $312.80 | $1.09 | 99.63% | 5.50% | 0.77 | 147,000 | -51.32% |
| LRHC | LA ROSA HOLDINGS CORP | $1.74 | -13.43% | -44.94% | -76.13% | -96.18% | -96.52% | -99.45% | N/A | N/A | N/A | $296.00 | $1.50 | 99.41% | 16.00% | 1.27 | 464,000 | 65.71% |
| XTKG | X3 HOLDINGS CO LTD | $0.27 | -33.66% | -40.00% | -10.00% | -97.19% | -97.47% | -94.00% | -99.99% | -100.00% | N/A | $16.32 | $0.11 | 98.35% | 145.45% | 0.90 | 6,227,000 | -81.04% |
| VCIG | VCI GLOBAL LTD | $0.38 | -11.19% | -28.79% | -36.92% | -67.16% | -98.74% | -99.94% | N/A | N/A | N/A | $654.00 | $0.38 | 99.94% | 1.60% | -13.84 | 3,858,000 | 412.35% |
| CHR | CHEER HOLDING INC | $1.25 | 2.46% | -14.38% | -4.58% | -81.62% | -98.64% | -99.04% | -99.76% | -99.93% | N/A | $141.71 | $1.18 | 99.12% | 5.93% | 0.40 | 118,000 | 29.67% |
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $0.13 | -16.00% | -90.45% | -66.13% | -87.65% | -97.39% | -98.60% | -99.80% | -99.99% | N/A | $10.75 | $0.07 | 98.83% | 80.00% | 0.69 | 77,178,000 | -93.91% |
| SVRN | OCEANPAL INC | $0.87 | -9.13% | -16.73% | -29.59% | -35.85% | -71.04% | -96.88% | -99.86% | N/A | N/A | $79.25 | $0.84 | 98.91% | 2.85% | 0.31 | 89,000 | 110.40% |
| AKAN | AKANDA CORP | $1.17 | 0.86% | -23.53% | -56.67% | -84.03% | -93.00% | -95.23% | -99.96% | N/A | N/A | $46.45 | $1.09 | 97.48% | 7.34% | 1.05 | 202,000 | 23.93% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.39 | -10.90% | -14.20% | -83.29% | -99.78% | -99.88% | -99.43% | -99.82% | -99.97% | N/A | $4.24k | $1.31 | 99.97% | 6.11% | 0.89 | 891,000 | -21.57% |
| NIVF | NEWGENIVF GROUP LTD | $0.89 | -30.39% | -43.79% | -56.32% | -90.63% | -97.48% | -99.95% | -100.00% | N/A | N/A | $2.79k | $0.88 | 99.97% | 1.60% | 0.58 | 710,000 | 239.71% |
| YDKG | YUEDA DIGITAL HOLDING | $0.87 | 0.00% | -2.03% | -20.18% | -82.60% | -99.60% | -98.06% | -99.37% | -99.93% | -99.99% | $669.00 | $0.79 | 99.87% | 10.41% | 0.62 | 135,000 | -2.88% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $3.27 | 16.79% | 6.86% | -32.90% | -91.38% | -99.89% | -99.84% | -100.00% | N/A | N/A | $3.43k | $2.60 | 99.90% | 25.77% | 0.27 | 66,000 | 8.20% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.14 | -1.72% | -11.63% | -16.79% | -76.30% | -80.00% | -99.29% | N/A | N/A | N/A | $364.00 | $1.09 | 99.69% | 4.59% | 0.53 | 47,000 | 4.44% |
| CISS | C3IS INC | $1.52 | -8.43% | -13.14% | -67.03% | -96.06% | -97.59% | -98.94% | N/A | N/A | N/A | $152.40 | $1.35 | 99.00% | 13.01% | 0.62 | 1,983,000 | 11.53% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.95 | 7.44% | -26.97% | -98.82% | -99.62% | -99.93% | -99.81% | N/A | N/A | N/A | $5.21k | $1.73 | 99.96% | 12.72% | 0.26 | 2,204,000 | 722.39% |
| RUBI | RUBICO INC | $0.61 | -6.48% | -24.34% | -38.97% | -96.68% | -99.41% | N/A | N/A | N/A | N/A | $200.70 | $0.59 | 99.70% | 3.41% | 0.94 | 116,000 | -27.50% |
| WTO | UTIME LTD | $0.73 | -33.64% | 14.06% | -9.88% | -85.40% | -99.32% | -99.75% | -100.00% | N/A | N/A | $300.00 | $0.51 | 99.76% | 43.14% | 0.79 | 3,625,000 | -53.04% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.38 | 2.99% | -28.13% | -36.41% | -99.62% | -99.98% | -99.99% | N/A | N/A | N/A | $60.00k | $1.28 | 100.00% | 7.81% | 0.75 | 127,000 | 60.76% |
| LGHL | LION GROUP HOLDING LTD | $1.20 | -13.04% | -26.15% | -51.22% | -87.18% | -96.00% | -98.66% | -99.99% | -100.00% | N/A | $119.60 | $1.08 | 99.00% | 11.11% | 0.73 | 105,000 | -21.05% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.71 | -2.11% | -7.48% | -9.73% | -94.66% | -94.39% | -96.79% | -99.35% | N/A | N/A | $205.20 | $3.25 | 98.19% | 14.15% | 2.08 | 58,000 | 15.08% |
| TC | TOKEN CAT LTD | $12.19 | 10.82% | 15.22% | 61.03% | -32.24% | -6.82% | -37.16% | -94.86% | -98.96% | N/A | $22.46 | $6.50 | 45.73% | 87.54% | 0.27 | 600 | -66.67% |
| NAAS | NAAS TECHNOLOGY INC | $2.73 | -5.64% | -11.17% | -13.15% | -18.11% | -14.25% | -88.16% | -99.85% | -99.97% | N/A | $40.32 | $1.96 | 93.24% | 39.13% | 0.78 | 4,700 | 123.81% |
| SVRE | SAVERONE 2014 LTD | $0.77 | 2.94% | -37.82% | -43.72% | -79.16% | -87.52% | -98.30% | -99.98% | N/A | N/A | $66.00 | $0.71 | 98.83% | 8.44% | 0.56 | 88,000 | -38.89% |
| NCNA | NUCANA PLC | $2.38 | -0.83% | -19.32% | -35.68% | -34.44% | -73.96% | -98.84% | -99.97% | -99.99% | N/A | $268.00 | $2.28 | 99.11% | 4.39% | 1.10 | 54,000 | -49.06% |
| XHG | XCHANGE TECINC | $0.93 | 0.00% | 1.09% | 3.33% | 9.41% | -25.00% | -93.99% | -100.00% | -100.00% | N/A | $22.60 | $0.81 | 95.88% | 14.53% | 0.64 | 3,200 | 60.00% |
| RDHL | REDHILL BIOPHARMA LTD | $1.06 | -5.36% | -17.83% | -24.29% | -1.85% | -12.03% | -81.79% | -99.59% | -99.99% | -99.99% | $5.95 | $0.91 | 82.18% | 17.13% | 1.14 | 60,000 | 69.49% |
| STKH | STEAKHOLDER FOODS LTD | $1.91 | -2.55% | -30.55% | -19.07% | -14.16% | -72.85% | -97.02% | -99.54% | N/A | N/A | $67.20 | $1.86 | 97.16% | 2.69% | 0.86 | 21,700 | -53.83% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.45 | -11.04% | -30.29% | -42.23% | -73.15% | -79.23% | -96.67% | -100.00% | -100.00% | -100.00% | $92.00 | $1.40 | 98.42% | 3.57% | 1.00 | 3,728,000 | 4,618.99% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.91 | -9.70% | -11.46% | 21.44% | -19.29% | -39.60% | -73.91% | -96.73% | -99.81% | -99.74% | $6.18 | $0.61 | 85.24% | 48.78% | 0.93 | 58,000 | 45.00% |
| ELE | ELEMENTAL ALTUS ROYALTIES CORP | $21.15 | -0.84% | 1.63% | 27.64% | N/A | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 21.55% | 65.23% | 0.33 | 320,000 | -3.90% |
| TII | TITAN MINING CORP | $4.18 | -5.43% | -15.38% | 38.41% | N/A | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 26.02% | 92.63% | -0.71 | 578,000 | -2.53% |
| SBXE | SILVERBOX CORP V | $9.93 | 0.00% | 0.20% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.91 | 2.17% | 0.20% | -0.07 | 0 | N/A |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.06 | 0.79% | -4.66% | -4.14% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $6.61 | 25.74% | 6.73% | 2.95 | 31,200 | 93.79% |
| VHUB | VENHUB GLOBAL INC | $6.44 | 11.81% | 0.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $4.34 | 84.02% | 48.39% | 33.28 | 1,131,000 | 9.91% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.09 | 0.10% | -0.88% | -3.44% | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $10.05 | 5.61% | 0.40% | 0.02 | 62,400 | -66.81% |
| PLYX | POLARYX THERAPEUTICS INC | $22.50 | 2.51% | -35.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $48.91 | $16.70 | 54.00% | 34.73% | 119.44 | 15,200 | -73.79% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.05 | 1.21% | 1.01% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 1.33% | 1.41% | 0.01 | 11,900 | N/A |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $6.60 | 32.26% | 85.39% | 97.01% | N/A | N/A | N/A | N/A | N/A | N/A | $6.65 | $2.90 | 0.75% | 127.59% | -0.85 | 1,355,000 | 33.89% |
| MINE | MAYFAIR GOLD CORP | $4.03 | -0.98% | -13.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.40 | 17.42% | 18.53% | -2.20 | 106,000 | -6.19% |
| ALOVU | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.00 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.50% | 0.30% | 0.31 | 700 | -85.11% |
| WSHP | WESHOP HOLDINGS LTD | $59.00 | 7.08% | -15.71% | -39.54% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 76.40% | 194.71% | 6.01 | 21,300 | -56.53% |
| EQPT | EQUIPMENTSHARECOM INC | $34.21 | 5.98% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.50 | $28.00 | 3.63% | 22.18% | 1.28 | 1,527,000 | 23.24% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $9.91 | -0.10% | -0.30% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 1.88% | 1.33% | -0.04 | 352,000 | 540.00% |
| SCZM | SANTACRUZ SILVER MINING LTD | $12.47 | -1.81% | -17.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $10.82 | 29.19% | 15.25% | 2.86 | 396,000 | -34.76% |
| SORNU | SOREN ACQUISITION CORP | $9.99 | -0.05% | 0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.20% | 0.35% | 0.03 | 500 | -33.33% |
| BTGO | BITGO HOLDINGS INC | $11.47 | -1.38% | -12.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $11.04 | 53.18% | 3.86% | -1.57 | 558,000 | -64.46% |
| IRHOU | IRON HORSE ACQUISITION II CORP | $9.95 | -0.10% | -0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.50% | 0.10% | 0.01 | 1,100 | 1,000.00% |
| DIT | AMCON DISTRIBUTING CO | $111.05 | 0.36% | -0.85% | 2.93% | -5.89% | 0.95% | -7.46% | -35.06% | 0.95% | 45.51% | $156.99 | $94.92 | 29.26% | 16.99% | 0.28 | 1,200 | 26.32% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.94 | 0.10% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 0.80% | 0.81% | -0.02 | 7,100 | 1,083.33% |
| UAC.U | UNITED ACQUISITION CORP I | $10.00 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.60% | 0.00% | 0.01 | 100,000 | -78.21% |
| KLAR | KLARNA GROUP PLC | $21.72 | 0.60% | -14.82% | -25.79% | -41.15% | N/A | N/A | N/A | N/A | N/A | $47.48 | $20.88 | 54.25% | 4.02% | 2.64 | 3,335,000 | -32.60% |
| ANDG | ANDERSEN GROUP INC | $21.04 | 2.63% | -9.47% | -12.41% | N/A | N/A | N/A | N/A | N/A | N/A | $27.51 | $19.47 | 23.52% | 8.06% | 1.90 | 434,000 | -42.44% |
| YSS | YORK SPACE SYSTEMS INC | $24.90 | -6.11% | -25.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $23.24 | 35.27% | 7.14% | -5.53 | 3,663,000 | -40.58% |
| CMTV | COMMUNITY BANCORP | $32.00 | 1.44% | 2.56% | N/A | N/A | N/A | N/A | N/A | 106.45% | 139.52% | $33.30 | $30.57 | 3.90% | 4.68% | 0.95 | 7,100 | -36.04% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.94 | 0.10% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.68% | 1.22% | 0.00 | 6,700 | 294.12% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $25.36 | 4.23% | -2.12% | 10.21% | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.00 | 14.76% | 15.27% | -1.03 | 131,000 | 16.96% |
| GOAI | EVA LIVE INC | $3.55 | 8.90% | -53.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $3.03 | 80.28% | 17.16% | -3.79 | 269,000 | 76.97% |
| BEBE.U | TGE VALUE CREATIVE SOLUTIONS CORP | $9.99 | 0.40% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.93 | 0.00% | 0.60% | 0.05 | 126,000 | 1,331.82% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.36 | 0.08% | 9.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $11.28 | 4.92% | 9.57% | 1.22 | 118,000 | -21.85% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $7.61 | -12.33% | -21.38% | -13.52% | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $6.37 | 45.68% | 19.47% | -5.77 | 87,000 | -34.09% |
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.18 | -0.29% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.10 | 0.68% | 0.79% | 0.18 | 219,000 | 22.35% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $10.01 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.25% | 0.25% | -0.17 | 7,700 | -2.53% |
| SVAQU | SILICON VALLEY ACQUISITION CORP | $10.03 | 0.05% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.20% | 0.96% | 0.01 | 300 | N/A |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.05 | 0.10% | 1.01% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 0.89% | 1.41% | 0.02 | 169,000 | 64.08% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.38 | 4.95% | 4.95% | 4.22% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 0.00% | 5.49% | -0.20 | 22,600 | -65.02% |
| WPAC.U | WHITE PEARL ACQUISITION CORP | $10.02 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.30% | 0.10% | -0.30 | 144,000 | -66.28% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.65% | 2.11% | -0.04 | 850 | -34.62% |
| CCXIU | CHURCHILL CAPITAL CORP XI | $10.30 | -0.19% | -0.39% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.19 | 1.98% | 1.13% | 0.07 | 4,300 | 26.47% |
| RGNT | REGENTIS BIOMATERIALS LTD | $5.80 | -0.17% | -9.94% | -14.83% | N/A | N/A | N/A | N/A | N/A | N/A | $8.35 | $4.37 | 30.54% | 32.72% | 0.22 | 8,200 | 67.35% |
| BMM | BLUE MOON METALS INC | $4.20 | -5.41% | -6.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.45 | $3.77 | 22.87% | 11.41% | 2.72 | 105,000 | -23.91% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.10 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.03 | 0.49% | 0.70% | 0.26 | 26,000 | 534.15% |
| OBAI | TG-17 INC | $31.00 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $16.54 | 19.48% | 87.42% | N/A | 86,000 | N/A |
| PARK | PARK DENTAL PARTNERS INC | $15.12 | 0.13% | -10.21% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 29.98% | 58.66% | 0.43 | 55,000 | -42.71% |
| IRAB.U | IRIS ACQUISITION CORP II | $9.96 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.30% | 0.00% | N/A | 82,600 | -98.35% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.00 | -6.78% | -18.22% | -34.64% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $10.88 | 43.44% | 1.10% | 1.57 | 680,000 | 40.21% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 33.31% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.74 | 0 | N/A |
| KTWOU | K2 CAPITAL ACQUISITION CORP | $10.06 | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.25% | 0.30% | -0.01 | 187,000 | -47.18% |
| HYNE | HOYNE BANCORP INC | $14.25 | -0.63% | 0.07% | -1.45% | N/A | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.35 | 4.04% | 6.74% | 0.08 | 26,300 | 19.55% |
| KRAQU | KRAKACQUISITION CORP | $10.11 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.05 | 0.88% | 0.60% | 0.25 | 25,300 | 31.77% |
| HLXC | HELIX ACQUISITION CORP III | $10.20 | 0.00% | -0.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.17 | 1.50% | 0.29% | 0.08 | 191,000 | -34.81% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.02 | 0.30% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.09% | 1.31% | 0.02 | 19,600 | 4,800.00% |
| PICS | PICPAY HOLDINGS NETHERLANDS BV | $16.97 | -2.19% | -5.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.09 | $16.00 | 11.11% | 6.06% | -0.89 | 1,028,000 | -44.34% |
| LIFE | ETHOS TECHNOLOGIES INC | $13.15 | 3.30% | -21.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $11.50 | 30.79% | 14.35% | -10.46 | 915,000 | -1.82% |
| XCBEU | X3 ACQUISITION CORP LTD | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.20% | 0.30% | -0.00 | 4,100 | -91.90% |
| MUZEU | MUZERO ACQUISITION CORP | $10.00 | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.35% | 0.05% | 0.03 | 47,200 | -70.13% |
| VSNT | VERSANT MEDIA GROUP INC | $30.46 | -1.50% | -9.33% | -24.93% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $30.30 | 33.29% | 0.51% | 0.66 | 3,407,000 | 13.34% |
| MEVOU | M EVO GLOBAL ACQUISITION CORP II | $10.03 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.03 | 0.30% | 0.00% | 0.16 | 53,000 | -95.59% |
| AKTS | AKTIS ONCOLOGY INC | $19.92 | -4.69% | -2.83% | -11.07% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $18.02 | 31.69% | 10.54% | 4.39 | 432,000 | 44.97% |
| MDLN | MEDLINE INC | $44.97 | 0.56% | 1.47% | 15.31% | N/A | N/A | N/A | N/A | N/A | N/A | $46.90 | $34.92 | 4.12% | 28.78% | 0.29 | 3,532,000 | 39.38% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.35 | 0.57% | 3.82% | -4.85% | -44.76% | -50.97% | -71.98% | N/A | N/A | N/A | $2.78 | $0.25 | 87.30% | 40.08% | 0.32 | 4,800 | -36.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.