| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEM | 707 CAYMAN HOLDINGS LTD | $0.34 | -5.60% | -3.44% | -21.63% | -91.13% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 95.60% | 29.62% | -2.24 | 330,000 | -61.89% |
| GURE | GULF RESOURCES INC | $0.55 | -8.47% | 0.55% | -21.62% | -19.56% | -42.24% | -23.47% | -82.69% | -89.32% | -93.77% | $1.47 | $0.50 | 62.52% | 10.20% | 0.30 | 177,000 | -59.31% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.45 | -1.36% | -2.68% | -11.04% | -3.33% | 19.83% | -26.02% | -87.92% | N/A | N/A | $5.52 | $1.02 | 73.73% | 42.16% | 1.30 | 12,300 | 26.80% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.37 | -2.84% | -3.52% | -7.74% | -41.20% | -0.72% | -60.40% | -97.91% | -99.77% | -99.92% | $4.81 | $1.15 | 71.52% | 19.13% | 0.83 | 117,000 | 234.29% |
| IBO | IMPACT BIOMEDICAL INC | $0.60 | -1.00% | -3.25% | -5.55% | -14.61% | 47.89% | -58.23% | N/A | N/A | N/A | $6.17 | $0.36 | 90.34% | 64.64% | -0.88 | 56,700 | -21.79% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.66 | 4.76% | 4.10% | -30.53% | -5.71% | -73.06% | -77.93% | N/A | N/A | N/A | $4.64 | $0.52 | 85.78% | 26.92% | 0.35 | 12,000 | -69.47% |
| HIHO | HIGHWAY HOLDINGS LTD | $1.62 | -1.82% | -2.41% | -4.71% | 3.18% | 5.61% | -16.92% | -20.59% | -56.22% | -68.60% | $2.88 | $1.40 | 43.75% | 16.13% | 0.34 | 4,700 | -34.72% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.75 | -3.85% | -1.69% | -8.38% | -19.02% | -20.45% | -53.89% | N/A | N/A | N/A | $9.00 | $1.40 | 80.56% | 25.00% | 0.85 | 18,400 | 138.96% |
| FTFT | FUTURE FINTECH GROUP INC | $2.06 | -2.83% | -1.44% | -2.37% | -17.27% | 50.36% | -37.76% | -90.83% | -98.28% | -99.53% | $5.70 | $1.01 | 63.86% | 103.96% | 1.37 | 34,400 | -53.51% |
| LCFY | LOCAFY LTD | $5.13 | 2.81% | 3.22% | -16.59% | 6.65% | 31.54% | -9.52% | -38.91% | N/A | N/A | $13.98 | $2.51 | 63.30% | 104.38% | 0.80 | 42,500 | 77.08% |
| SNGX | SOLIGENIX INC | $1.65 | 6.45% | -1.79% | -41.28% | 21.32% | -21.43% | -54.55% | -98.89% | -99.60% | -99.94% | $6.23 | $1.09 | 73.52% | 51.38% | 0.45 | 480,000 | 13.48% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.38 | -7.39% | 5.78% | 13.33% | 10.19% | 35.23% | -11.49% | -99.70% | -99.99% | N/A | $14.67 | $1.62 | 83.78% | 46.91% | 1.01 | 70,000 | -71.77% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.33 | -1.12% | -2.57% | 9.05% | 25.00% | 37.88% | -7.99% | -47.42% | N/A | N/A | $2.39 | $0.86 | 44.56% | 53.36% | 0.16 | 10,300 | 543.75% |
| TONX | TON STRATEGY CO | $3.69 | -7.98% | -33.63% | -47.95% | -59.91% | -12.14% | -66.08% | -99.87% | -99.96% | -99.69% | $29.69 | $3.67 | 87.57% | 0.54% | 1.16 | 1,014,000 | 30.00% |
| ALZN | ALZAMEND NEURO INC | $2.22 | -5.93% | 1.83% | -11.20% | -35.09% | -63.18% | -84.96% | -99.85% | N/A | N/A | $15.66 | $2.06 | 85.82% | 7.77% | 0.97 | 71,000 | -1.93% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.28 | -9.22% | 8.47% | 17.43% | -12.33% | -14.67% | -36.95% | -73.77% | N/A | N/A | $2.14 | $0.78 | 40.19% | 63.89% | 0.20 | 205,000 | -85.35% |
| AIM | AIM IMMUNOTECH INC | $2.57 | -1.53% | 1.98% | 0.78% | -70.31% | N/A | 892.28% | 424.49% | 13.22% | -96.69% | $20.35 | $0.06 | 87.37% | 3,979.37% | 110.34 | 25,000 | -50.98% |
| EVOK | EVOKE PHARMA INC | $4.46 | -1.33% | -2.83% | -12.38% | -3.25% | 107.44% | -16.42% | -80.34% | -99.31% | -99.19% | $12.32 | $1.94 | 63.80% | 129.90% | 0.31 | 46,000 | 411.11% |
| PMAX | POWELL MAX LTD | $2.84 | 3.27% | 9.65% | 19.13% | -7.79% | 9.23% | -87.09% | N/A | N/A | N/A | $31.92 | $1.87 | 91.10% | 51.71% | 1.02 | 83,000 | -35.66% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.60 | 1.69% | 5.26% | 23.20% | 16.05% | 26.85% | -29.82% | -98.00% | N/A | N/A | $1.55 | $0.40 | 61.29% | 48.88% | 0.41 | 118,000 | 4.42% |
| POAI | PREDICTIVE ONCOLOGY INC | $9.54 | -13.32% | -31.35% | -36.37% | -18.71% | -32.05% | 11.51% | -89.62% | -95.87% | -100.00% | $45.90 | $9.23 | 79.23% | 3.36% | 1.30 | 79,000 | -38.76% |
| TGL | TREASURE GLOBAL INC | $0.81 | -5.70% | -21.26% | -34.07% | -26.27% | -71.34% | -98.25% | -99.99% | N/A | N/A | $48.00 | $0.70 | 98.31% | 15.86% | 0.70 | 357,000 | -14.80% |
| NLSP | NLS PHARMACEUTICS LTD | $1.65 | 1.23% | -6.25% | -18.72% | -26.67% | 13.01% | -68.15% | -92.13% | N/A | N/A | $5.40 | $1.30 | 69.44% | 26.92% | 0.40 | 71,000 | -53.29% |
| FPAY | FLEXSHOPPER INC | $0.32 | -5.07% | -9.14% | -59.28% | -75.91% | -73.05% | -73.93% | -79.87% | -81.72% | -93.64% | $2.37 | $0.27 | 86.58% | 18.22% | 0.82 | 558,000 | 117.97% |
| WLDS | WEARABLE DEVICES LTD | $2.98 | -11.83% | -19.02% | -46.31% | 86.83% | 56.84% | -81.56% | -96.20% | N/A | N/A | $16.76 | $1.00 | 82.22% | 198.00% | 1.53 | 439,000 | -17.79% |
| LGCB | LINKAGE GLOBAL INC | $1.80 | -8.63% | 6.51% | -28.60% | -27.13% | 4.65% | -37.50% | N/A | N/A | N/A | $6.83 | $1.22 | 73.66% | 47.54% | -0.31 | 481,000 | -99.08% |
| GLXG | GALAXY PAYROLL GROUP LTD | $4.24 | 4.18% | -1.40% | -31.39% | -30.49% | -24.30% | -95.85% | N/A | N/A | N/A | $169.26 | $3.43 | 97.49% | 23.62% | -1.04 | 10,100 | -33.55% |
| ASTC | ASTROTECH CORP | $3.85 | -5.17% | -12.50% | -20.29% | -32.46% | -34.24% | -52.47% | -65.40% | -92.32% | -98.77% | $8.24 | $3.80 | 53.25% | 1.32% | 0.41 | 33,000 | -16.67% |
| INTJ | INTELLIGENT GROUP LTD | $0.52 | 9.57% | 7.07% | -11.97% | -67.61% | 0.98% | -43.41% | N/A | N/A | N/A | $1.70 | $0.44 | 69.69% | 16.52% | 0.75 | 113,000 | -23.13% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.07 | -0.97% | -11.78% | 27.92% | -5.83% | 23.79% | 38.91% | -98.22% | -99.19% | -99.81% | $6.20 | $1.31 | 50.48% | 133.64% | 1.16 | 49,300 | -38.38% |
| SNES | SENESTECH INC | $3.76 | -1.05% | -2.08% | -18.26% | -19.49% | 92.82% | 27.89% | -99.35% | -99.91% | N/A | $6.24 | $1.30 | 39.74% | 189.23% | 0.86 | 72,000 | 164.71% |
| VIVS | VIVOSIM LABS INC | $2.56 | -1.92% | -15.79% | -29.67% | 37.63% | 48.84% | -53.49% | -87.67% | -97.62% | -99.67% | $21.96 | $1.41 | 88.34% | 81.56% | 0.76 | 20,500 | -26.79% |
| OBLG | OBLONG INC | $2.83 | 6.39% | 10.55% | 5.20% | -44.40% | 36.06% | -29.07% | -98.69% | -99.90% | -99.91% | $5.50 | $1.91 | 48.55% | 48.25% | 1.77 | 101,000 | 65.57% |
| SGN | SIGNING DAY SPORTS INC | $1.67 | -0.60% | 5.70% | -13.92% | -25.45% | 216.29% | -85.83% | N/A | N/A | N/A | $13.72 | $0.44 | 87.83% | 283.91% | 2.74 | 193,000 | 96.94% |
| PMCB | PHARMACYTE BIOTECH INC | $0.97 | -0.62% | -3.10% | 3.86% | -5.00% | -18.57% | -43.00% | -64.64% | -94.37% | -99.46% | $2.42 | $0.80 | 60.01% | 21.13% | 0.39 | 28,800 | -60.00% |
| MBIO | MUSTANG BIO INC | $1.50 | -1.32% | -1.96% | -6.83% | -35.34% | 12.78% | -86.18% | -99.56% | -99.94% | N/A | $21.95 | $0.89 | 93.17% | 67.97% | 1.48 | 79,500 | -70.34% |
| JTAI | JETAI INC | $2.80 | -2.78% | 4.48% | -11.11% | -26.32% | -27.84% | -87.16% | -99.88% | N/A | N/A | $23.74 | $2.30 | 88.20% | 21.74% | 0.36 | 135,000 | -17.68% |
| XBIO | XENETIC BIOSCIENCES INC | $4.21 | -4.10% | -33.49% | 28.75% | 14.09% | 73.11% | 14.40% | -21.70% | -54.64% | N/A | $13.93 | $2.20 | 69.78% | 91.36% | 0.76 | 81,000 | -40.88% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.12 | -6.19% | -3.64% | -5.78% | 8.16% | 50.35% | -18.77% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 51.93% | 92.73% | 1.03 | 98,000 | -44.32% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.80 | -23.08% | -11.33% | -28.00% | -38.36% | 51.26% | -56.31% | N/A | N/A | N/A | $15.00 | $0.87 | 88.00% | 106.90% | 0.67 | 218,000 | -91.31% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.64 | -9.39% | -10.87% | 43.86% | 104.49% | 152.31% | 41.38% | -86.43% | -98.13% | N/A | $2.95 | $0.47 | 44.41% | 248.94% | 1.05 | 140,000 | 153.16% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.83 | -6.17% | -5.20% | -6.13% | 6.98% | 66.52% | 30.72% | -91.18% | -97.55% | -99.64% | $6.92 | $1.75 | 44.65% | 118.86% | 1.03 | 34,000 | -42.76% |
| MOVE | MOVANO INC | $7.46 | 2.75% | 13.55% | 11.26% | 20.32% | -20.21% | -85.29% | -97.93% | N/A | N/A | $69.68 | $5.10 | 89.29% | 46.27% | 0.92 | 25,300 | 55.21% |
| CHNR | CHINA NATURAL RESOURCES INC | $5.94 | -3.41% | 19.35% | 16.70% | 53.89% | 54.69% | 1.68% | -70.09% | -89.76% | -88.66% | $8.20 | $3.16 | 27.56% | 87.97% | 0.57 | 49,000 | -10.91% |
| PLRZ | POLYRIZON LTD | $1.06 | -1.40% | -5.80% | 3.43% | 8.76% | -98.81% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.91% | 91.82% | 0.06 | 117,000 | -62.01% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.93 | -0.43% | -0.96% | 5.20% | 40.42% | -27.27% | -85.22% | N/A | N/A | N/A | $24.61 | $0.63 | 96.22% | 47.78% | 1.02 | 55,700 | -31.23% |
| QLGN | QUALIGEN THERAPEUTICS INC | $3.64 | -2.41% | -12.50% | 61.06% | 11.66% | 12.35% | -54.56% | -97.31% | -99.84% | -100.00% | $10.45 | $1.61 | 65.17% | 126.09% | 0.67 | 64,000 | -33.33% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.22 | 5.57% | -3.88% | -12.50% | -8.78% | -4.14% | -57.41% | -90.42% | -95.29% | -99.53% | $15.26 | $2.25 | 78.90% | 43.11% | -0.13 | 77,000 | 54.00% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.49 | -0.67% | -4.49% | 3.47% | -1.32% | -52.85% | -71.35% | N/A | N/A | N/A | $12.45 | $1.22 | 88.03% | 22.63% | -0.38 | 129,000 | -42.41% |
| MYNZ | MAINZ BIOMED NV | $1.49 | 5.67% | -6.88% | -6.88% | -19.02% | -53.73% | -87.50% | -99.47% | N/A | N/A | $14.39 | $1.28 | 89.64% | 16.41% | 0.85 | 293,000 | 132.54% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.32 | -17.49% | -52.48% | -87.00% | -78.36% | -95.38% | -89.57% | -99.41% | -99.81% | N/A | $50.08 | $0.31 | 99.37% | 1.94% | 0.32 | 1,141,000 | -23.58% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.04 | -8.77% | -15.45% | -40.57% | 60.00% | 73.33% | 76.27% | -99.15% | -99.89% | -99.99% | $4.44 | $0.46 | 76.58% | 126.09% | 0.53 | 273,000 | -87.02% |
| LGCL | LUCAS GC LTD | $3.03 | -12.93% | -20.68% | -45.58% | -92.85% | -79.34% | -93.47% | N/A | N/A | N/A | $54.40 | $3.02 | 94.43% | 0.26% | 0.64 | 45,600 | 23.24% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.91 | 4.30% | -18.72% | -19.39% | -3.96% | -42.94% | -70.92% | -98.52% | N/A | N/A | $25.00 | $1.75 | 88.36% | 66.29% | 0.65 | 165,000 | -68.93% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.54 | -6.63% | 8.96% | -13.15% | -60.07% | -85.14% | N/A | N/A | N/A | N/A | $4.19 | $0.46 | 87.24% | 16.56% | 0.19 | 804,000 | -98.16% |
| GCTK | GLUCOTRACK INC | $6.66 | 2.46% | -15.80% | -11.79% | 12.50% | -30.19% | -99.74% | -99.94% | -98.78% | -99.90% | $2.93k | $4.22 | 99.77% | 57.82% | 4.18 | 37,000 | -31.48% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.50 | -7.22% | -5.47% | -22.92% | -52.29% | -58.25% | -81.44% | -93.16% | -97.26% | -99.92% | $3.12 | $0.47 | 83.94% | 5.92% | 0.58 | 331,000 | -24.26% |
| FGL | FOUNDER GROUP LTD | $0.34 | -4.26% | -2.60% | -69.91% | -66.16% | -77.68% | N/A | N/A | N/A | N/A | $5.26 | $0.30 | 93.59% | 10.86% | 0.38 | 1,959,000 | -23.95% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.43 | -5.77% | 15.49% | 106.63% | -21.15% | 4.51% | -6.67% | N/A | N/A | N/A | $9.85 | $1.48 | 65.18% | 131.76% | 1.56 | 137,000 | -69.07% |
| SDOT | SADOT GROUP INC | $6.03 | -16.13% | 13.56% | -20.66% | -56.30% | -67.93% | -80.36% | -84.54% | -96.28% | N/A | $57.00 | $5.00 | 89.42% | 20.60% | 0.96 | 425,000 | -23.01% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.82 | -3.19% | 0.00% | -8.08% | -1.62% | 21.58% | -26.32% | -97.25% | -99.11% | -98.08% | $3.35 | $1.20 | 45.67% | 51.67% | 0.95 | 4,400 | -46.99% |
| USBC | USBC INC | $0.79 | -2.47% | -11.24% | 0.89% | -70.19% | 93.63% | -90.50% | -98.79% | -68.77% | -90.60% | $14.80 | $0.33 | 94.66% | 139.39% | -40.00 | 572,000 | 19.42% |
| DHAI | DIH HOLDING US INC | $0.13 | -8.09% | -32.43% | -34.90% | -47.48% | -17.22% | -92.69% | -98.76% | N/A | N/A | $2.93 | $0.11 | 95.73% | 13.64% | 0.47 | 2,112,000 | -51.78% |
| GV | VISIONARY HOLDINGS INC | $1.59 | 3.25% | 4.61% | -43.21% | -7.56% | -22.82% | 1.27% | -85.46% | N/A | N/A | $9.60 | $1.00 | 83.44% | 59.00% | 1.55 | 380,000 | 118.39% |
| RUBI | RUBICO INC | $1.87 | -6.03% | -4.10% | -24.29% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.68 | 72.05% | 11.31% | 0.23 | 37,000 | -28.85% |
| AMIX | AUTONOMIX MEDICAL INC | $1.13 | 1.80% | 1.80% | -2.59% | -31.52% | -38.98% | -90.17% | N/A | N/A | N/A | $21.49 | $0.96 | 94.74% | 17.59% | 0.62 | 186,000 | -17.33% |
| XWEL | XWELL INC | $1.00 | -0.50% | 0.51% | -5.24% | -3.40% | 26.75% | -43.14% | -92.78% | -97.64% | -99.98% | $2.00 | $0.70 | 50.25% | 42.14% | 0.60 | 3,400 | -86.40% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.42 | -0.24% | -2.33% | -12.32% | -26.32% | -35.38% | -44.00% | -58.00% | N/A | N/A | $1.74 | $0.40 | 75.86% | 5.00% | 1.22 | 67,000 | -28.72% |
| CAPS | CAPSTONE HOLDING CORP | $1.02 | -7.27% | -9.73% | -19.05% | -37.04% | -49.50% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 75.60% | 5.05% | 1.53 | 522,000 | 54.44% |
| QH | QUHUO LTD | $6.28 | -14.32% | -3.98% | -0.79% | -95.48% | -95.22% | -95.50% | -95.05% | -99.90% | N/A | $169.07 | $3.93 | 96.29% | 59.80% | 0.92 | 1,286,000 | -20.02% |
| ASNS | ACTELIS NETWORKS INC | $0.50 | -7.28% | -3.50% | 13.99% | -6.23% | -23.07% | -64.50% | -93.65% | N/A | N/A | $1.78 | $0.33 | 72.08% | 50.61% | 1.69 | 1,190,000 | 32.22% |
| SKK | SKK HOLDINGS LTD | $0.36 | -1.92% | -10.97% | -14.80% | -43.87% | -52.08% | -90.48% | N/A | N/A | N/A | $11.45 | $0.34 | 96.88% | 5.00% | 0.46 | 26,000 | -0.76% |
| EDBL | EDIBLE GARDEN AG INC | $1.90 | 5.56% | -3.55% | 7.34% | -27.76% | 0.00% | -64.32% | -99.98% | N/A | N/A | $13.50 | $1.68 | 85.93% | 13.10% | 1.46 | 366,000 | -19.38% |
| ARTL | ARTELO BIOSCIENCES INC | $4.19 | 4.49% | -7.10% | -14.66% | -73.26% | -26.79% | -41.32% | -78.51% | -92.57% | N/A | $28.60 | $3.91 | 85.35% | 7.16% | 1.00 | 16,000 | -76.47% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.18 | -1.36% | -1.36% | 1.40% | -10.66% | -6.44% | -97.35% | -99.82% | -99.87% | -99.80% | $89.22 | $1.71 | 97.56% | 27.41% | 0.21 | 25,200 | 10.04% |
| NAKA | KINDLY MD INC | $0.72 | -4.89% | -17.24% | -49.65% | -93.70% | -58.86% | -40.98% | N/A | N/A | N/A | $34.77 | $0.65 | 97.93% | 10.77% | 2.46 | 12,514,000 | -32.86% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.73 | 0.14% | -2.40% | 1.53% | 5.79% | -47.03% | -81.68% | -96.71% | N/A | N/A | $4.48 | $0.65 | 83.69% | 12.46% | 0.27 | 50,400 | -3.08% |
| XXII | 22ND CENTURY GROUP INC | $1.48 | 0.00% | -2.63% | -14.94% | -69.80% | -91.70% | -99.53% | -100.00% | -100.00% | -100.00% | $434.70 | $1.44 | 99.66% | 2.78% | 1.59 | 224,000 | 3.23% |
| HUBC | HUB CYBER SECURITY LTD | $1.52 | -1.30% | 2.01% | -30.28% | -61.22% | -48.82% | -69.62% | -99.85% | N/A | N/A | $14.00 | $1.48 | 89.14% | 2.70% | 0.58 | 353,000 | -44.41% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.50 | -7.16% | -10.71% | 13.27% | 21.95% | 105.88% | 50.93% | -27.08% | N/A | N/A | $13.66 | $1.44 | 74.38% | 143.06% | 1.49 | 26,000 | -27.78% |
| FTEL | FITELL CORP | $4.26 | -5.54% | -11.25% | -42.14% | -61.70% | -58.40% | -98.51% | N/A | N/A | N/A | $792.00 | $3.54 | 99.46% | 20.34% | 1.45 | 73,000 | -66.20% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.70 | 2.08% | 3.26% | -5.11% | 2.08% | -7.07% | -23.65% | -98.59% | N/A | N/A | $5.25 | $1.82 | 48.67% | 48.00% | 1.03 | 341,000 | 117.20% |
| GNLN | GREENLANE HOLDINGS INC | $3.84 | -3.03% | -0.78% | 7.56% | 10.98% | -97.81% | -99.88% | -100.00% | -100.00% | N/A | $3.98k | $2.84 | 99.90% | 35.21% | 1.11 | 53,000 | -50.47% |
| LMFA | LM FUNDING AMERICA INC | $1.03 | -8.04% | -12.71% | -14.88% | -53.60% | -11.21% | -62.82% | -81.14% | -94.72% | N/A | $5.14 | $0.89 | 79.96% | 15.60% | 1.65 | 1,310,000 | 152.90% |
| CNSP | CNS PHARMACEUTICALS INC | $9.20 | -3.06% | -5.20% | 5.38% | -14.43% | -6.50% | -87.20% | -99.99% | -100.00% | N/A | $221.94 | $4.93 | 95.85% | 86.61% | 0.73 | 12,400 | 11.71% |
| XPON | EXPION360 INC | $1.52 | 1.33% | 10.95% | 24.59% | 46.15% | 78.82% | -50.16% | -99.20% | N/A | N/A | $5.50 | $0.60 | 72.36% | 153.33% | 1.40 | 832,000 | 8.47% |
| SILO | SILO PHARMA INC | $0.56 | -6.98% | -0.36% | -20.23% | -11.39% | -47.91% | -53.33% | -88.80% | N/A | N/A | $3.37 | $0.40 | 83.38% | 41.41% | 0.77 | 2,408,000 | 151.62% |
| ONCO | ONCONETIX INC | $3.38 | -2.59% | -7.40% | 7.13% | -5.32% | -33.18% | -99.29% | -99.92% | N/A | N/A | $509.15 | $2.45 | 99.34% | 37.96% | 0.78 | 15,400 | -57.46% |
| APVO | APTEVO THERAPEUTICS INC | $1.58 | 5.33% | 0.64% | 12.06% | -46.98% | -90.83% | -98.67% | -100.00% | -100.00% | N/A | $381.10 | $1.32 | 99.59% | 19.70% | 1.22 | 888,000 | -17.93% |
| ONFO | ONFOLIO HOLDINGS INC | $1.01 | -6.48% | -7.34% | -9.01% | -20.47% | -9.82% | -1.94% | -13.82% | N/A | N/A | $1.95 | $0.61 | 48.21% | 66.67% | 1.01 | 104,000 | 77.47% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.94 | -3.48% | -14.54% | -5.37% | 9.60% | 30.20% | -7.18% | -89.57% | -93.49% | -95.75% | $2.78 | $0.96 | 30.22% | 102.08% | 0.76 | 11,800 | 16.83% |
| CMND | CLEARMIND MEDICINE INC | $0.96 | 1.16% | 2.90% | -6.08% | -5.15% | -14.46% | -27.42% | N/A | N/A | N/A | $2.18 | $0.80 | 56.06% | 19.75% | 0.30 | 130,000 | 369.31% |
| SUNE | SUNATION ENERGY INC | $1.50 | -3.23% | 0.00% | 5.63% | -14.77% | -62.50% | -99.86% | -100.00% | -100.00% | -100.00% | $1.51k | $1.34 | 99.90% | 11.94% | 1.14 | 43,700 | -59.54% |
| UGRO | URBAN-GRO INC | $0.40 | -9.50% | 7.82% | -32.77% | 29.03% | -29.82% | -74.03% | -90.34% | -92.42% | N/A | $1.92 | $0.26 | 79.17% | 52.67% | 0.76 | 537,000 | -62.18% |
| SOBR | SOBR SAFE INC | $3.33 | -4.58% | -13.95% | 4.39% | -16.75% | -6.46% | -95.81% | -99.88% | N/A | N/A | $108.00 | $2.41 | 96.92% | 38.17% | 0.32 | 9,000 | -64.29% |
| BENF | BENEFICIENT | $0.52 | -4.76% | 9.47% | 27.76% | 65.61% | 93.31% | -57.02% | -99.94% | N/A | N/A | $2.36 | $0.22 | 77.97% | 137.44% | 0.39 | 192,000 | -51.64% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.73 | -0.41% | 2.82% | -4.07% | -12.15% | 2.10% | 7.99% | -97.38% | -98.89% | -99.74% | $3.68 | $0.62 | 80.16% | 18.70% | 0.52 | 74,000 | 48.00% |
| INM | INMED PHARMACEUTICALS INC | $2.10 | 0.96% | -1.08% | -11.02% | -20.30% | -22.68% | -57.66% | -97.97% | N/A | N/A | $8.27 | $1.72 | 74.61% | 22.09% | 1.20 | 78,000 | 4.84% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.54 | -1.80% | -6.97% | -14.73% | -10.04% | 45.66% | -95.06% | -99.61% | -99.67% | -99.96% | $142.33 | $4.03 | 95.40% | 62.28% | 0.56 | 15,100 | 128.79% |
| GRI | GRI BIO INC | $1.94 | -0.51% | 4.30% | 1.04% | -0.51% | 28.48% | -76.66% | -99.99% | N/A | N/A | $30.43 | $1.10 | 93.62% | 76.36% | 0.88 | 146,000 | 8.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.