| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSA | VISIONSYS AI INC | $0.55 | -14.13% | -33.21% | -65.86% | -82.66% | -99.65% | -97.12% | -99.70% | -99.93% | -99.98% | $212.04 | $0.53 | 99.74% | 3.95% | -0.14 | 113,000 | 92.83% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.03 | -13.33% | -68.67% | -97.05% | -95.36% | -98.09% | -98.02% | N/A | N/A | N/A | $2.00 | $0.02 | 98.70% | 8.33% | -0.00 | 132,579,000 | -18.93% |
| PFSA | PROFUSA INC | $0.54 | 1.52% | -39.07% | -60.07% | -90.74% | -97.83% | -99.94% | -99.93% | N/A | N/A | $957.00 | $0.41 | 99.94% | 30.49% | 0.30 | 61,000 | -59.06% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.83 | 1.34% | -14.52% | -19.42% | -74.51% | -95.31% | -98.00% | -99.56% | N/A | N/A | $80.30 | $0.78 | 98.97% | 6.55% | 1.79 | 87,000 | -20.91% |
| KUST | KUSTOM ENTERTAINMENT INC | $0.69 | -2.39% | -26.67% | -43.66% | -69.20% | -89.55% | -99.79% | -100.00% | -100.00% | -100.00% | $496.21 | $0.65 | 99.86% | 6.62% | 0.89 | 38,400 | -61.21% |
| WNW | MEIWU TECHNOLOGY CO LTD | $0.14 | -8.72% | -93.67% | -90.56% | -91.45% | -93.06% | -95.77% | -99.89% | -100.00% | N/A | $13.52 | $0.10 | 98.99% | 34.65% | 0.73 | 155,548,000 | -53.05% |
| EJH | E-HOME HOUSEHOLD SERVICE HOLDINGS LTD | $0.10 | -0.97% | -0.97% | -83.20% | -88.97% | -90.47% | -99.81% | -100.00% | N/A | N/A | $64.00 | $0.08 | 99.84% | 25.93% | 0.51 | 2,732,000 | -22.23% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.92 | 11.45% | 11.88% | -45.47% | -96.04% | -98.02% | -99.95% | -100.00% | N/A | N/A | $7.47k | $2.46 | 99.96% | 18.70% | 1.17 | 84,000 | 37.70% |
| TRNR | INTERACTIVE STRENGTH INC | $1.26 | -6.67% | -14.86% | -42.49% | -91.60% | -96.32% | -98.98% | N/A | N/A | N/A | $148.00 | $1.16 | 99.15% | 8.62% | 0.76 | 188,000 | -89.80% |
| HUBC | HUB CYBER SECURITY LTD | $0.19 | -3.65% | -59.07% | -90.21% | -96.92% | -99.43% | -99.77% | -99.99% | N/A | N/A | $82.50 | $0.16 | 99.78% | 13.50% | 0.73 | 3,123,000 | 9.58% |
| SPRC | SCISPARC LTD | $4.52 | -2.38% | 4.63% | -4.60% | -63.87% | -88.13% | -92.62% | -99.83% | -99.99% | N/A | $94.50 | $3.60 | 95.22% | 25.56% | 0.67 | 7,700 | 35.09% |
| BNRG | BRENMILLER ENERGY LTD | $0.68 | 12.31% | -3.30% | -49.25% | -85.88% | -95.88% | -98.67% | -99.86% | N/A | N/A | $52.15 | $0.55 | 98.71% | 23.63% | 0.89 | 232,000 | -63.06% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.13 | 1.91% | -10.50% | -17.44% | -80.06% | -96.22% | -99.14% | -100.00% | -100.00% | N/A | $381.20 | $1.89 | 99.44% | 12.70% | 0.84 | 50,000 | -55.36% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $0.09 | -28.46% | -82.58% | -96.28% | -97.71% | -98.63% | -98.51% | -99.99% | -100.00% | -100.00% | $14.41 | $0.09 | 99.35% | 3.33% | 0.62 | 13,749,000 | 11.19% |
| JDZG | JIADE LTD | $2.04 | -12.07% | -9.33% | -51.17% | -91.41% | -95.84% | -98.39% | N/A | N/A | N/A | $158.00 | $1.78 | 98.71% | 14.80% | 0.03 | 160,000 | -97.28% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.30 | -3.58% | -37.15% | -75.93% | -80.13% | -99.68% | -99.78% | -99.94% | -99.99% | N/A | $140.00 | $0.24 | 99.79% | 21.31% | 0.29 | 25,988,000 | 1,897.54% |
| CISS | C3IS INC | $0.84 | -0.71% | -9.66% | -54.73% | -80.87% | -98.04% | -99.03% | N/A | N/A | N/A | $118.80 | $0.75 | 99.29% | 12.27% | 0.47 | 216,000 | -9.24% |
| GMEX | GMEX ROBOTICS CORP | $1.12 | 34.94% | 3.70% | -34.88% | -80.00% | -98.35% | -98.96% | N/A | N/A | N/A | $153.60 | $0.72 | 99.27% | 55.99% | 1.64 | 44,926,000 | 31,990.00% |
| KXIN | KAIXIN HOLDINGS | $5.60 | 17.15% | 21.74% | -39.00% | -91.59% | -98.36% | -98.77% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.33% | 36.59% | 0.96 | 44,400 | 142.62% |
| JFBR | JEFFS' BRANDS LTD | $3.66 | -2.92% | -8.50% | -2.40% | -74.12% | -93.85% | -98.83% | -99.98% | N/A | N/A | $428.40 | $3.55 | 99.15% | 3.10% | 0.47 | 9,600 | 41.18% |
| YDKG | YUEDA DIGITAL HOLDING | $0.88 | 1.15% | 7.06% | 6.02% | -4.97% | -99.73% | -98.27% | -99.44% | -99.94% | -99.99% | $669.00 | $0.79 | 99.87% | 11.68% | 0.54 | 20,400 | -59.76% |
| AKAN | AKANDA CORP | $0.84 | 7.88% | 6.23% | 0.48% | -70.32% | -95.40% | -96.60% | -99.94% | N/A | N/A | $46.45 | $0.76 | 98.20% | 9.72% | 1.09 | 81,000 | 13.45% |
| ELPW | ELONG POWER HOLDING LTD | $2.57 | 14.73% | -44.61% | -91.76% | -98.53% | -99.39% | -99.71% | -99.98% | N/A | N/A | $10.34k | $2.17 | 99.98% | 18.43% | -2.13 | 685,000 | 278.45% |
| ELAB | PMGC HOLDINGS INC | $3.73 | 5.97% | -22.93% | -48.62% | -90.75% | -97.06% | -99.09% | N/A | N/A | N/A | $466.20 | $3.38 | 99.20% | 10.36% | 1.42 | 23,300 | -44.52% |
| LRHC | LA ROSA HOLDINGS CORP | $0.61 | -5.57% | -19.74% | -43.52% | -91.42% | -99.13% | -99.64% | N/A | N/A | N/A | $186.40 | $0.59 | 99.67% | 3.57% | 1.30 | 152,000 | -37.70% |
| QH | QUHUO LTD | $0.10 | 15.29% | 3.16% | -89.36% | -91.62% | -98.42% | -99.93% | -99.91% | -100.00% | N/A | $169.07 | $0.08 | 99.94% | 27.27% | 0.99 | 1,826,000 | 13.14% |
| ADTX | ADITXT INC | $1.08 | -16.92% | -33.33% | -73.53% | -89.29% | -99.88% | -99.98% | -100.00% | -100.00% | N/A | $6.95k | $1.03 | 99.98% | 4.85% | 0.53 | 204,000 | 142.86% |
| SVRN | OCEANPAL INC | $0.23 | -7.69% | -12.98% | -42.57% | -78.29% | -82.33% | -99.00% | -99.88% | N/A | N/A | $79.25 | $0.20 | 99.71% | 13.43% | 0.29 | 2,252,000 | -48.43% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.67 | -7.59% | -14.76% | 4.36% | -97.11% | -99.93% | -99.78% | -99.87% | -99.99% | N/A | $4.24k | $0.59 | 99.98% | 13.37% | 0.75 | 469,000 | 162.01% |
| NIVF | NEWGENIVF GROUP LTD | $1.73 | 6.13% | -26.07% | -45.94% | -82.37% | -98.54% | -99.95% | -100.00% | N/A | N/A | $4.44k | $1.52 | 99.96% | 13.82% | 0.62 | 22,000 | -67.65% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.84 | -3.66% | 7.60% | -12.80% | -67.03% | -98.98% | -99.90% | -100.00% | N/A | N/A | $3.43k | $1.43 | 99.95% | 28.67% | 0.31 | 9,000 | -27.42% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.38 | 3.76% | -10.56% | -14.29% | -98.98% | -99.92% | -99.88% | N/A | N/A | N/A | $5.21k | $1.26 | 99.97% | 9.52% | 0.31 | 30,000 | 11.94% |
| XTKG | X3 HOLDINGS CO LTD | $1.12 | 0.90% | -2.61% | -42.74% | -96.21% | -99.67% | -99.45% | -100.00% | -100.00% | N/A | $489.60 | $1.06 | 99.77% | 5.66% | 0.77 | 68,400 | -60.69% |
| ZNB | ZETA NETWORK GROUP | $2.99 | 2.05% | -25.25% | -88.50% | -95.27% | -98.24% | -99.87% | -100.00% | -100.00% | -100.00% | $2.80k | $2.60 | 99.89% | 15.00% | 1.53 | 82,000 | 38.98% |
| VCIG | VCI GLOBAL LTD | $1.68 | 1.20% | -22.22% | -90.37% | -95.19% | -99.67% | -99.99% | N/A | N/A | N/A | $24.89k | $1.57 | 99.99% | 7.01% | -13.06 | 255,000 | 107.32% |
| AREB | AMERICAN REBEL HOLDINGS INC | $6.46 | 1.10% | -50.31% | -60.05% | -99.63% | -99.99% | -99.99% | -100.00% | -99.17% | N/A | $835.60k | $6.20 | 100.00% | 4.19% | -11,687.76 | 0 | -100.00% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.11 | 0.00% | -6.72% | -20.71% | -77.30% | -99.99% | -99.98% | N/A | N/A | N/A | $10.80k | $1.05 | 99.99% | 5.71% | 0.87 | 19,000 | 37.68% |
| RUBI | RUBICO INC | $0.63 | 0.00% | -5.56% | -48.94% | -93.66% | -99.87% | N/A | N/A | N/A | N/A | $1.57k | $0.57 | 99.96% | 9.98% | 1.11 | 506,000 | 30.41% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.68 | -3.95% | -2.86% | -6.85% | -10.76% | -49.63% | -79.64% | -96.94% | -99.83% | -99.82% | $6.18 | $0.61 | 89.00% | 10.93% | 0.88 | 24,200 | 198.77% |
| STKH | STEAKHOLDER FOODS LTD | $1.33 | 9.92% | -2.21% | -5.34% | -49.04% | -69.77% | -97.36% | -99.52% | -99.97% | N/A | $51.60 | $1.12 | 97.42% | 18.75% | 0.89 | 22,200 | 665.52% |
| XHG | XCHANGE TECINC | $0.95 | -3.94% | 21.48% | 20.25% | -15.18% | -37.91% | -94.24% | -99.99% | -100.00% | N/A | $22.60 | $0.65 | 95.80% | 46.15% | 0.60 | 26,800 | 8.06% |
| SVRE | SAVERONE 2014 LTD | $3.19 | 10.00% | 13.93% | 13.93% | -47.88% | -82.28% | -97.73% | -99.97% | N/A | N/A | $145.08 | $2.20 | 97.80% | 45.00% | 0.52 | 28,000 | -35.48% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.68 | -2.43% | -15.24% | -42.03% | -78.82% | -89.14% | -96.09% | -100.00% | -100.00% | -100.00% | $19.30 | $0.68 | 96.46% | 0.88% | 0.96 | 90,000 | 30.43% |
| NAAS | NAAS TECHNOLOGY INC | $2.47 | 0.41% | 11.26% | 17.28% | -29.23% | -37.26% | -80.96% | -99.82% | -99.97% | N/A | $13.96 | $1.81 | 82.31% | 36.46% | 0.81 | 1,700 | -37.04% |
| TC | TOKEN CAT LTD | $10.43 | 0.00% | 0.00% | -13.44% | 34.41% | -25.87% | -32.27% | -94.21% | -99.14% | N/A | $22.46 | $6.50 | 53.56% | 60.46% | 0.26 | 2,100 | 600.00% |
| LGHL | LION GROUP HOLDING LTD | $0.89 | -12.55% | -28.06% | -30.85% | -71.04% | -94.80% | -98.09% | -99.99% | -100.00% | N/A | $63.57 | $0.85 | 98.60% | 4.82% | 0.64 | 116,000 | 33.33% |
| NCNA | NUCANA PLC | $1.66 | 0.61% | -12.63% | -19.42% | -49.85% | -57.33% | -98.95% | -99.98% | -99.99% | N/A | $268.00 | $1.62 | 99.38% | 2.47% | 1.10 | 37,200 | -19.13% |
| ARBK | ARGO BLOCKCHAIN PLC | $2.94 | 1.14% | -2.97% | 3.89% | -26.68% | -95.12% | -96.76% | -99.18% | N/A | N/A | $205.20 | $2.63 | 98.57% | 11.79% | 2.11 | 12,100 | 75.36% |
| RDHL | REDHILL BIOPHARMA LTD | $0.88 | -0.46% | 2.58% | -8.85% | -26.16% | -45.99% | -70.14% | -99.23% | -99.99% | -99.99% | $3.31 | $0.80 | 73.56% | 9.38% | 1.11 | 11,900 | 83.08% |
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 0.00% | 0.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.50% | 0.20% | -0.02 | 550 | -92.57% |
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 0.00% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.80% | 0.31% | -0.02 | 4,500 | N/A |
| BCHT | BIRCHTECH CORP | $2.09 | -2.34% | -1.88% | -12.92% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $2.06 | 19.31% | 1.46% | 0.18 | 113,000 | 276.67% |
| BTGO | BITGO HOLDINGS INC | $9.82 | 1.66% | -6.57% | 3.15% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 59.92% | 5.71% | 3.65 | 460,000 | -70.66% |
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 0.41% | 0.10% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 2.09% | 0.92% | 0.01 | 39,500 | -54.60% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.93 | 6.90% | -13.08% | -32.61% | -10.58% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.86 | 84.70% | 8.14% | 2.09 | 44,700 | -67.37% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.86 | 0.31% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 1.99% | 0.31% | -0.00 | 200 | -99.60% |
| MUZEU | MUZERO ACQUISITION CORP | $9.96 | 0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.70% | 0.20% | 0.01 | 2,500 | -57.63% |
| MWH | SOLV ENERGY INC | $28.45 | 2.41% | -2.40% | -9.22% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $26.42 | 13.79% | 7.68% | 1.31 | 521,000 | -75.68% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.39% | 1.68% | 2.49% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.10% | 5.10% | 0.00 | 0 | N/A |
| SHAZ | SHARONAI HOLDINGS INC | $23.96 | 0.46% | -3.66% | -21.83% | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $16.55 | 30.55% | 44.77% | 0.76 | 130,000 | 62.50% |
| XFLH | XFLH CAPITAL CORP | $9.87 | 0.00% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.50% | 1.75% | -0.00 | 85,000 | -46.20% |
| AIDX | 20/20 BIOLABS INC | $1.99 | -1.49% | -20.40% | -80.74% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $1.70 | 96.02% | 17.13% | -0.64 | 60,400 | -60.26% |
| MTAL.U | METALS ACQUISITION CORP II | $10.10 | -0.69% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.03 | 1.17% | 0.70% | -0.21 | 11,900 | 1,600.00% |
| SGP | SPYGLASS PHARMA INC | $26.35 | 1.35% | -2.77% | -10.22% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 18.77% | 30.70% | 0.40 | 150,000 | -65.12% |
| MDA | MDA SPACE LTD | $32.62 | 3.89% | 4.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.75 | $29.93 | 3.35% | 8.99% | 1.51 | 552,000 | 10.84% |
| SWMR | SWARMER INC | $26.36 | -28.19% | -14.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $65.04 | $11.25 | 59.47% | 134.31% | -18.44 | 4,755,000 | -23.29% |
| BHAVU | BHAV ACQUISITION CORP | $9.96 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.25% | 0.00% | 0.00 | 87,000 | -80.05% |
| PALOU | PALOMA ACQUISITION CORP I | $9.96 | -0.30% | -0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.50% | 0.00% | -0.02 | 700 | -65.00% |
| DIT | AMCON DISTRIBUTING CO | $84.80 | 8.25% | -26.83% | -24.21% | -20.38% | -27.83% | -31.55% | -52.56% | -23.95% | 5.59% | $126.50 | $78.34 | 32.96% | 8.25% | 0.32 | 2,100 | 250.00% |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.20 | 0.00% | 0.10% | 1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.00% | 1.39% | -0.16 | 0 | -100.00% |
| PAACU | PROEM ACQUISITION CORP I | $10.01 | -0.10% | -0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.40% | 0.60% | 0.03 | 1,000 | N/A |
| PARK | PARK DENTAL PARTNERS INC | $16.89 | 3.49% | -1.05% | -9.58% | 29.62% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 21.79% | 77.23% | 0.95 | 19,000 | -82.24% |
| PAYP | PAYPAY CORP | $24.11 | 21.16% | 24.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 3.13% | 41.82% | 3.39 | 4,989,000 | 241.48% |
| AGBK | AGI INC | $9.18 | 2.34% | -5.85% | -23.18% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $8.66 | 24.75% | 6.00% | 3.12 | 440,000 | -23.61% |
| IACOU | IDEA ACQUISITION CORP | $9.89 | 0.10% | -0.40% | -0.26% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 1.00% | 0.20% | 0.03 | 303,000 | 82.53% |
| CBC | CENTRAL BANCOMPANY INC | $23.46 | 0.21% | -2.41% | -3.50% | -3.38% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 8.00% | 4.27% | 0.71 | 1,175,000 | -70.46% |
| QNC | QUANTUM EMOTION CORP | $2.35 | -1.26% | -20.61% | -37.99% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $2.16 | 47.07% | 8.80% | -0.27 | 391,000 | -49.29% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.58 | 7.48% | -5.39% | 61.22% | -56.71% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 78.59% | 198.11% | 0.19 | 146,000 | 220.88% |
| WSHP | WESHOP HOLDINGS LTD | $8.50 | -27.16% | -35.11% | -46.88% | -91.60% | N/A | N/A | N/A | N/A | N/A | $250.00 | $7.11 | 96.60% | 19.55% | 3.08 | 991,000 | 1,221.33% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $13.19 | 1.46% | 1.15% | 7.67% | N/A | N/A | N/A | N/A | N/A | N/A | $14.50 | $11.25 | 9.03% | 17.24% | 0.25 | 132,000 | -78.36% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.79 | -0.10% | -1.51% | -1.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.77 | 2.20% | 0.20% | 0.09 | 30,500 | 989.29% |
| KRAQ | KRAKACQUISITION CORP | $9.90 | -0.20% | -1.69% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.94% | 0.30% | 0.10 | 65,600 | 279.19% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.90 | 0.00% | 0.10% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.88 | 5.71% | 0.20% | 0.09 | 2,200 | 633.33% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 0.00% | -0.20% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.27% | 0.71% | -0.01 | 100 | -50.00% |
| GIX | GIGCAPITAL9 CORP | $9.82 | 0.20% | -2.29% | -2.24% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.71% | 0.20% | 0.14 | 1,014,000 | 3,457.89% |
| HSLV | HIGHLANDER SILVER CORP | $5.28 | 7.54% | -12.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 24.25% | 11.86% | 3.50 | 670,000 | 122.59% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.08 | 0.00% | 0.20% | 0.63% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 0.79% | 0.96% | -0.07 | 7,800 | 358.82% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | -0.20% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.50% | 0.00% | -0.03 | 100 | -98.21% |
| HACQU | HCM IV ACQUISITION CORP | $10.04 | -0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 1.08% | 0.20% | 0.01 | 1,400 | 55.56% |
| AACOU | ABONY ACQUISITION CORP I | $9.95 | 0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.60% | 0.20% | -0.01 | 2,000 | 17.65% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | -0.10% | 0.10% | -0.29% | -0.68% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.09 | 3.31% | 0.69% | 0.06 | 100 | 0.00% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0.00% | 0.00% | -0.20% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 10.25% | 0.82% | -0.08 | 0 | N/A |
| BESS | BIMERGEN ENERGY CORP | $2.65 | -7.02% | -3.64% | -2.93% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.22 | 31.52% | 19.37% | 2.51 | 44,700 | 31.47% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.37 | -4.16% | -6.35% | 60.43% | 5.43% | -55.97% | -79.95% | N/A | N/A | N/A | $2.78 | $0.20 | 86.73% | 84.50% | 0.34 | 101,000 | 193.60% |
| SCII | SC II ACQUISITION CORP | $10.03 | 0.00% | 0.80% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.67% | 1.11% | -0.12 | 0 | N/A |
| MINE | MAYFAIR GOLD CORP | $2.82 | 0.00% | -16.57% | -33.49% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.80 | 42.21% | 0.71% | 2.20 | 44,800 | 28.74% |
| GENB | GENERATE BIOMEDICINES INC | $12.52 | 2.04% | 4.68% | -1.03% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 18.28% | 13.82% | 0.85 | 305,000 | -41.46% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | -0.10% | -0.71% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.76 | 1.90% | 0.72% | -0.13 | 100,000 | 1,718.18% |
| BMM | BLUE MOON METALS INC | $4.98 | 1.22% | -14.14% | 19.14% | N/A | N/A | N/A | N/A | N/A | N/A | $6.56 | $3.47 | 24.09% | 43.52% | 1.96 | 76,000 | 0.00% |
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0.20% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.10% | 0.20% | 0.02 | 6 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.