| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICON | ICON ENERGY CORP | $0.93 | 34,300 | -32.08% | 0.96 | 1.12 | 1.16 | 1.23 | 3.85 | 34.23 | 17.51 | 18.62 | 19.16 | 17.73 | -0.09 | -0.07 | -0.02 | 0.89 | ||
| ABTS | ABITS GROUP INC | $1.25 | 520,000 | 534.15% | 1.24 | 1.39 | 1.24 | 1.94 | 4.13 | 48.17 | 8.08 | 11.33 | 3.55 | 11.30 | -0.02 | 0.02 | -0.05 | 1.07 | ||
| VIVS | VIVOSIM LABS INC | $1.13 | 257,000 | 190.40% | 1.16 | 1.23 | 1.34 | 1.63 | 2.07 | 36.69 | 4.00 | 9.41 | 20.58 | 27.25 | -0.07 | -0.06 | -0.00 | 0.67 | ||
| BTOG | BIT ORIGIN LTD | $1.96 | 79,500 | 19.55% | 1.90 | 1.82 | 2.00 | 2.33 | 10.11 | 53.12 | 55.56 | 63.49 | 55.05 | 65.90 | 0.01 | -0.03 | 0.04 | 1.15 | ||
| AIOS | AIOS TECH INC | $11.66 | 143,000 | 123.44% | 12.92 | 14.23 | 13.90 | 14.32 | 37.79 | 41.76 | 28.07 | 26.29 | 23.66 | 21.08 | -0.71 | -0.40 | -0.31 | 1.27 | ||
| SNBR | SLEEP NUMBER CORP | $0.13 | 35,318,000 | -33.04% | 0.40 | 0.83 | 1.71 | 3.92 | 5.60 | 30.03 | 6.33 | 6.51 | 72.94 | 58.98 | -0.48 | -0.46 | -0.01 | 1.44 | ||
| AIXI | XIAO-I CORP | $3.06 | 1,134,000 | 583.13% | 7.25 | 9.65 | 13.50 | 9.62 | 13.88 | 25.51 | 6.56 | 9.00 | 0.43 | 3.18 | -2.05 | -1.60 | -0.45 | 2.01 | ||
| ARTL | ARTELO BIOSCIENCES INC | $1.23 | 104,000 | -16.13% | 1.30 | 1.36 | 2.57 | 3.79 | 6.26 | 30.92 | 15.69 | 15.92 | 9.78 | 23.48 | -0.35 | -0.44 | 0.09 | 0.63 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.06 | 9,100 | -57.08% | 2.18 | 2.22 | 2.43 | 2.28 | 2.85 | 39.68 | 22.09 | 25.10 | 0.00 | 3.52 | -0.08 | -0.07 | -0.01 | 0.24 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $3.39 | 24,200 | -17.69% | 3.46 | 3.52 | 3.63 | 3.77 | 5.16 | 45.63 | 29.84 | 42.21 | 46.96 | 55.32 | -0.05 | -0.05 | -0.00 | 0.62 | ||
| BQ | BOQII HOLDING LTD | $0.93 | 79,000 | -28.83% | 0.98 | 0.87 | 0.81 | 0.98 | 2.65 | 52.76 | 45.90 | 51.81 | 37.09 | 44.14 | 0.06 | 0.04 | 0.01 | 0.85 | ||
| OFAL | OFA GROUP | $0.19 | 683,000 | -58.71% | 0.23 | 0.24 | 0.49 | 0.47 | 0.69 | 28.15 | 21.24 | 29.30 | 76.05 | 83.70 | -0.08 | -0.09 | 0.01 | 0.58 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $1.51 | 87,500 | -57.93% | 1.60 | 1.36 | 1.37 | 1.77 | 2.67 | 51.26 | 24.94 | 29.49 | 47.74 | 62.29 | 0.15 | 0.08 | 0.06 | -0.25 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.83 | 1,451,000 | 1,351.00% | 0.74 | 0.76 | 2.73 | 2.78 | 3.91 | 35.63 | 41.52 | 32.85 | 86.12 | 88.56 | -0.57 | -0.69 | 0.12 | 0.75 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $1.73 | 249,000 | 85.82% | 1.61 | 1.80 | 1.99 | 2.29 | 4.09 | 45.70 | 27.17 | 24.66 | 80.02 | 70.87 | -0.11 | -0.12 | 0.01 | 1.37 | ||
| OGEN | ORAGENICS INC | $0.58 | 71,000 | -24.47% | 0.60 | 0.60 | 0.61 | 0.67 | 0.88 | 43.84 | 30.79 | 45.05 | 30.72 | 44.33 | -0.01 | -0.00 | -0.00 | 0.89 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.65 | 145,000 | -2.03% | 6.40 | 6.61 | N/A | N/A | N/A | 9.95 | 5.88 | 29.86 | 74.82 | 84.46 | N/A | N/A | N/A | -2.45 | ||
| MDXH | MDXHEALTH SA | $0.50 | 1,263,000 | 285.06% | 0.55 | 0.62 | 1.36 | 2.27 | 3.08 | 19.80 | 13.47 | 13.94 | 89.47 | 94.04 | -0.23 | -0.28 | 0.05 | 0.61 | ||
| SPRC | SCISPARC LTD | $6.97 | 17,000 | 44.07% | 8.51 | 8.52 | 6.82 | 5.87 | 14.90 | 45.12 | 1.84 | 5.80 | 0.00 | 3.73 | 0.34 | 0.71 | -0.37 | 0.76 | ||
| SOBR | SOBR SAFE INC | $0.90 | 19,400 | -67.50% | 0.91 | 1.04 | 1.01 | 0.91 | 1.74 | 43.86 | 30.65 | 30.18 | 47.78 | 46.05 | -0.06 | -0.04 | -0.02 | 0.40 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $0.35 | 70,000 | 20.07% | 0.35 | 0.37 | 0.42 | 0.41 | 0.59 | 38.92 | 17.89 | 12.40 | 57.54 | 33.70 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.81 | 23,300 | -9.69% | 3.24 | 3.35 | 3.89 | 5.96 | 29.81 | 37.31 | 2.52 | 4.72 | 0.00 | 12.12 | -0.23 | -0.21 | -0.02 | 0.35 | ||
| IVF | INVO FERTILITY INC | $1.39 | 71,000 | 119.81% | 1.45 | 1.55 | 1.75 | 3.05 | 11.04 | 40.55 | 28.02 | 30.61 | 63.29 | 62.91 | -0.10 | -0.12 | 0.02 | 0.63 | ||
| BBLG | BONE BIOLOGICS CORP | $1.37 | 65,000 | -86.14% | 1.34 | 1.30 | 1.31 | 1.28 | 1.63 | 55.33 | 67.68 | 71.94 | 75.89 | 81.66 | 0.03 | 0.01 | 0.02 | 1.06 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.11 | 151,000 | -76.55% | 1.20 | 1.07 | 1.04 | 1.95 | 7.07 | 50.60 | 50.15 | 58.55 | 24.15 | 39.90 | 0.04 | 0.03 | 0.01 | 1.28 | ||
| BGM | BGM GROUP LTD | $0.33 | 84,500 | -43.29% | 0.38 | 0.34 | 0.32 | 0.71 | 4.07 | 47.32 | 36.25 | 52.53 | 42.11 | 60.99 | 0.01 | 0.01 | 0.01 | 0.32 | ||
| BOXL | BOXLIGHT CORP | $3.58 | 643,000 | 954.10% | 4.24 | 4.69 | 5.50 | 6.75 | 25.68 | 30.27 | 2.96 | 7.93 | 5.83 | 15.81 | -0.47 | -0.40 | -0.07 | 1.20 | ||
| MI | NFT LTD | $13.18 | 2,000 | 42.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.44 | ||
| VTAK | CATHETER PRECISION INC | $0.87 | 64,000 | -14.67% | 0.99 | 0.96 | 0.94 | 1.20 | 1.75 | 41.65 | 21.79 | 35.35 | 4.05 | 12.18 | 0.00 | 0.02 | -0.01 | 1.04 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.15 | 45,000 | -14.61% | 1.21 | 1.22 | 1.06 | 1.16 | 2.43 | 49.15 | 35.97 | 46.79 | 22.12 | 31.42 | 0.03 | 0.04 | -0.01 | 0.93 | ||
| MSS | MAISON SOLUTIONS INC | $0.76 | 278,000 | 94.41% | 0.90 | 0.96 | 1.13 | 1.66 | 3.95 | 34.35 | 4.56 | 3.44 | 4.35 | 4.28 | -0.10 | -0.08 | -0.02 | 0.83 | ||
| GCTK | GLUCOTRACK INC | $0.36 | 136,000 | -53.74% | 0.42 | 0.52 | 0.65 | 1.02 | 3.33 | 29.50 | 19.94 | 22.44 | 2.25 | 6.03 | -0.09 | -0.08 | -0.01 | 4.42 | ||
| DAIC | CID HOLDCO INC | $1.86 | 133,000 | -37.26% | 1.89 | 2.83 | 4.14 | 5.24 | 28.11 | 30.76 | 5.26 | 4.13 | 19.08 | 11.65 | -0.75 | -0.72 | -0.03 | 1.54 | ||
| MYSZ | MY SIZE INC | $0.46 | 35,600 | -67.34% | 0.46 | 0.50 | 0.56 | 0.58 | 0.82 | 42.99 | 29.67 | 24.21 | 47.75 | 32.58 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| IPST | IP STRATEGY HOLDINGS INC | $3.19 | 28,000 | 0.00% | 3.44 | 3.83 | 5.56 | 9.06 | 88.56 | 37.87 | 12.12 | 15.47 | 36.88 | 44.19 | -0.67 | -0.73 | 0.06 | 1.47 | ||
| MGN | MEGAN HOLDINGS LTD | $0.13 | 557,000 | -53.66% | 0.14 | 0.15 | 0.17 | 1.13 | N/A | 33.54 | 13.98 | 25.81 | 33.43 | 46.90 | -0.04 | -0.05 | 0.01 | 2.23 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.58 | 64,600 | -72.03% | 0.67 | 0.71 | 0.84 | 0.89 | 1.66 | 26.26 | 10.18 | 13.48 | 3.13 | 11.73 | -0.07 | -0.06 | -0.01 | 0.29 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $3.76 | 623,000 | 1,976.67% | 3.58 | 3.72 | 5.49 | 6.83 | 18.30 | 39.95 | 40.44 | 33.99 | 71.68 | 71.36 | -0.50 | -0.62 | 0.12 | 0.72 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $2.78 | 20,000 | 39.86% | 2.92 | 3.02 | 3.26 | 4.06 | 25.85 | 41.21 | 23.90 | 32.57 | 18.54 | 37.45 | -0.16 | -0.16 | -0.00 | 1.79 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.52 | 44,500 | -92.67% | 4.15 | 4.72 | 6.80 | 8.87 | 17.87 | 32.29 | 23.96 | 25.92 | 53.25 | 56.25 | -0.84 | -0.84 | -0.01 | 0.52 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $0.18 | 795,000 | -2.09% | 0.23 | 0.21 | 0.25 | 0.37 | 0.92 | 42.65 | 20.22 | 21.76 | 43.68 | 44.96 | -0.02 | -0.01 | -0.00 | 0.86 | ||
| LRHC | LA ROSA HOLDINGS CORP | $1.18 | 129,000 | -9.15% | 1.07 | 1.16 | 1.80 | 6.52 | 195.53 | 38.34 | 42.63 | 40.45 | 91.69 | 93.07 | -0.29 | -0.39 | 0.11 | 1.28 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.14 | 139,000 | -40.09% | 2.55 | 3.01 | 2.29 | 2.99 | 7.19 | 44.07 | 5.42 | 9.00 | 1.95 | 4.79 | -0.04 | 0.13 | -0.17 | 1.46 | ||
| NVVE | NUVVE HOLDING CORP | $0.35 | 147,000 | 20.49% | 0.36 | 0.37 | 0.41 | 0.73 | 4.06 | 44.39 | 45.03 | 44.89 | 63.01 | 67.46 | -0.02 | -0.02 | 0.01 | 1.25 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.39 | 11,700 | -75.11% | 2.12 | 1.88 | 1.88 | 2.23 | 102.20 | 61.83 | 63.70 | 63.62 | 71.02 | 71.95 | 0.11 | 0.02 | 0.10 | 1.85 | ||
| WBUY | WEBUY GLOBAL LTD | $0.82 | 15,000 | -42.31% | 0.92 | 0.97 | 1.13 | 1.12 | 1.70 | 36.27 | 6.69 | 6.08 | 41.80 | 42.65 | -0.08 | -0.06 | -0.01 | 0.62 | ||
| GMM | GLOBAL MOFY AI LTD | $3.06 | 229,000 | -0.43% | 3.64 | 5.57 | 42.53 | 52.26 | 68.18 | 22.85 | 9.90 | 11.08 | 91.77 | 95.87 | -11.66 | -13.40 | 1.74 | 0.54 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.27 | 2,159,000 | 668.33% | 0.34 | 0.48 | 0.84 | 0.72 | 0.83 | 18.46 | 1.79 | 1.07 | 7.78 | 2.59 | -0.16 | -0.15 | -0.01 | 1.07 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.49 | 7,700 | 285.00% | 2.60 | 2.44 | 2.75 | 3.06 | 9.38 | 48.59 | 46.26 | 48.57 | 58.08 | 63.37 | 0.01 | -0.03 | 0.04 | 0.75 | ||
| TDIC | DREAMLAND LTD | $6.05 | 258,000 | -23.89% | 7.79 | 8.87 | 29.29 | 24.73 | 109.32 | 46.78 | 7.31 | 8.52 | 24.51 | 30.00 | -7.92 | -8.52 | 0.60 | 4.68 | ||
| WLDS | WEARABLE DEVICES LTD | $1.82 | 390,000 | 54.76% | 2.35 | 2.51 | 3.03 | 4.61 | 14.33 | 34.97 | 10.86 | 12.48 | 25.92 | 43.78 | -0.23 | -0.22 | -0.02 | 1.70 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.22 | 33,000 | -66.33% | 1.21 | 1.09 | 1.03 | 20.08 | 47.84 | 44.06 | 62.85 | 64.83 | 86.94 | 90.61 | -0.16 | -0.28 | 0.12 | 0.12 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $0.49 | 28,400 | 29.09% | 0.54 | 0.53 | 0.55 | 0.60 | 0.73 | 43.33 | 23.20 | 30.22 | 23.02 | 32.70 | -0.00 | -0.00 | -0.00 | 1.05 | ||
| GNLN | GREENLANE HOLDINGS INC | $2.61 | 2,900 | -67.42% | 2.92 | 3.07 | 3.79 | 4.99 | 14.34 | 36.63 | 14.64 | 23.14 | 11.28 | 18.81 | -0.33 | -0.31 | -0.02 | 1.14 | ||
| JZXN | JIUZI HOLDINGS INC | $1.31 | 106,000 | -15.87% | 1.45 | 1.32 | 1.14 | 1.20 | 7.36 | 50.54 | 17.51 | 21.91 | 20.42 | 40.49 | 0.09 | 0.10 | -0.01 | 0.78 | ||
| SHFS | SHF HOLDINGS INC | $0.25 | 365,000 | -73.04% | 0.29 | 0.37 | 0.57 | 0.73 | 1.71 | 29.22 | 7.00 | 9.92 | 40.27 | 40.66 | -0.09 | -0.09 | -0.00 | 0.62 | ||
| IPW | IPOWER INC | $2.43 | 103,000 | -62.27% | 2.96 | 3.36 | 5.78 | 12.84 | 56.22 | 27.87 | 8.74 | 7.58 | 17.59 | 22.17 | -1.03 | -1.12 | 0.09 | 0.99 | ||
| NCRA | NOCERA INC | $0.11 | 2,469,000 | -52.45% | 0.12 | 0.17 | 0.20 | 0.27 | 0.76 | 33.45 | 7.44 | 9.78 | 11.20 | 14.16 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $2.85 | 18,000 | 27.66% | 3.18 | 3.17 | 3.07 | 3.05 | 3.70 | 43.80 | 24.98 | 27.58 | 3.46 | 2.58 | -0.00 | 0.06 | -0.06 | 0.11 | ||
| ALP | ALPHA COMPUTE CORP | $0.28 | 8,591,000 | 136.08% | 0.26 | 0.31 | 0.29 | 0.36 | 1.95 | 47.71 | 29.46 | 20.69 | 49.71 | 28.86 | -0.02 | -0.01 | -0.00 | 1.16 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $0.77 | 85,000 | 1.19% | 0.90 | 0.94 | 1.04 | 1.40 | 2.40 | 34.46 | 3.80 | 5.30 | 9.44 | 20.10 | -0.06 | -0.05 | -0.01 | 0.85 | ||
| JAGX | JAGUAR HEALTH INC | $2.61 | 272,000 | 25.93% | 2.58 | 2.86 | 5.97 | 12.74 | 33.81 | 34.22 | 20.56 | 10.68 | 46.12 | 23.07 | -0.89 | -1.11 | 0.22 | 1.56 | ||
| DXST | DECENT HOLDING INC | $2.37 | 82,600 | 10.13% | 2.82 | 2.78 | 2.41 | 6.05 | 21.04 | 46.74 | 13.77 | 18.94 | 25.90 | 35.88 | 0.05 | 0.12 | -0.06 | 0.74 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.67 | 1,550,000 | -78.21% | 0.62 | 0.74 | 1.27 | 2.08 | 26.95 | 40.56 | 46.15 | 41.81 | 87.04 | 87.68 | -0.16 | -0.20 | 0.05 | 0.63 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.34 | 154,000 | 105.33% | 1.48 | 1.54 | 2.00 | 4.27 | 10.97 | 34.65 | 15.31 | 13.95 | 19.19 | 23.40 | -0.21 | -0.23 | 0.03 | 0.46 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $4.41 | 1,013,000 | 1,988.66% | 3.94 | 4.07 | 4.04 | 4.83 | 13.35 | 54.36 | 42.09 | 37.67 | 56.65 | 44.66 | -0.05 | -0.06 | 0.01 | 0.90 | ||
| FGL | FOUNDER GROUP LTD | $1.70 | 56,000 | -89.23% | 1.78 | 1.90 | 1.91 | 5.05 | 25.29 | 42.05 | 22.00 | 22.31 | 21.18 | 27.45 | -0.12 | -0.12 | 0.01 | 0.58 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.16 | 650,000 | -50.15% | 0.19 | 0.51 | 0.73 | 0.82 | 1.13 | 42.10 | 0.46 | 0.29 | 0.47 | 0.54 | -0.20 | -0.17 | -0.03 | 0.76 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.92 | 13,954,000 | 739.09% | 1.01 | 1.33 | 3.15 | 4.25 | 5.33 | 33.97 | 17.55 | 17.94 | 85.96 | 86.61 | -0.67 | -0.76 | 0.09 | 0.32 | ||
| PRFX | PRF TECHNOLOGIES LTD | $1.60 | 578,000 | 26.48% | 1.67 | 1.73 | 1.94 | 2.36 | 3.90 | 47.21 | 11.80 | 14.17 | 29.33 | 38.62 | -0.04 | -0.06 | 0.02 | 1.12 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.55 | 188,000 | -21.34% | 0.62 | 0.71 | 0.91 | 1.66 | 12.48 | 34.84 | 20.57 | 30.33 | 62.39 | 65.82 | -0.11 | -0.11 | -0.00 | 0.79 | ||
| TNMG | TNL MEDIAGENE | $0.49 | 85,000 | -20.56% | 0.60 | 0.64 | 0.85 | 1.72 | 3.57 | 32.98 | 3.95 | 5.69 | 15.44 | 21.94 | -0.10 | -0.10 | 0.01 | 0.64 | ||
| GDC | GD CULTURE GROUP LTD | $0.02 | 1,036,843,000 | 11.35% | 0.07 | 0.09 | 1.53 | 2.49 | 3.67 | 29.55 | 1.56 | 3.94 | 2.13 | 11.82 | -0.34 | -0.43 | 0.10 | 1.17 | ||
| AEHL | ANTELOPE ENTERPRISE HOLDINGS LTD | $1.00 | 128,000 | -55.86% | 1.06 | 1.15 | 1.29 | 2.04 | 8.52 | 41.78 | 22.26 | 20.53 | 17.44 | 24.28 | -0.18 | -0.16 | -0.02 | 1.20 | ||
| GV | VISIONARY HOLDINGS INC | $0.21 | 192,000 | -55.14% | 0.23 | 0.26 | 0.24 | 0.49 | 1.01 | 40.24 | 9.61 | 11.37 | 11.17 | 11.62 | -0.02 | -0.01 | -0.01 | 1.54 | ||
| WTO | UTIME LTD | $5.85 | 105,000 | 66.67% | 8.39 | 9.45 | 13.74 | 22.20 | 920.22 | 31.72 | 3.52 | 8.88 | 7.72 | 30.26 | -1.79 | -1.70 | -0.09 | 0.69 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.18 | 1,761,000 | 400.28% | 0.19 | 0.23 | 0.27 | 0.35 | 0.69 | 37.73 | 11.63 | 12.63 | 19.08 | 12.09 | -0.03 | -0.03 | -0.00 | 0.29 | ||
| EDBL | EDIBLE GARDEN AG INC | $0.21 | 334,000 | -48.30% | 0.23 | 0.24 | 0.43 | 1.54 | 7.64 | 33.19 | 30.50 | 29.51 | 71.84 | 69.23 | -0.07 | -0.09 | 0.02 | 1.53 | ||
| KIDZ | KIDZ AI INC | $1.43 | 121,000 | 40.70% | 1.77 | 2.78 | 7.24 | 27.37 | 175.82 | 23.08 | 5.28 | 4.38 | 12.94 | 9.20 | -1.89 | -2.23 | 0.35 | 0.61 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.70 | 52,000 | -27.78% | 3.22 | 3.97 | 5.78 | 10.64 | 20.90 | 32.23 | 15.36 | 14.33 | 11.83 | 8.94 | -0.90 | -0.89 | -0.01 | 0.75 | ||
| FCUV | FOCUS UNIVERSAL INC | $0.54 | 297,000 | -2.62% | 0.74 | 0.77 | 1.18 | 3.08 | 15.57 | 29.75 | 6.18 | 8.57 | 3.80 | 16.78 | -0.17 | -0.19 | 0.03 | 0.38 | ||
| IMCC | IM CANNABIS CORP | $0.18 | 1,827,000 | -93.13% | 0.24 | 0.26 | 0.28 | 0.54 | 1.09 | 33.60 | 6.88 | 11.40 | 0.64 | 15.47 | -0.02 | -0.02 | -0.01 | 0.59 | ||
| ONCO | ONCONETIX INC | $0.95 | 142,000 | -69.92% | 1.02 | 1.08 | 3.84 | 20.69 | 75.72 | 24.99 | 22.24 | 28.43 | 72.13 | 81.85 | -1.08 | -1.43 | 0.35 | 0.79 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $1.98 | 115,000 | -35.75% | 2.63 | 4.66 | 6.81 | 7.49 | 10.63 | 30.16 | 2.45 | 2.09 | 6.31 | 3.49 | -1.55 | -1.32 | -0.23 | 0.60 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.16 | 550,000 | -46.65% | 0.18 | 0.20 | 0.18 | 0.19 | 0.34 | 43.85 | 15.69 | 12.54 | 19.18 | 13.61 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $2.05 | 68,000 | 15.25% | 2.22 | 2.69 | 6.40 | 8.87 | 11.97 | 29.78 | 8.65 | 9.36 | 59.63 | 61.36 | -1.21 | -1.42 | 0.21 | 1.17 | ||
| XXII | 22ND CENTURY GROUP INC | $4.49 | 27,200 | -63.73% | 6.37 | 8.60 | 19.23 | 54.09 | 213.66 | 19.31 | 1.64 | 3.21 | 6.69 | 15.84 | -4.25 | -4.78 | 0.53 | 1.52 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.80 | 918,000 | -7.55% | 3.50 | 3.74 | 5.52 | 13.74 | 128.76 | 42.89 | 47.07 | 32.54 | 90.46 | 81.79 | -0.66 | -0.86 | 0.20 | 0.08 | ||
| ZNB | ZETA NETWORK GROUP | $0.64 | 297,000 | -61.18% | 1.00 | 1.33 | 1.56 | 12.37 | 64.96 | 18.97 | 4.16 | 6.48 | 0.00 | 2.42 | -0.40 | -0.39 | -0.01 | 1.50 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $2.12 | 30,200 | -44.07% | 2.32 | 2.62 | 3.08 | 4.16 | 6.73 | 34.90 | 27.60 | 28.53 | 6.85 | 8.09 | -0.31 | -0.28 | -0.03 | 0.67 | ||
| VSA | VISIONSYS AI INC | $4.24 | 30,700 | -14.72% | 4.62 | 4.62 | 5.71 | 9.33 | 359.69 | 43.63 | 18.50 | 27.04 | 20.90 | 37.07 | -0.23 | -0.30 | 0.07 | -0.26 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.80 | 508,000 | -53.14% | 1.02 | 0.77 | 0.64 | 0.59 | 3.74 | 50.32 | 11.97 | 14.49 | 27.92 | 34.67 | 0.13 | 0.11 | 0.02 | 1.20 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.35 | 658,000 | -94.13% | 1.48 | 1.33 | 1.23 | 1.71 | 8.64 | 50.43 | 4.85 | 5.78 | 19.86 | 22.09 | 0.03 | 0.05 | -0.01 | 0.34 | ||
| VIVK | VIVAKOR INC | $0.44 | 1,434,000 | -60.71% | 0.55 | 0.89 | 1.53 | 1.97 | 21.37 | 25.11 | 4.80 | 6.03 | 20.47 | 22.36 | -0.32 | -0.32 | -0.00 | 0.52 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $15.80 | 83,000 | 50.91% | 14.12 | 15.01 | 62.54 | 685.10 | 8,041.04 | 32.42 | 28.48 | 26.70 | 90.85 | 92.72 | -22.93 | -32.61 | 9.68 | 1.18 | ||
| KUST | KUSTOM ENTERTAINMENT INC | $1.38 | 210,000 | 180.00% | 1.59 | 2.12 | 3.01 | 4.17 | 12.92 | 23.68 | 4.83 | 5.95 | 36.69 | 25.45 | -0.48 | -0.47 | -0.01 | 0.93 | ||
| PFSA | PROFUSA INC | $0.16 | 2,310,000 | -84.73% | 0.24 | 0.29 | 0.45 | 1.22 | 8.60 | 28.00 | 12.34 | 12.84 | 51.60 | 59.45 | -0.08 | -0.08 | 0.00 | 0.33 | ||
| CISS | C3IS INC | $2.12 | 113,000 | -40.21% | 2.20 | 2.22 | 3.26 | 6.22 | 107.46 | 31.73 | 41.79 | 47.60 | 81.79 | 90.14 | -0.32 | -0.41 | 0.09 | 0.56 | ||
| PMAX | POWELL MAX LTD | $2.52 | 263,000 | -38.26% | 2.08 | 2.27 | 2.55 | 8.66 | 16.16 | 51.12 | 55.62 | 39.17 | 83.43 | 63.68 | -0.23 | -0.31 | 0.08 | 1.68 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $3.50 | 80,000 | -16.67% | 3.45 | 3.41 | 3.63 | 56.15 | 112.89 | 39.51 | 31.59 | 28.81 | 90.80 | 87.79 | -1.05 | -1.54 | 0.49 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.