| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PMAX | POWELL MAX LTD | $2.98 | 41,600 | -49.88% | 2.97 | 2.66 | 2.59 | 2.89 | 3.57 | 54.57 | 24.89 | 25.73 | 44.91 | 45.87 | 0.13 | 0.10 | 0.03 | 1.03 | ||
| EVOK | EVOKE PHARMA INC | $4.66 | 12,800 | -72.17% | 4.66 | 4.75 | 5.10 | 4.49 | 4.08 | 45.20 | 39.80 | 40.97 | 34.28 | 40.37 | -0.13 | -0.12 | -0.01 | 0.31 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.67 | 13,500 | 12.50% | 0.65 | 0.70 | 0.70 | 0.73 | 1.17 | 46.49 | 33.33 | 21.25 | 78.93 | 50.50 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.43 | 5,200 | -57.72% | 1.54 | 1.54 | 1.50 | 1.52 | 1.61 | 41.98 | 2.12 | 4.75 | 0.00 | 2.55 | -0.02 | 0.01 | -0.02 | 1.30 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.36 | 26,500 | 157.28% | 1.36 | 1.31 | 1.15 | 1.12 | 1.18 | 57.21 | 44.57 | 43.15 | 9.28 | 7.62 | 0.05 | 0.06 | -0.01 | 0.16 | ||
| TGL | TREASURE GLOBAL INC | $0.85 | 226,000 | -36.69% | 0.99 | 1.07 | 1.12 | 1.15 | 3.52 | 36.75 | 11.94 | 13.53 | 5.77 | 3.76 | -0.07 | -0.03 | -0.03 | 0.70 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.59 | 112,000 | 97.53% | 0.61 | 0.63 | 0.62 | 0.62 | 0.94 | 37.63 | 19.45 | 21.00 | 0.00 | 0.93 | -0.01 | -0.01 | -0.01 | -0.89 | ||
| SNES | SENESTECH INC | $4.04 | 38,700 | -46.25% | 4.02 | 4.17 | 4.54 | 4.46 | 3.53 | 45.23 | 23.29 | 20.29 | 66.71 | 65.99 | -0.20 | -0.20 | -0.01 | 0.87 | ||
| OBLG | OBLONG INC | $3.05 | 156,000 | 54.46% | 2.74 | 2.73 | 2.93 | 3.48 | 3.43 | 56.32 | 68.39 | 68.54 | 72.48 | 70.29 | -0.02 | -0.07 | 0.05 | 1.78 | ||
| ASTC | ASTROTECH CORP | $4.05 | 66,000 | 100.00% | 4.43 | 4.79 | 4.94 | 5.30 | 5.83 | 37.25 | 2.91 | 2.53 | 5.03 | 1.68 | -0.27 | -0.16 | -0.11 | 0.42 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.75 | 650 | -96.47% | 1.82 | 1.85 | 1.84 | 1.96 | 2.16 | 43.27 | 35.11 | 41.26 | 22.76 | 33.21 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.08 | 393,000 | 2.88% | 1.25 | 1.21 | 1.02 | 0.97 | 0.95 | 46.55 | 22.62 | 32.01 | 8.33 | 13.68 | 0.06 | 0.09 | -0.03 | 0.60 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $8.99 | 49,500 | -82.57% | 9.05 | 9.11 | 8.74 | 8.67 | 8.21 | 49.60 | 28.22 | 22.00 | 41.28 | 29.35 | 0.10 | 0.08 | 0.02 | 0.41 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.61 | 42,700 | -63.81% | 0.60 | 0.55 | 0.68 | 0.60 | 0.69 | 51.69 | 71.06 | 69.59 | 82.86 | 86.84 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.26 | 60,000 | -77.86% | 1.95 | 1.88 | 2.47 | 2.78 | 3.16 | 55.24 | 86.75 | 88.41 | 92.40 | 97.47 | -0.07 | -0.17 | 0.10 | 0.07 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.69 | 27,000 | -61.97% | 1.75 | 1.92 | 2.11 | 2.18 | 1.97 | 39.85 | 25.81 | 24.51 | 10.66 | 4.88 | -0.12 | -0.10 | -0.02 | 0.40 | ||
| AIM | AIM IMMUNOTECH INC | $2.59 | 67,500 | 170.00% | 2.60 | 2.65 | 2.60 | 4.07 | 2.13 | 44.12 | 34.37 | 39.85 | 60.19 | 69.92 | -0.06 | -0.08 | 0.02 | 110.28 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.59 | 1,800 | -78.31% | 1.64 | 1.65 | 1.67 | 1.68 | 1.74 | 37.68 | 4.78 | 8.33 | 3.91 | 2.50 | -0.02 | -0.01 | -0.01 | 0.34 | ||
| LRHC | LA ROSA HOLDINGS CORP | $5.68 | 13,100 | 40.86% | 6.78 | 6.92 | 6.68 | 7.66 | 14.17 | 33.11 | 5.15 | 15.95 | 0.00 | 10.10 | -0.19 | -0.02 | -0.17 | 1.16 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.28 | 71,000 | -27.55% | 2.29 | 2.19 | 2.12 | 2.01 | 1.98 | 53.47 | 49.92 | 58.19 | 29.36 | 40.75 | 0.06 | 0.07 | -0.00 | 1.04 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $4.33 | 23,000 | 127.72% | 4.46 | 4.52 | 4.99 | 5.42 | 6.70 | 43.87 | 25.29 | 30.80 | 32.27 | 33.34 | -0.26 | -0.22 | -0.03 | -1.03 | ||
| ENTO | ENTERO THERAPEUTICS INC | $4.34 | 162,000 | -31.36% | 4.84 | 4.75 | 3.52 | 2.46 | 1.95 | 49.31 | 44.22 | 55.32 | 20.60 | 35.30 | 0.36 | 0.46 | -0.09 | 0.52 | ||
| MBIO | MUSTANG BIO INC | $1.57 | 170,000 | 113.84% | 1.63 | 1.60 | 1.60 | 1.62 | 2.20 | 48.06 | 18.55 | 26.50 | 8.02 | 18.25 | -0.00 | 0.01 | -0.01 | 1.48 | ||
| JTAI | JETAI INC | $2.94 | 54,500 | -59.63% | 2.91 | 3.16 | 3.21 | 3.44 | 3.86 | 44.68 | 29.64 | 32.70 | 54.33 | 51.49 | -0.12 | -0.10 | -0.02 | 0.36 | ||
| PLRZ | POLYRIZON LTD | $1.16 | 561,000 | 379.49% | 1.14 | 1.12 | 1.08 | 1.02 | 95.22 | 50.93 | 20.83 | 24.92 | 19.80 | 18.78 | -0.01 | -0.02 | 0.01 | 0.09 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $6.50 | 416,000 | 748.98% | 6.08 | 5.49 | 4.63 | 4.31 | 4.44 | 61.38 | 41.08 | 47.31 | 29.09 | 44.09 | 0.52 | 0.45 | 0.07 | 0.58 | ||
| WLDS | WEARABLE DEVICES LTD | $2.97 | 224,000 | -48.97% | 3.63 | 4.38 | 3.37 | 2.47 | 2.75 | 39.70 | 2.15 | 6.87 | 0.16 | 4.86 | -0.23 | 0.05 | -0.28 | 1.53 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $9.31 | 23,800 | -69.87% | 12.74 | 13.85 | 13.83 | 13.29 | 15.97 | 32.14 | 1.73 | 4.99 | 0.00 | 13.47 | -0.93 | -0.33 | -0.61 | 1.30 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.08 | 64,600 | 31.03% | 3.33 | 2.95 | 2.52 | 3.04 | 2.55 | 53.96 | 31.20 | 34.20 | 15.54 | 21.87 | 0.20 | 0.21 | -0.01 | 1.16 | ||
| FBGL | FBS GLOBAL LTD | $0.50 | 1,018,000 | 251.03% | 0.65 | 0.69 | 0.64 | 0.63 | N/A | 29.82 | 10.39 | 11.31 | 0.00 | 3.60 | -0.02 | 0.01 | -0.03 | 1.43 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.92 | 73,000 | -80.32% | 4.35 | 3.93 | 3.86 | 4.22 | 4.12 | 60.19 | 56.51 | 54.31 | 81.47 | 82.56 | 0.35 | 0.15 | 0.20 | 0.91 | ||
| DHAI | DIH HOLDING US INC | $3.54 | 103,000 | 21.89% | 4.39 | 4.62 | 5.42 | 5.78 | 9.41 | 35.53 | 15.49 | 18.37 | 8.85 | 11.45 | -0.45 | -0.32 | -0.13 | 0.48 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.35 | 759,000 | -33.48% | 0.53 | 1.69 | 1.86 | 1.78 | 5.21 | 22.23 | 0.75 | 0.75 | 0.75 | 0.25 | -0.56 | -0.40 | -0.16 | 0.32 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.93 | 70,000 | 9.38% | 4.15 | 4.67 | 3.09 | 3.16 | 3.35 | 49.37 | 4.96 | 4.46 | 4.59 | 3.06 | 0.15 | 0.38 | -0.24 | 0.68 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.98 | 19,500 | -32.29% | 1.00 | 1.00 | 0.98 | 1.01 | 1.22 | 47.40 | 28.69 | 38.12 | 6.15 | 21.08 | -0.00 | 0.00 | -0.00 | 0.39 | ||
| LGCB | LINKAGE GLOBAL INC | $1.76 | 158,000 | -67.15% | 1.79 | 1.95 | 2.19 | 2.33 | 2.35 | 39.97 | 17.62 | 16.53 | 78.94 | 61.33 | -0.15 | -0.14 | -0.00 | -0.31 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $2.97 | 396,000 | 241.38% | 4.80 | 4.81 | 6.19 | 7.72 | 38.66 | 30.48 | 6.28 | 18.03 | 8.42 | 28.35 | -0.56 | -0.50 | -0.06 | 0.66 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.50 | 468,000 | 314.16% | 0.49 | 0.50 | 0.56 | 0.80 | 0.76 | 44.35 | 49.07 | 45.78 | 75.14 | 66.60 | -0.03 | -0.04 | 0.01 | 0.74 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.77 | 190,000 | 38.69% | 3.40 | 3.40 | 2.88 | 3.09 | 3.35 | 56.87 | 32.86 | 37.86 | 40.82 | 43.92 | 0.23 | 0.20 | 0.03 | 1.58 | ||
| USBC | USBC INC | $0.87 | 285,000 | -50.17% | 0.91 | 1.05 | 1.10 | 1.79 | 2.04 | 40.95 | 8.17 | 6.19 | 9.99 | 5.36 | -0.09 | -0.07 | -0.02 | -39.97 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.94 | 19,300 | -43.24% | 4.09 | 4.05 | 4.32 | 3.78 | 3.29 | 44.96 | 26.21 | 31.26 | 38.02 | 42.62 | -0.06 | -0.05 | -0.02 | 1.03 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.48 | 2,770,000 | -94.14% | 0.53 | 0.50 | 0.52 | 0.54 | 0.64 | 46.69 | 52.67 | 70.60 | 71.22 | 89.54 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| VIVS | VIVOSIM LABS INC | $2.48 | 119,000 | 480.49% | 2.89 | 3.10 | 2.82 | 2.30 | 3.00 | 39.26 | 5.67 | 8.13 | 0.00 | 4.91 | -0.11 | 0.00 | -0.12 | 0.76 | ||
| MYNZ | MAINZ BIOMED NV | $1.56 | 298,000 | 1.71% | 1.54 | 1.56 | 1.63 | 1.68 | 2.98 | 48.92 | 43.97 | 41.37 | 32.23 | 27.61 | -0.03 | -0.03 | -0.01 | 0.85 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.64 | 52,400 | -62.57% | 1.85 | 1.95 | 1.39 | 1.09 | 0.91 | 47.36 | 6.06 | 11.71 | 0.74 | 3.87 | 0.09 | 0.17 | -0.08 | 1.05 | ||
| SGN | SIGNING DAY SPORTS INC | $1.61 | 98,000 | -49.22% | 1.71 | 1.80 | 1.73 | 1.57 | 1.49 | 42.29 | 17.95 | 28.85 | 26.42 | 40.44 | -0.03 | -0.00 | -0.03 | 2.73 | ||
| XBIO | XENETIC BIOSCIENCES INC | $4.10 | 91,000 | 12.35% | 5.84 | 4.52 | 3.62 | 3.50 | 3.47 | 48.03 | 12.80 | 15.08 | 1.63 | 4.57 | 0.40 | 0.58 | -0.18 | 0.76 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.94 | 44,000 | -21.01% | 0.96 | 0.99 | 0.94 | 1.09 | 1.63 | 46.54 | 22.58 | 28.14 | 3.63 | 10.34 | -0.00 | 0.01 | -0.01 | 1.02 | ||
| LGCL | LUCAS GC LTD | $3.13 | 20,200 | -55.70% | 4.19 | 5.28 | 11.94 | 22.35 | 21.40 | 23.90 | 2.07 | 4.77 | 4.89 | 6.35 | -2.40 | -2.67 | 0.28 | 0.65 | ||
| GCTK | GLUCOTRACK INC | $6.91 | 141,000 | 281.08% | 7.39 | 6.95 | 6.20 | 6.48 | 25.31 | 50.55 | 20.90 | 25.14 | 9.41 | 5.44 | 0.20 | 0.32 | -0.12 | 4.19 | ||
| FGL | FOUNDER GROUP LTD | $0.35 | 1,574,000 | -19.65% | 0.38 | 0.53 | 0.94 | 0.95 | 1.20 | 28.00 | 16.60 | 12.50 | 71.19 | 67.78 | -0.18 | -0.19 | 0.01 | 0.39 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.50 | 173,000 | 34.11% | 1.56 | 1.50 | 1.42 | 1.74 | 2.29 | 50.17 | 26.82 | 37.91 | 1.68 | 19.20 | 0.03 | 0.04 | -0.00 | -0.38 | ||
| PTIX | PROTAGENIC THERAPEUTICS INC | $3.21 | 45,300 | -41.17% | 3.25 | 3.52 | 3.43 | 3.43 | 3.94 | 44.77 | 22.96 | 17.43 | 50.07 | 31.03 | -0.11 | -0.06 | -0.05 | -0.13 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.98 | 80,500 | -51.21% | 3.49 | 3.72 | 4.74 | 3.65 | 5.19 | 38.41 | 11.62 | 10.58 | 11.99 | 9.32 | -0.31 | -0.23 | -0.07 | 0.65 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.52 | 120,000 | -63.75% | 0.54 | 0.58 | 0.63 | 0.80 | 1.12 | 33.48 | 27.76 | 28.48 | 74.69 | 65.34 | -0.04 | -0.03 | -0.00 | 0.58 | ||
| KALA | KALA BIO INC | $0.95 | 4,520,000 | 971.09% | 1.42 | 4.85 | 9.50 | 7.49 | 6.76 | 26.60 | 14.83 | 10.94 | 41.99 | 36.69 | -3.00 | -2.91 | -0.10 | 0.88 | ||
| SKK | SKK HOLDINGS LTD | $0.39 | 411,000 | 1,480.77% | 0.40 | 0.41 | 0.42 | 0.52 | 0.67 | 44.13 | 24.66 | 20.79 | 14.93 | 15.97 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| MOVE | MOVANO INC | $7.21 | 15,500 | -38.74% | 6.98 | 6.49 | 6.91 | 6.85 | 18.26 | 55.17 | 91.45 | 91.31 | 91.04 | 97.01 | 0.12 | -0.02 | 0.14 | 0.91 | ||
| NAKA | KINDLY MD INC | $0.79 | 9,992,000 | -20.15% | 0.85 | 1.00 | 4.49 | 8.75 | 6.21 | 33.10 | 7.55 | 7.13 | 17.66 | 7.63 | -0.86 | -1.09 | 0.23 | 2.47 | ||
| GV | VISIONARY HOLDINGS INC | $1.62 | 212,000 | -44.21% | 1.64 | 1.87 | 1.80 | 1.78 | 2.13 | 43.06 | 19.57 | 18.12 | 28.27 | 24.92 | -0.09 | -0.04 | -0.05 | 1.55 | ||
| RUBI | RUBICO INC | $1.88 | 29,200 | -21.08% | 2.02 | 2.07 | 2.36 | N/A | N/A | 44.19 | 10.29 | 19.40 | 4.34 | 10.20 | -0.14 | -0.13 | -0.01 | 0.28 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.80 | 5,900 | 34.09% | 1.88 | 1.91 | 1.73 | 1.72 | 1.93 | 45.46 | 21.33 | 38.44 | 9.31 | 20.32 | 0.01 | 0.04 | -0.02 | 0.94 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.19 | 10,400 | -11.86% | 2.20 | 2.26 | 1.86 | 1.65 | 1.62 | 53.77 | 14.31 | 7.46 | 11.39 | 3.80 | 0.05 | 0.11 | -0.06 | 0.77 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.13 | 143,000 | -23.12% | 1.15 | 1.12 | 1.12 | 1.28 | 1.80 | 49.28 | 24.46 | 28.23 | 18.47 | 25.63 | -0.00 | -0.00 | -0.00 | 0.62 | ||
| QH | QUHUO LTD | $6.48 | 1,048,000 | -18.51% | 7.01 | 7.17 | 6.92 | 49.90 | 86.34 | 40.57 | 17.94 | 20.55 | 45.81 | 57.76 | -1.13 | -1.53 | 0.40 | 0.92 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.43 | 38,600 | -42.39% | 0.44 | 0.44 | 0.51 | 0.54 | 0.67 | 43.49 | 13.64 | 27.09 | 22.78 | 40.93 | -0.02 | -0.02 | 0.00 | 1.22 | ||
| LMFA | LM FUNDING AMERICA INC | $1.12 | 371,000 | -71.68% | 1.21 | 1.21 | 1.37 | 1.84 | 1.74 | 43.03 | 23.80 | 25.22 | 13.41 | 22.21 | -0.06 | -0.06 | -0.00 | 1.65 | ||
| SDOT | SADOT GROUP INC | $5.86 | 115,000 | -72.94% | 5.91 | 5.90 | 7.66 | 10.24 | 17.81 | 44.25 | 16.96 | 22.28 | 59.35 | 70.68 | -0.44 | -0.64 | 0.20 | 0.96 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.52 | 533,000 | -33.71% | 0.53 | 0.56 | 0.66 | 1.45 | N/A | 38.72 | 19.03 | 17.24 | 80.97 | 63.75 | -0.05 | -0.06 | 0.01 | 0.18 | ||
| XWEL | XWELL INC | $1.00 | 15,200 | 347.06% | 1.01 | 1.01 | 1.08 | 1.04 | 1.04 | 45.03 | 22.97 | 35.57 | 33.50 | 46.73 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| CMND | CLEARMIND MEDICINE INC | $1.07 | 346,000 | 166.15% | 0.96 | 0.99 | 1.01 | 0.99 | 1.08 | 60.00 | 47.92 | 28.96 | 59.62 | 39.19 | -0.01 | -0.02 | 0.00 | 0.32 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.02 | 111,000 | -78.74% | 1.15 | 1.22 | 1.23 | 1.45 | N/A | 39.40 | 4.25 | 15.35 | 4.30 | 22.44 | -0.05 | -0.03 | -0.02 | 1.52 | ||
| XXII | 22ND CENTURY GROUP INC | $1.54 | 98,000 | -56.25% | 1.55 | 1.61 | 1.80 | 4.99 | 30.88 | 41.62 | 15.58 | 14.71 | 21.76 | 19.24 | -0.13 | -0.15 | 0.02 | 1.59 | ||
| HUBC | HUB CYBER SECURITY LTD | $1.57 | 305,000 | -13.60% | 1.62 | 1.82 | 2.16 | 2.41 | 3.79 | 36.13 | 10.22 | 18.90 | 50.39 | 59.30 | -0.19 | -0.18 | -0.01 | 0.58 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.75 | 38,000 | -24.60% | 0.76 | 0.76 | 0.75 | 0.76 | 1.16 | 48.15 | 25.71 | 22.30 | 14.89 | 8.97 | -0.00 | 0.00 | -0.01 | 0.27 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.20 | 27,800 | 10.32% | 2.26 | 2.44 | 2.28 | 2.43 | 3.71 | 41.72 | 8.23 | 9.10 | 2.54 | 4.92 | -0.04 | 0.01 | -0.04 | 0.21 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.07 | 41,300 | -60.29% | 1.12 | 1.13 | 1.09 | 1.08 | 1.12 | 46.68 | 11.11 | 11.02 | 9.40 | 9.46 | -0.01 | 0.00 | -0.01 | 1.02 | ||
| XPON | EXPION360 INC | $1.56 | 394,000 | -52.64% | 1.53 | 1.52 | 1.48 | 1.25 | 1.21 | 52.92 | 39.26 | 39.26 | 41.29 | 41.11 | 0.04 | 0.04 | -0.00 | 1.40 | ||
| ASNS | ACTELIS NETWORKS INC | $0.48 | 927,000 | -22.10% | 0.58 | 0.51 | 0.48 | 0.54 | 0.76 | 46.89 | 32.89 | 39.45 | 41.78 | 48.85 | 0.02 | 0.03 | -0.01 | 1.69 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.62 | 858,000 | -3.38% | 1.63 | 1.57 | 1.69 | 2.57 | 25.05 | 49.44 | 31.11 | 30.19 | 57.62 | 54.72 | -0.04 | -0.06 | 0.02 | 1.22 | ||
| SILO | SILO PHARMA INC | $0.57 | 272,000 | -88.70% | 0.62 | 0.68 | 0.67 | 0.64 | 0.94 | 39.56 | 38.56 | 30.97 | 29.70 | 37.54 | -0.03 | -0.01 | -0.01 | 0.77 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.46 | 21,300 | -18.08% | 3.81 | 3.59 | 3.19 | 3.04 | 2.81 | 49.09 | 20.15 | 27.65 | 1.50 | 7.11 | 0.16 | 0.20 | -0.04 | 1.49 | ||
| ONCO | ONCONETIX INC | $3.43 | 5,300 | -65.58% | 3.62 | 3.38 | 3.12 | 3.83 | 13.43 | 51.89 | 38.69 | 44.72 | 24.20 | 30.80 | 0.11 | 0.12 | -0.01 | 0.78 | ||
| CNSP | CNS PHARMACEUTICALS INC | $9.15 | 12,200 | -1.61% | 9.65 | 9.22 | 7.80 | 8.87 | 21.79 | 52.87 | 37.36 | 43.78 | 3.67 | 8.26 | 0.39 | 0.50 | -0.10 | 0.73 | ||
| SOBR | SOBR SAFE INC | $3.45 | 29,700 | 230.00% | 3.53 | 3.49 | 3.41 | 3.50 | 4.95 | 49.59 | 37.16 | 42.53 | 25.46 | 30.95 | 0.02 | 0.03 | -0.01 | 0.33 | ||
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.63 | 578,000 | 69.50% | 2.54 | 2.58 | 2.70 | 2.73 | 2.90 | 50.18 | 82.59 | 81.45 | 95.69 | 97.87 | -0.03 | -0.06 | 0.02 | 1.03 | ||
| FTEL | FITELL CORP | $4.14 | 61,000 | -16.44% | 4.60 | 5.28 | 6.74 | 8.00 | 26.27 | 35.92 | 29.70 | 30.51 | 21.21 | 23.44 | -0.83 | -0.80 | -0.03 | 1.44 | ||
| EDBL | EDIBLE GARDEN AG INC | $1.78 | 155,000 | -57.65% | 2.01 | 1.93 | 1.92 | 2.31 | 3.07 | 44.19 | 4.67 | 19.73 | 8.09 | 23.77 | 0.01 | 0.02 | -0.01 | 1.46 | ||
| GRI | GRI BIO INC | $2.05 | 257,000 | 76.03% | 1.94 | 1.97 | 1.72 | 1.63 | 3.82 | 58.11 | 63.64 | 59.93 | 53.75 | 46.31 | 0.05 | 0.06 | -0.01 | 0.89 | ||
| BENF | BENEFICIENT | $0.53 | 193,000 | 0.52% | 0.56 | 0.59 | 0.47 | 0.39 | 0.41 | 48.78 | 13.16 | 17.91 | 8.36 | 9.85 | 0.02 | 0.04 | -0.03 | 0.39 | ||
| ARTL | ARTELO BIOSCIENCES INC | $3.88 | 158,000 | 887.50% | 4.29 | 4.73 | 6.44 | 8.64 | 7.49 | 33.18 | 14.44 | 11.52 | 22.91 | 21.24 | -0.67 | -0.73 | 0.06 | 1.00 | ||
| INM | INMED PHARMACEUTICALS INC | $2.15 | 15,400 | -80.26% | 2.21 | 2.21 | 2.22 | 2.49 | 2.79 | 45.91 | 15.22 | 20.05 | 8.93 | 11.11 | -0.03 | -0.02 | -0.01 | 1.20 | ||
| SUNE | SUNATION ENERGY INC | $1.49 | 37,300 | -14.65% | 1.55 | 1.49 | 1.48 | 1.55 | 76.50 | 48.67 | 36.31 | 46.05 | 35.56 | 46.98 | 0.02 | 0.02 | 0.00 | 1.14 | ||
| FGNX | FG NEXUS INC | $3.82 | 3,884,000 | 219.67% | 4.63 | 5.34 | 9.63 | 14.79 | 16.88 | 31.33 | 10.13 | 7.34 | 9.10 | 3.72 | -1.63 | -1.76 | 0.13 | 0.56 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $6.72 | 45,000 | 198.01% | 6.62 | 6.57 | 6.85 | 7.43 | 10.37 | 50.07 | 33.39 | 38.64 | 48.61 | 49.20 | -0.07 | -0.10 | 0.03 | 0.56 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.74 | 46,000 | -37.84% | 0.74 | 0.75 | 0.76 | 0.79 | 0.93 | 46.41 | 30.25 | 34.36 | 36.06 | 40.91 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| STSS | SHARPS TECHNOLOGY INC | $4.89 | 195,000 | -12.95% | 5.74 | 6.22 | 7.72 | 6.60 | 71.72 | 31.46 | 5.24 | 8.19 | 6.01 | 2.97 | -0.79 | -0.65 | -0.14 | 0.54 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $1.00 | 1,366,000 | 67.20% | 0.64 | 0.72 | 1.30 | 2.07 | 2.87 | 53.79 | 73.36 | 48.84 | 95.94 | 94.48 | -0.19 | -0.26 | 0.07 | 0.41 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.39 | 26,600 | -5.67% | 7.09 | 7.11 | 7.57 | 7.75 | 6.36 | 52.08 | 51.48 | 49.26 | 87.32 | 88.02 | -0.16 | -0.22 | 0.06 | 0.98 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.70 | 12,500 | 131.48% | 1.60 | 1.66 | 1.65 | 1.93 | 4.94 | 53.81 | 19.79 | 9.17 | 35.69 | 18.56 | -0.03 | -0.03 | -0.01 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.