| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JXG | JX LUXVENTURE GROUP INC | $2.45 | 109,000 | 25.29% | 2.49 | 2.51 | 2.41 | 2.44 | 3.97 | 46.05 | 73.25 | 73.39 | 24.99 | 26.28 | 0.00 | 0.02 | -0.01 | 0.79 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.96 | 74,500 | 54.24% | 2.26 | 2.17 | 2.30 | 2.61 | 2.51 | 41.57 | 6.64 | 9.36 | 0.00 | 4.25 | -0.06 | -0.03 | -0.03 | 0.42 | ||
| OLB | OLB GROUP INC | $1.94 | 16,500 | -70.00% | 2.12 | 1.80 | 1.49 | 1.40 | 1.74 | 57.40 | 57.25 | 63.17 | 29.31 | 48.70 | 0.18 | 0.19 | -0.01 | 1.27 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | 51,500 | 281.48% | 0.55 | 0.57 | 0.59 | 0.61 | 0.62 | 41.75 | 36.70 | 32.06 | 30.24 | 20.16 | -0.01 | -0.01 | -0.00 | 0.95 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.09 | 20,000 | -20.00% | 1.20 | 1.34 | 1.42 | 1.84 | 2.62 | 34.42 | 17.07 | 20.30 | 37.51 | 38.70 | -0.11 | -0.09 | -0.02 | 1.37 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.45 | 162,000 | -37.69% | 0.48 | 0.51 | 0.52 | 1.11 | N/A | 40.86 | 13.80 | 13.65 | 7.13 | 10.43 | -0.04 | -0.04 | 0.00 | -1.74 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.53 | 4,200 | -6.67% | 5.03 | 5.53 | 5.96 | 6.15 | 6.56 | 25.61 | 6.26 | 3.99 | 15.14 | 7.66 | -0.44 | -0.31 | -0.13 | 0.55 | ||
| PWM | PRESTIGE WEALTH INC | $0.38 | 91,000 | 7.06% | 0.38 | 0.41 | 0.39 | 0.61 | 0.84 | 43.63 | 50.85 | 49.87 | 69.98 | 72.14 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| SUNE | SUNATION ENERGY INC | $1.59 | 121,000 | -0.82% | 1.62 | 1.62 | 4.46 | 97.12 | 773.20 | 27.25 | 54.07 | 65.22 | 81.62 | 88.70 | -2.63 | -3.79 | 1.17 | 1.06 | ||
| DUO | FANGDD NETWORK GROUP LTD | $2.42 | 146,000 | -51.01% | 2.89 | 3.24 | 3.59 | 5.73 | 10.08 | 28.63 | 8.46 | 7.94 | 21.33 | 12.27 | -0.36 | -0.30 | -0.07 | 1.20 | ||
| PMAX | POWELL MAX LTD | $0.37 | 163,000 | -77.61% | 0.41 | 0.40 | 0.37 | 0.39 | N/A | 46.37 | 8.01 | 9.60 | 8.88 | 20.58 | 0.00 | 0.01 | -0.01 | 0.74 | ||
| ULY | URGENTLY INC | $4.30 | 12,200 | -22.78% | 4.76 | 5.61 | 6.58 | 6.12 | 6.92 | 34.65 | 8.11 | 6.45 | 7.44 | 6.46 | -0.84 | -0.70 | -0.14 | 0.46 | ||
| CLIK | CLICK HOLDINGS LTD | $0.36 | 673,000 | 185.17% | 0.49 | 0.53 | 0.85 | 1.17 | N/A | 35.83 | 10.24 | 11.40 | 0.00 | 0.44 | -0.08 | -0.09 | 0.01 | 1.28 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.63 | 14,100 | -91.90% | 1.61 | 1.86 | 1.82 | 2.06 | 2.11 | 41.30 | 14.89 | 13.34 | 24.74 | 20.52 | -0.12 | -0.09 | -0.03 | 0.84 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.22 | 48,400 | 171.91% | 1.32 | 1.34 | 1.43 | 2.02 | 2.91 | 33.61 | 5.25 | 16.05 | 1.90 | 18.21 | -0.06 | -0.05 | -0.00 | 0.58 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $0.33 | 143,000 | -38.36% | 0.34 | 0.36 | 0.42 | 0.61 | 0.89 | 37.59 | 27.40 | 28.18 | 69.49 | 68.65 | -0.03 | -0.03 | 0.00 | 1.10 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.84 | 13,100 | 15.93% | 1.78 | 1.76 | 1.71 | 1.79 | 1.92 | 56.86 | 70.83 | 71.81 | 85.13 | 82.01 | 0.03 | 0.02 | 0.01 | 0.57 | ||
| INHD | INNO HOLDINGS INC | $1.17 | 201,000 | -59.31% | 1.31 | 1.32 | 4.02 | 4.33 | 4.64 | 30.79 | 22.75 | 31.66 | 63.76 | 71.59 | -0.75 | -0.90 | 0.15 | -0.48 | ||
| SNPX | SYNAPTOGENIX INC | $3.71 | 457,000 | -1.72% | 3.36 | 2.84 | 2.50 | 2.70 | 2.90 | 58.83 | 71.57 | 68.57 | 75.68 | 90.49 | 0.46 | 0.25 | 0.21 | 1.02 | ||
| MBIO | MUSTANG BIO INC | $1.17 | 93,000 | 108.05% | 1.27 | 1.26 | 1.24 | 1.86 | 6.56 | 40.25 | 39.88 | 54.69 | 23.18 | 35.24 | -0.00 | -0.00 | -0.00 | 1.54 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.59 | 58,600 | -36.30% | 0.59 | 0.64 | 0.69 | 0.67 | N/A | 42.53 | 40.48 | 42.33 | 76.94 | 82.03 | -0.03 | -0.03 | -0.00 | 1.63 | ||
| LGCB | LINKAGE GLOBAL INC | $2.36 | 10,000 | 96.08% | 2.40 | 2.26 | 2.02 | 2.18 | 3.56 | 56.97 | 57.00 | 56.36 | 18.76 | 20.68 | 0.11 | 0.12 | -0.01 | -0.32 | ||
| HTOO | FUSION FUEL GREEN PLC | $0.29 | 551,000 | 323.85% | 0.30 | 0.30 | 0.28 | 0.33 | 0.44 | 46.58 | 32.55 | 35.68 | 53.30 | 59.07 | 0.00 | 0.00 | -0.00 | 1.11 | ||
| SMTK | SMARTKEM INC | $1.14 | 25,600 | -42.47% | 1.29 | 1.28 | 1.88 | 2.34 | 3.06 | 34.70 | 12.28 | 15.46 | 17.73 | 31.86 | -0.20 | -0.21 | 0.02 | -0.14 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.08 | 20,300 | 314.29% | 2.94 | 2.78 | 2.75 | 2.19 | 2.25 | 58.87 | 65.51 | 71.06 | 66.34 | 78.00 | 0.12 | 0.09 | 0.03 | 1.17 | ||
| NVVE | NUVVE HOLDING CORP | $1.36 | 2,267,000 | 19.95% | 1.27 | 1.14 | 1.10 | 1.67 | 2.80 | 55.02 | 47.97 | 39.66 | 67.12 | 49.71 | 0.04 | 0.02 | 0.02 | 1.27 | ||
| ONFO | ONFOLIO HOLDINGS INC | $0.98 | 3,400 | -8.11% | 0.98 | 0.98 | 1.02 | 1.12 | 1.16 | 46.74 | 37.50 | 46.35 | 72.01 | 84.28 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| XWEL | XWELL INC | $0.95 | 2,500 | -55.36% | 0.95 | 0.92 | 0.86 | 0.98 | 1.31 | 54.76 | 58.88 | 54.42 | 43.61 | 42.93 | 0.02 | 0.02 | -0.00 | 0.65 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $3.09 | 29,600 | -52.26% | 3.32 | 3.30 | 3.07 | 2.89 | 2.92 | 42.99 | 25.33 | 36.73 | 1.83 | 5.58 | 0.02 | 0.06 | -0.04 | 1.00 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.41 | 166,000 | 67.68% | 0.41 | 0.40 | 0.41 | 0.56 | N/A | 49.64 | 68.95 | 76.46 | 67.77 | 83.28 | -0.00 | -0.01 | 0.01 | 0.08 | ||
| BGLC | BIONEXUS GENE LAB CORP | $2.76 | 26,700 | 60.84% | 3.16 | 3.18 | 2.91 | 3.18 | 3.37 | 43.43 | 7.63 | 12.86 | 0.00 | 1.32 | 0.01 | 0.09 | -0.08 | 44.53 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $2.17 | 74,000 | -14.94% | 2.39 | 2.72 | 3.70 | 4.46 | 6.42 | 36.43 | 24.52 | 21.72 | 51.64 | 49.74 | -0.50 | -0.52 | 0.02 | 0.91 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $2.07 | 46,800 | -12.52% | 2.23 | 2.26 | 2.31 | 3.74 | 5.19 | 42.22 | 17.53 | 17.16 | 22.95 | 22.85 | -0.09 | -0.09 | -0.00 | 0.97 | ||
| SOBR | SOBR SAFE INC | $3.19 | 14,800 | -3.27% | 3.47 | 3.29 | 3.51 | 2.14 | 4.06 | 46.44 | 54.18 | 68.85 | 30.99 | 55.16 | 0.09 | 0.09 | -0.00 | -7.48 | ||
| EDBL | EDIBLE GARDEN AG INC | $2.89 | 53,500 | 4.09% | 2.99 | 3.22 | 2.52 | 3.34 | 6.27 | 49.18 | 20.66 | 18.46 | 27.73 | 24.48 | 0.09 | 0.16 | -0.07 | 1.46 | ||
| OBLG | OBLONG INC | $3.60 | 63,500 | -6.07% | 3.81 | 3.68 | 3.13 | 3.38 | 3.58 | 50.93 | 61.64 | 70.65 | 63.15 | 78.64 | 0.20 | 0.20 | 0.00 | 1.65 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $2.53 | 8,200 | -70.50% | 2.76 | 3.03 | 2.99 | 3.19 | 3.71 | 37.26 | 17.46 | 17.63 | 14.67 | 12.99 | -0.14 | -0.08 | -0.07 | 0.67 | ||
| KXIN | KAIXIN HOLDINGS | $0.86 | 127,000 | 301.90% | 0.95 | 0.96 | 0.95 | 1.07 | 2.97 | 37.00 | 28.49 | 38.17 | 0.00 | 6.69 | -0.01 | -0.00 | -0.01 | 0.45 | ||
| BNRG | BRENMILLER ENERGY LTD | $0.59 | 715,000 | 276.32% | 0.62 | 0.57 | 0.92 | 1.14 | 1.07 | 41.41 | 62.43 | 65.57 | 84.46 | 86.84 | -0.07 | -0.10 | 0.04 | 0.72 | ||
| RYDE | RYDE GROUP LTD | $0.18 | 422,000 | 6.30% | 0.20 | 0.21 | 0.22 | 0.29 | 1.07 | 31.62 | 39.25 | 47.64 | 28.87 | 43.68 | -0.01 | -0.01 | -0.00 | 0.58 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.60 | 68,000 | -22.73% | 0.65 | 0.81 | 0.76 | 1.05 | 1.60 | 40.22 | 10.42 | 9.09 | 20.43 | 15.12 | -0.07 | -0.05 | -0.02 | 0.35 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.01 | 7,800 | 73.33% | 3.11 | 3.04 | 2.84 | 3.31 | 3.66 | 49.41 | 54.82 | 58.58 | 32.04 | 38.12 | 0.04 | 0.05 | -0.00 | 0.65 | ||
| MOVE | MOVANO INC | $0.66 | 107,000 | 5.94% | 0.68 | 0.67 | 0.83 | 2.36 | 3.68 | 42.29 | 64.01 | 70.88 | 76.52 | 88.75 | -0.08 | -0.11 | 0.03 | 0.92 | ||
| IDAI | T STAMP INC | $1.87 | 79,000 | 283.50% | 2.11 | 2.15 | 2.02 | 2.38 | 3.59 | 37.41 | 21.82 | 31.08 | 20.25 | 39.15 | -0.03 | 0.00 | -0.03 | 0.89 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.23 | 84,000 | 117.05% | 2.74 | 3.24 | 4.76 | 6.10 | 9.18 | 33.13 | 23.10 | 24.81 | 67.24 | 70.46 | -0.79 | -0.78 | -0.01 | 0.49 | ||
| CWD | CALIBERCOS INC | $3.51 | 24,800 | 376.92% | 3.72 | 3.57 | 5.41 | 8.73 | 10.36 | 38.76 | 56.21 | 65.13 | 84.47 | 92.63 | -0.41 | -0.59 | 0.19 | 0.38 | ||
| DRMA | DERMATA THERAPEUTICS INC | $0.71 | 32,400 | -68.85% | 0.73 | 0.75 | 0.78 | 0.99 | 1.19 | 40.40 | 56.83 | 60.99 | 65.40 | 81.40 | -0.02 | -0.03 | 0.01 | 0.51 | ||
| SGLY | SINGULARITY FUTURE TECHNOLOGY LTD | $1.08 | 37,500 | 100.53% | 0.99 | 0.96 | 0.87 | 0.93 | 1.47 | 58.73 | 41.78 | 37.83 | 89.68 | 82.58 | 0.04 | 0.03 | 0.01 | 0.79 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.78 | 323,000 | -51.21% | 0.82 | 0.82 | 0.78 | 0.97 | 1.05 | 42.64 | 23.07 | 29.07 | 28.73 | 47.80 | 0.00 | 0.00 | -0.00 | 0.49 | ||
| SBEV | SPLASH BEVERAGE GROUP INC | $2.88 | 16,000 | -45.21% | 3.57 | 3.82 | 4.40 | 5.06 | 6.98 | 32.04 | 4.73 | 10.08 | 0.00 | 17.42 | -0.44 | -0.37 | -0.07 | 0.63 | ||
| GLTO | GALECTO INC | $3.35 | 29,500 | 278.21% | 3.31 | 3.16 | 2.87 | 3.69 | 5.75 | 60.45 | 80.05 | 81.35 | 86.45 | 92.41 | 0.11 | 0.09 | 0.02 | 1.24 | ||
| CMND | CLEARMIND MEDICINE INC | $0.86 | 134,000 | -23.43% | 0.91 | 0.95 | 0.97 | 1.11 | 1.24 | 32.10 | 9.45 | 8.70 | 4.79 | 11.57 | -0.03 | -0.02 | -0.01 | 0.22 | ||
| CNSP | CNS PHARMACEUTICALS INC | $0.81 | 337,000 | 19.93% | 0.98 | 1.07 | 1.08 | 2.34 | 4.29 | 30.04 | 7.03 | 9.62 | 0.00 | 5.35 | -0.09 | -0.08 | -0.01 | 0.72 | ||
| POLA | POLAR POWER INC | $1.76 | 3,700 | 37.04% | 1.76 | 1.78 | 1.93 | 2.36 | 2.75 | 38.81 | 36.14 | 30.41 | 78.43 | 53.65 | -0.06 | -0.08 | 0.01 | 1.12 | ||
| XELB | XCEL BRANDS INC | $1.80 | 10,200 | -22.14% | 2.08 | 2.32 | 2.43 | 2.97 | 4.84 | 35.75 | 10.70 | 12.79 | 2.14 | 3.95 | -0.20 | -0.14 | -0.06 | 0.95 | ||
| AZTR | AZITRA INC | $0.26 | 542,000 | 180.83% | 0.28 | 0.28 | 0.29 | 0.31 | 0.40 | 41.35 | 32.68 | 49.37 | 31.95 | 58.71 | -0.00 | -0.00 | 0.00 | 0.87 | ||
| ACON | ACLARION INC | $7.44 | 18,500 | 28.47% | 7.03 | 6.94 | 7.57 | 63.70 | 787.11 | 41.42 | 77.92 | 86.35 | 89.65 | 94.68 | -1.23 | -1.94 | 0.71 | 0.86 | ||
| CHEK | CHECK-CAP LTD | $0.74 | 35,800 | 311.49% | 0.80 | 0.83 | 0.79 | 0.84 | 1.05 | 38.47 | 10.69 | 15.47 | 9.64 | 15.71 | -0.01 | -0.00 | -0.01 | 0.75 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.47 | 24,000 | -42.86% | 1.89 | 1.60 | 1.39 | 1.75 | 3.27 | 46.35 | 27.80 | 32.41 | 39.98 | 45.48 | 0.08 | 0.12 | -0.04 | 0.52 | ||
| EVOK | EVOKE PHARMA INC | $2.89 | 17,800 | 67.92% | 3.18 | 3.35 | 2.92 | 3.53 | 4.15 | 39.95 | 13.21 | 12.12 | 10.46 | 8.48 | -0.04 | 0.05 | -0.10 | 0.31 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $0.84 | 67,000 | -58.39% | 0.88 | 0.84 | 0.70 | 0.64 | 1.30 | 52.42 | 39.49 | 43.27 | 33.33 | 43.71 | 0.06 | 0.06 | -0.00 | 0.98 | ||
| DGLY | DIGITAL ALLY INC | $2.56 | 213,000 | 12.11% | 2.67 | 2.93 | 29.72 | 139.61 | 922.61 | 26.26 | 23.03 | 29.69 | 84.49 | 92.04 | -8.67 | -11.55 | 2.88 | 0.67 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $2.77 | 54,000 | 47.95% | 3.24 | 2.80 | 2.34 | 2.57 | 2.46 | 49.78 | 39.55 | 49.37 | 24.22 | 41.73 | 0.28 | 0.28 | 0.01 | 1.48 | ||
| MYNZ | MAINZ BIOMED NV | $1.83 | 116,000 | 93.33% | 2.01 | 2.07 | 2.64 | 3.96 | 6.51 | 30.92 | 26.99 | 34.66 | 47.68 | 73.57 | -0.21 | -0.24 | 0.04 | 0.83 | ||
| JWEL | JOWELL GLOBAL LTD | $1.95 | 1,400 | 100.00% | 1.93 | 1.98 | 1.92 | 2.27 | 2.23 | 48.37 | 27.65 | 19.86 | 47.05 | 27.45 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| EVTV | ENVIROTECH VEHICLES INC | $0.16 | 784,000 | -78.46% | 0.19 | 0.20 | 0.23 | 0.29 | 0.95 | 28.85 | 28.24 | 39.94 | 39.79 | 66.46 | -0.02 | -0.01 | -0.00 | 0.71 | ||
| VIVS | VIVOSIM LABS INC | $1.61 | 45,600 | -25.73% | 1.78 | 1.87 | 1.89 | 3.33 | 4.34 | 31.44 | 14.78 | 24.76 | 10.43 | 25.15 | -0.10 | -0.09 | -0.00 | 0.84 | ||
| LCFY | LOCAFY LTD | $2.99 | 18,500 | -60.04% | 3.66 | 3.96 | 4.15 | 5.38 | 5.93 | 30.10 | 9.77 | 8.55 | 1.10 | 3.76 | -0.33 | -0.22 | -0.11 | 0.63 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.51 | 269,000 | -69.36% | 0.59 | 0.57 | 0.55 | 0.72 | N/A | 43.24 | 12.69 | 14.44 | 0.99 | 2.92 | -0.01 | 0.01 | -0.01 | 1.25 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.92 | 126,000 | 88.06% | 4.56 | 4.51 | 4.37 | 4.51 | 4.89 | 43.03 | 24.81 | 41.54 | 42.48 | 58.94 | 0.05 | 0.06 | -0.01 | 0.46 | ||
| TTNP | TITAN PHARMACEUTICALS INC | $4.45 | 3,600 | -18.18% | 4.67 | 4.60 | 4.23 | 3.96 | 4.16 | 48.27 | 34.90 | 42.18 | 0.41 | 8.11 | 0.07 | 0.13 | -0.06 | 0.35 | ||
| VTAK | CATHETER PRECISION INC | $0.37 | 6,256,000 | -66.32% | 0.29 | 0.26 | 0.28 | 0.33 | 0.41 | 56.29 | 45.45 | 47.31 | 69.00 | 75.14 | 0.03 | -0.00 | 0.03 | 1.08 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.38 | 17,756,000 | 96.18% | 1.01 | 0.97 | 0.93 | 0.91 | 0.96 | 30.76 | 17.68 | 34.35 | 15.10 | 40.96 | 0.00 | 0.03 | -0.03 | 0.66 | ||
| BOXL | BOXLIGHT CORP | $1.80 | 5,200 | -86.32% | 1.82 | 1.79 | 1.60 | 2.03 | 2.26 | 52.12 | 41.76 | 41.27 | 23.23 | 24.34 | 0.06 | 0.06 | -0.00 | 1.19 | ||
| XYLO | XYLO TECHNOLOGIES LTD | $4.96 | 1,100 | -78.43% | 5.03 | 5.07 | 5.11 | 4.89 | 4.23 | 46.12 | 53.05 | 58.56 | 58.21 | 64.14 | -0.04 | -0.03 | -0.01 | 0.80 | ||
| ATXG | ADDENTAX GROUP CORP | $0.66 | 611,000 | 97.73% | 0.77 | 0.72 | 0.71 | 0.80 | 0.71 | 43.90 | 27.21 | 31.58 | 23.77 | 34.06 | 0.00 | 0.01 | -0.01 | 0.61 | ||
| UGRO | URBAN-GRO INC | $0.31 | 197,000 | 57.60% | 0.35 | 0.36 | 0.42 | 0.58 | 0.97 | 34.69 | 46.98 | 57.46 | 52.38 | 66.73 | -0.02 | -0.03 | 0.00 | 0.68 | ||
| ARTL | ARTELO BIOSCIENCES INC | $7.20 | 39,700 | 331.52% | 6.78 | 6.30 | 6.05 | 6.32 | 6.57 | 67.82 | 94.60 | 94.43 | 92.52 | 93.40 | 0.30 | 0.20 | 0.10 | 0.94 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.48 | 155,000 | -49.84% | 0.48 | 0.48 | 0.87 | 1.11 | 1.54 | 34.75 | 68.47 | 71.46 | 85.47 | 93.32 | -0.10 | -0.13 | 0.03 | 0.77 | ||
| EVAX | EVAXION A | $2.77 | 78,400 | 32.88% | 2.86 | 2.45 | 1.87 | 2.15 | 6.33 | 60.70 | 76.72 | 82.16 | 2.62 | 17.06 | 0.33 | 0.31 | 0.02 | 0.58 | ||
| PW | POWER REIT | $1.14 | 7,300 | -73.36% | 1.15 | 1.14 | 1.13 | 1.14 | 1.18 | 49.23 | 72.73 | 81.82 | 67.26 | 81.69 | 0.00 | 0.00 | 0.00 | 0.82 | ||
| HSCS | HEARTSCIENCES INC | $3.57 | 8,200 | -67.84% | 3.66 | 3.74 | 3.47 | 3.38 | 3.40 | 48.84 | 19.97 | 19.62 | 12.56 | 12.34 | 0.03 | 0.06 | -0.04 | 0.30 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.88 | 75,000 | 101.07% | 0.97 | 1.00 | 1.01 | 1.30 | 1.78 | 35.09 | 21.13 | 27.24 | 25.92 | 48.86 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.30 | 14,800 | -52.26% | 1.39 | 1.40 | 1.35 | 1.64 | 10.21 | 44.43 | 41.03 | 39.78 | 26.17 | 34.02 | -0.02 | -0.01 | -0.02 | 0.98 | ||
| IVP | INSPIRE VETERINARY PARTNERS INC | $1.77 | 26,200 | -65.07% | 1.74 | 1.66 | 1.57 | 1.86 | 6.02 | 54.83 | 73.32 | 74.89 | 82.14 | 87.52 | 0.07 | 0.04 | 0.02 | 1.02 | ||
| IMTE | INTEGRATED MEDIA TECHNOLOGY LTD | $1.07 | 6,400 | 137.04% | 1.10 | 1.14 | 1.23 | 1.26 | 1.29 | 37.41 | 20.94 | 27.37 | 28.48 | 38.28 | -0.04 | -0.04 | -0.00 | 1.25 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.15 | 22,400 | 30.23% | 1.18 | 1.19 | 1.26 | 1.39 | 2.71 | 41.90 | 39.39 | 42.84 | 42.26 | 54.09 | -0.03 | -0.03 | 0.00 | 0.74 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $1.22 | 34,000 | 36.00% | 1.35 | 1.28 | 1.17 | 1.38 | 1.77 | 46.42 | 29.34 | 39.90 | 3.20 | 13.57 | 0.04 | 0.05 | -0.01 | 0.70 | ||
| MYSZ | MY SIZE INC | $1.17 | 65,300 | 63.25% | 1.24 | 1.23 | 1.27 | 1.44 | 1.70 | 43.34 | 29.51 | 41.53 | 33.67 | 47.28 | -0.01 | -0.01 | 0.00 | 1.04 | ||
| SGN | SIGNING DAY SPORTS INC | $1.00 | 353,000 | -91.11% | 1.20 | 1.16 | 0.83 | 1.27 | 4.47 | 48.24 | 11.34 | 12.23 | 2.43 | 7.81 | 0.07 | 0.13 | -0.07 | 2.83 | ||
| AMIX | AUTONOMIX MEDICAL INC | $1.30 | 174,000 | 47.46% | 1.49 | 1.63 | 1.77 | 2.14 | 5.65 | 31.64 | 16.89 | 25.27 | 17.38 | 30.82 | -0.13 | -0.11 | -0.03 | 0.52 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.34 | 62,000 | -38.61% | 1.46 | 1.44 | 1.43 | 1.65 | 2.42 | 44.96 | 3.89 | 7.34 | 13.09 | 17.94 | -0.02 | -0.00 | -0.01 | 1.28 | ||
| KWE | KWESST MICRO SYSTEMS INC | $6.75 | 374,000 | 285.57% | 5.93 | 5.60 | 5.22 | 7.19 | 14.90 | 66.93 | 79.25 | 80.36 | 95.47 | 94.09 | 0.28 | 0.12 | 0.16 | 1.13 | ||
| VERO | VENUS CONCEPT INC | $2.51 | 77,000 | -41.22% | 2.57 | 2.43 | 2.74 | 3.06 | 3.93 | 49.43 | 16.83 | 19.70 | 26.44 | 30.98 | 0.01 | -0.03 | 0.04 | 2.59 | ||
| JAGX | JAGUAR HEALTH INC | $3.49 | 70,000 | 37.25% | 3.90 | 4.38 | 6.35 | 10.92 | 18.94 | 29.97 | 6.16 | 7.12 | 17.13 | 22.13 | -0.97 | -1.03 | 0.06 | 1.27 | ||
| OCTO | EIGHTCO HOLDINGS INC | $1.16 | 25,600 | -1.54% | 1.32 | 1.32 | 1.25 | 1.34 | 1.63 | 35.07 | 30.96 | 49.87 | 12.51 | 38.69 | -0.01 | 0.01 | -0.02 | 1.07 | ||
| AYRO | AYRO INC | $0.41 | 61,400 | 20.39% | 0.42 | 0.41 | 0.46 | 0.52 | 0.65 | 42.69 | 57.08 | 62.27 | 67.93 | 75.73 | -0.01 | -0.02 | 0.00 | 1.24 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.60 | 11,400 | -38.38% | 0.59 | 0.58 | 0.57 | 0.60 | 0.61 | 54.28 | 63.33 | 68.89 | 80.51 | 88.02 | 0.01 | 0.00 | 0.01 | 0.45 | ||
| SPRC | SCISPARC LTD | $0.32 | 124,000 | -8.15% | 0.32 | 0.31 | 0.30 | 0.36 | 0.34 | 51.52 | 62.53 | 73.09 | 52.32 | 71.79 | 0.00 | 0.00 | 0.00 | 0.74 | ||
| THAR | THARIMMUNE INC | $1.29 | 40,500 | -63.84% | 1.51 | 1.46 | 1.37 | 1.53 | 1.95 | 39.52 | 33.24 | 56.30 | 26.59 | 58.51 | 0.01 | 0.03 | -0.02 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.