| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNTG | SENTAGE HOLDINGS INC | $2.43 | -4.53% | -12.45% | -22.28% | 42.65% | 44.35% | 10.98% | 13.85% | N/A | N/A | $12.70 | $1.43 | 80.91% | 70.18% | 0.63 | 27,000 | 147.71% |
| GURE | GULF RESOURCES INC | $5.07 | -4.34% | -3.63% | -9.40% | -22.00% | -17.83% | -26.38% | -85.47% | -89.76% | -94.27% | $14.70 | $4.60 | 65.51% | 10.22% | 0.30 | 21,300 | -57.40% |
| ENTO | ENTERO THERAPEUTICS INC | $4.25 | -4.06% | 5.20% | -15.00% | 221.97% | 315.85% | 121.35% | -99.08% | -100.00% | N/A | $5.84 | $0.97 | 27.23% | 338.60% | 0.52 | 44,000 | -36.60% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.15 | -2.54% | -6.50% | -10.16% | 98.28% | 97.93% | 60.61% | -99.11% | -99.85% | -99.98% | $4.44 | $0.46 | 74.10% | 150.00% | 0.57 | 52,500 | -71.31% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.58 | 5.69% | -6.04% | 34.58% | 19.25% | 21.52% | -42.40% | -97.57% | N/A | N/A | $1.55 | $0.40 | 62.84% | 42.93% | 0.41 | 33,000 | -52.17% |
| SNGX | SOLIGENIX INC | $1.55 | 2.65% | -1.90% | 33.62% | -47.10% | -21.32% | -57.77% | -99.05% | -99.59% | -99.94% | $6.23 | $1.09 | 75.12% | 42.20% | 0.44 | 173,000 | -28.51% |
| LNKS | LINKERS INDUSTRIES LTD | $0.49 | -3.54% | -2.78% | 5.38% | -14.78% | -9.93% | N/A | N/A | N/A | N/A | $10.27 | $0.40 | 95.23% | 22.19% | 0.79 | 230,000 | 111.01% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.30 | -0.33% | -20.26% | -48.21% | -56.65% | -92.99% | N/A | N/A | N/A | N/A | $8.00 | $0.17 | 96.21% | 78.24% | 1.09 | 152,000 | -64.49% |
| LGCB | LINKAGE GLOBAL INC | $1.73 | 0.87% | -3.89% | -12.63% | -33.46% | -9.90% | -37.43% | N/A | N/A | N/A | $6.83 | $1.22 | 74.69% | 41.80% | -0.28 | 48,500 | 25.65% |
| IBO | IMPACT BIOMEDICAL INC | $0.54 | 1.71% | -9.01% | -19.55% | -12.44% | 25.29% | -76.22% | N/A | N/A | N/A | $6.17 | $0.36 | 91.33% | 47.79% | -0.86 | 158,000 | -32.19% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.60 | 0.67% | 0.00% | -13.54% | -19.03% | -75.00% | -79.87% | N/A | N/A | N/A | $4.64 | $0.52 | 87.07% | 15.38% | 0.38 | 11,400 | -79.82% |
| POAI | PREDICTIVE ONCOLOGY INC | $8.92 | 5.44% | 11.36% | -37.14% | -24.63% | -45.94% | -17.11% | -89.09% | -95.75% | -100.00% | $45.90 | $8.01 | 80.57% | 11.36% | 1.29 | 22,600 | 18.32% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.94 | -0.25% | 2.07% | 1.55% | 32.21% | 3.68% | 47.01% | -90.10% | -97.37% | -99.65% | $6.92 | $1.75 | 43.06% | 125.14% | 1.05 | 8,000 | -43.66% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.18 | 0.93% | -2.24% | -8.02% | 4.31% | -27.81% | -74.77% | -99.63% | -99.99% | N/A | $14.67 | $1.62 | 85.14% | 34.57% | 1.04 | 35,300 | -1.94% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.59 | 0.63% | -11.17% | -13.11% | -18.88% | -7.72% | -61.73% | N/A | N/A | N/A | $8.15 | $1.35 | 80.49% | 17.78% | 0.86 | 5,400 | 74.19% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $5.94 | -0.67% | -11.34% | -60.11% | -14.04% | -96.70% | -98.44% | -99.94% | -100.00% | -100.00% | $1.20k | $5.37 | 99.50% | 10.61% | 1.26 | 498,000 | -43.47% |
| MBIO | MUSTANG BIO INC | $1.45 | -0.68% | -2.68% | -4.61% | -5.23% | 33.03% | -89.64% | -99.64% | -99.93% | N/A | $21.95 | $0.89 | 93.39% | 62.37% | 1.49 | 81,000 | 17.39% |
| PMCB | PHARMACYTE BIOTECH INC | $0.93 | -0.85% | -4.81% | -4.12% | -8.82% | -25.00% | -48.62% | -68.37% | -92.59% | -99.45% | $1.94 | $0.80 | 52.06% | 16.25% | 0.39 | 23,600 | -45.50% |
| FTFT | FUTURE FINTECH GROUP INC | $1.82 | -7.61% | -14.15% | -15.74% | -13.33% | 21.33% | -41.40% | -92.49% | -98.13% | -99.53% | $5.70 | $1.01 | 68.07% | 80.20% | 1.36 | 149,000 | 246.51% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.06 | -0.48% | -8.85% | 5.10% | 15.73% | 23.35% | -35.42% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 53.29% | 87.27% | 1.06 | 50,500 | -39.88% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.87 | -2.60% | -11.79% | -18.70% | -29.43% | -45.80% | -35.29% | -83.00% | -96.07% | N/A | $9.47 | $1.27 | 80.25% | 47.24% | 1.00 | 30,600 | -32.00% |
| ASNS | ACTELIS NETWORKS INC | $0.55 | -13.79% | 4.36% | 49.05% | 9.78% | -25.17% | -57.03% | -91.71% | N/A | N/A | $1.78 | $0.33 | 69.10% | 66.67% | 1.70 | 3,390,000 | -1.80% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.45 | -1.11% | -3.46% | 0.45% | -30.48% | -29.05% | -41.95% | -66.89% | N/A | N/A | $1.74 | $0.40 | 74.31% | 11.75% | 1.23 | 594,000 | 20.00% |
| RETO | RETO ECO-SOLUTIONS INC | $0.73 | -18.16% | -29.13% | -38.14% | -67.04% | -80.74% | -93.54% | -99.87% | -99.89% | N/A | $12.30 | $0.58 | 94.07% | 25.86% | 0.71 | 396,000 | 80.82% |
| PMAX | POWELL MAX LTD | $2.48 | -3.88% | -6.42% | 11.41% | -18.42% | -20.56% | -89.84% | N/A | N/A | N/A | $27.44 | $1.87 | 90.96% | 32.48% | 1.06 | 32,000 | 13.07% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.81 | -2.86% | 13.37% | 11.20% | 12.28% | -50.96% | -78.55% | -96.27% | N/A | N/A | $4.35 | $0.65 | 81.29% | 25.23% | 0.26 | 205,000 | -36.92% |
| MYNZ | MAINZ BIOMED NV | $1.48 | -1.33% | -6.92% | -0.67% | -13.45% | -56.85% | -84.90% | -99.48% | N/A | N/A | $14.39 | $1.28 | 89.71% | 15.63% | 0.85 | 87,000 | 38.10% |
| XELB | XCEL BRANDS INC | $1.26 | 5.00% | -9.35% | -28.41% | -7.35% | -47.06% | -84.04% | -86.74% | -84.96% | -98.25% | $8.49 | $0.95 | 85.16% | 32.35% | 1.00 | 25,500 | -77.83% |
| PLRZ | POLYRIZON LTD | $1.02 | -0.97% | -4.67% | -5.56% | -18.40% | -98.68% | -99.70% | N/A | N/A | N/A | $1.20k | $0.55 | 99.92% | 85.45% | 0.10 | 95,000 | -58.15% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.72 | 1.49% | -3.55% | 12.86% | -4.56% | 11.02% | 32.68% | -98.42% | -99.20% | -99.85% | $6.20 | $1.31 | 56.13% | 107.00% | 1.16 | 16,000 | -53.62% |
| SDOT | SADOT GROUP INC | $6.04 | -3.97% | -6.07% | 8.63% | -31.98% | -62.48% | -78.12% | -84.13% | -96.68% | N/A | $57.00 | $5.00 | 89.40% | 20.80% | 1.00 | 68,000 | 63.86% |
| LCFY | LOCAFY LTD | $4.31 | -1.82% | -15.49% | -41.12% | -11.68% | -8.30% | -17.51% | -47.44% | N/A | N/A | $13.98 | $2.51 | 69.17% | 71.71% | 0.80 | 12,300 | -15.17% |
| GV | VISIONARY HOLDINGS INC | $1.60 | 1.91% | -2.44% | -24.17% | 34.45% | -23.81% | 29.03% | -88.54% | N/A | N/A | $9.60 | $1.02 | 83.33% | 56.56% | 1.53 | 63,000 | -40.57% |
| DUO | FANGDD NETWORK GROUP LTD | $1.97 | 3.14% | -12.05% | -42.57% | 8.54% | -48.84% | -88.49% | -99.51% | -99.99% | N/A | $27.68 | $1.24 | 92.88% | 58.87% | 1.23 | 85,000 | -39.29% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.67 | -0.60% | -16.54% | -28.63% | -29.83% | 29.46% | -59.15% | N/A | N/A | N/A | $9.78 | $0.87 | 82.92% | 91.95% | 0.69 | 21,000 | -76.67% |
| WLDS | WEARABLE DEVICES LTD | $2.59 | 0.78% | -12.50% | -46.82% | 60.87% | 48.00% | -77.90% | -95.86% | N/A | N/A | $11.92 | $1.00 | 78.27% | 159.00% | 1.53 | 140,000 | -49.64% |
| SKK | SKK HOLDINGS LTD | $0.38 | 6.76% | 2.43% | -4.29% | -29.94% | -45.70% | -92.28% | N/A | N/A | N/A | $11.45 | $0.33 | 96.69% | 15.90% | 0.54 | 11,900 | -97.23% |
| SNES | SENESTECH INC | $3.32 | -0.90% | -11.70% | -24.37% | -36.64% | 47.56% | 18.57% | -99.20% | -99.90% | N/A | $6.24 | $1.30 | 46.79% | 155.38% | 0.84 | 114,000 | 80.09% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.39 | 3.35% | -13.08% | -22.78% | 6.10% | -1.74% | 6.77% | N/A | N/A | N/A | $9.85 | $1.48 | 65.58% | 129.05% | 1.59 | 76,000 | -39.68% |
| CHNR | CHINA NATURAL RESOURCES INC | $5.61 | 2.94% | -12.07% | 11.64% | 54.97% | 23.41% | 1.74% | -70.79% | -87.59% | -93.43% | $8.20 | $3.16 | 31.59% | 77.53% | 0.56 | 76,000 | 130.30% |
| FGL | FOUNDER GROUP LTD | $0.33 | -8.79% | -1.19% | -29.21% | -71.13% | -75.77% | -91.88% | N/A | N/A | N/A | $5.00 | $0.29 | 93.36% | 16.49% | 0.46 | 6,099,000 | -61.15% |
| CYCU | CYCURION INC | $3.42 | -2.56% | -28.75% | -71.07% | -68.37% | -74.18% | -99.02% | -98.87% | N/A | N/A | $386.40 | $3.30 | 99.11% | 3.64% | 0.23 | 189,000 | -38.24% |
| SGN | SIGNING DAY SPORTS INC | $1.48 | 4.23% | -5.13% | -19.13% | 6.47% | 174.07% | -84.27% | N/A | N/A | N/A | $13.72 | $0.44 | 89.22% | 240.23% | 2.74 | 42,300 | -53.00% |
| IMCC | IM CANNABIS CORP | $1.44 | -2.04% | -3.36% | -25.00% | -45.04% | -14.79% | -30.80% | -94.56% | N/A | N/A | $7.12 | $1.29 | 79.78% | 11.63% | 0.54 | 48,600 | -59.83% |
| GCTK | GLUCOTRACK INC | $6.47 | 0.62% | -1.97% | -1.82% | 5.20% | -37.74% | -99.68% | -99.94% | -98.54% | -99.90% | $2.93k | $4.22 | 99.78% | 53.32% | 4.25 | 21,000 | -23.64% |
| EVTV | ENVIROTECH VEHICLES INC | $1.65 | 7.52% | 0.92% | 9.67% | 2.30% | -34.59% | -90.96% | -95.29% | -95.74% | N/A | $19.60 | $1.30 | 91.61% | 26.54% | 0.71 | 91,000 | 109.68% |
| ATXG | ADDENTAX GROUP CORP | $0.49 | -1.40% | -28.07% | -50.80% | -1.01% | -38.50% | -24.31% | -97.60% | N/A | N/A | $1.86 | $0.36 | 73.55% | 36.29% | 0.66 | 730,000 | 29.20% |
| CAPS | CAPSTONE HOLDING CORP | $1.02 | 0.99% | -8.11% | -22.14% | -38.55% | -42.05% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 75.60% | 5.05% | 1.47 | 224,000 | 53.42% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.51 | -1.74% | -5.93% | -11.03% | -55.44% | -84.37% | N/A | N/A | N/A | N/A | $4.19 | $0.46 | 87.88% | 10.68% | 0.21 | 96,000 | 9.09% |
| AIM | AIM IMMUNOTECH INC | $2.10 | -5.49% | -23.91% | -23.36% | -28.08% | N/A | 707.69% | 267.13% | 6.06% | -96.91% | $20.35 | $0.06 | 89.68% | 3,233.33% | 111.68 | 96,000 | 39.13% |
| AMZE | AMAZE HOLDINGS INC | $0.90 | -1.42% | -12.33% | -61.90% | -80.26% | -92.05% | -95.46% | -97.65% | N/A | N/A | $25.07 | $0.85 | 96.40% | 6.24% | 0.96 | 98,000 | -64.10% |
| JTAI | JETAI INC | $2.41 | 1.69% | -12.04% | -27.84% | -29.53% | -40.49% | -83.60% | -99.89% | N/A | N/A | $16.25 | $2.27 | 85.16% | 6.17% | 0.37 | 52,000 | -63.38% |
| ONFO | ONFOLIO HOLDINGS INC | $1.09 | 2.83% | 3.81% | -4.39% | -14.17% | 1.87% | -11.60% | -10.66% | N/A | N/A | $1.95 | $0.61 | 44.10% | 79.87% | 1.04 | 11,000 | -81.51% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.36 | -1.45% | -7.48% | -8.11% | 1.49% | -49.25% | -64.72% | N/A | N/A | N/A | $12.45 | $1.22 | 89.08% | 11.93% | -0.37 | 28,200 | -38.29% |
| XXII | 22ND CENTURY GROUP INC | $1.51 | 4.14% | -5.03% | -10.65% | -45.29% | -92.28% | -99.53% | -100.00% | -100.00% | -100.00% | $394.02 | $1.43 | 99.62% | 5.59% | 1.60 | 470,000 | -62.04% |
| LMFA | LM FUNDING AMERICA INC | $1.07 | -1.83% | -5.31% | -6.14% | -49.53% | -28.19% | -61.65% | -81.66% | -93.72% | N/A | $5.14 | $0.89 | 79.18% | 20.09% | 1.65 | 1,460,000 | -92.14% |
| FLGC | FLORA GROWTH CORP | $9.53 | 3.14% | -28.35% | -44.82% | -58.47% | -58.37% | -82.97% | -98.03% | N/A | N/A | $81.90 | $8.75 | 88.36% | 8.91% | 1.60 | 11,500 | -73.86% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.81 | -2.17% | -8.88% | -17.24% | 4.24% | -46.99% | -88.33% | N/A | N/A | N/A | $6.87 | $0.63 | 88.20% | 28.73% | 1.01 | 58,000 | 19.10% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.78 | 1.30% | 1.30% | 8.33% | 1.30% | -2.99% | -40.91% | -97.22% | -98.66% | -99.70% | $3.68 | $0.62 | 78.80% | 26.83% | 0.57 | 668,000 | -68.25% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.64 | -5.20% | -9.89% | -15.90% | -4.09% | -23.72% | -36.56% | -97.38% | -99.16% | -98.43% | $3.35 | $1.20 | 51.04% | 36.67% | 0.94 | 7,600 | 61.70% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.11 | 1.44% | -1.86% | -20.08% | -8.66% | -11.34% | -96.05% | -99.81% | -99.86% | -99.80% | $72.40 | $1.71 | 97.09% | 23.32% | 0.22 | 10,900 | -18.05% |
| AMIX | AUTONOMIX MEDICAL INC | $1.03 | 0.00% | -8.04% | -4.63% | -28.47% | -55.98% | -92.80% | N/A | N/A | N/A | $15.00 | $0.96 | 93.13% | 7.18% | 0.63 | 43,000 | -68.61% |
| ONCO | ONCONETIX INC | $3.39 | -10.55% | -3.97% | 9.00% | -4.78% | -45.45% | -98.62% | -99.92% | N/A | N/A | $251.60 | $2.45 | 98.65% | 38.37% | 0.77 | 40,300 | -63.69% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $1.96 | 7.10% | -1.01% | -16.24% | 35.64% | 20.99% | 9.50% | -88.26% | -92.90% | -95.87% | $2.78 | $0.96 | 29.50% | 104.17% | 0.76 | 15,700 | 2,142.86% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.81 | 1.69% | 11.89% | 8.32% | -6.80% | 117.55% | -71.07% | -81.10% | -97.23% | -98.47% | $39.05 | $2.86 | 80.00% | 173.08% | 1.00 | 29,000 | -31.60% |
| HUBC | HUB CYBER SECURITY LTD | $1.46 | 2.82% | -8.18% | -25.89% | -63.32% | -38.14% | -68.94% | -99.86% | N/A | N/A | $14.00 | $1.37 | 89.57% | 6.57% | 0.57 | 189,000 | -50.39% |
| XBIO | XENETIC BIOSCIENCES INC | $3.34 | 1.52% | -16.71% | 6.37% | 3.09% | 17.61% | -18.24% | -28.77% | -57.73% | N/A | $13.93 | $2.20 | 76.02% | 51.82% | 0.77 | 59,000 | 13.46% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.48 | 6.44% | -6.42% | -34.39% | -6.06% | -57.09% | -66.93% | -98.75% | N/A | N/A | $25.00 | $1.75 | 90.08% | 41.71% | 0.66 | 95,500 | -16.23% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.73 | 0.54% | -9.02% | 7.49% | -13.26% | 6.57% | -3.12% | -77.85% | -96.80% | -99.85% | $10.31 | $2.53 | 63.82% | 47.43% | 0.90 | 15,200 | -61.03% |
| APVO | APTEVO THERAPEUTICS INC | $1.55 | 10.71% | 1.97% | 6.90% | -44.44% | -85.38% | -99.22% | -100.00% | -100.00% | N/A | $298.00 | $1.32 | 99.48% | 17.42% | 1.12 | 1,888,000 | 323.32% |
| SILO | SILO PHARMA INC | $0.54 | -2.17% | -8.91% | -21.45% | -30.42% | -27.73% | -52.04% | -85.92% | N/A | N/A | $3.37 | $0.40 | 83.92% | 36.87% | 0.76 | 226,000 | -83.47% |
| XWEL | XWELL INC | $0.88 | -6.38% | -10.20% | -11.11% | -13.73% | 15.64% | -50.84% | -93.53% | -97.65% | -99.98% | $2.00 | $0.70 | 56.00% | 25.71% | 0.61 | 16,100 | 147.69% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.30 | -2.26% | -12.16% | -41.96% | 77.84% | 93.74% | 9.24% | -90.91% | -98.17% | N/A | $2.95 | $0.47 | 55.93% | 176.60% | 1.04 | 45,500 | 152.78% |
| KALA | KALA BIO INC | $0.78 | 3.17% | -2.01% | -49.02% | -88.48% | -80.35% | -88.92% | -87.72% | -99.78% | N/A | $20.60 | $0.74 | 96.21% | 5.41% | 0.89 | 149,000 | -11.31% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.42 | -2.33% | -8.70% | -32.26% | -37.31% | -61.47% | -80.47% | -95.18% | -97.51% | -99.92% | $2.50 | $0.42 | 83.20% | 0.00% | 0.58 | 152,000 | 52.00% |
| FGNX | FG NEXUS INC | $3.72 | 1.92% | -2.36% | -32.24% | -82.11% | -77.45% | -85.69% | -93.05% | -95.10% | -97.86% | $41.25 | $3.35 | 90.98% | 11.04% | 0.58 | 703,000 | -50.84% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.57 | 4.05% | -16.01% | -25.07% | -12.59% | -18.05% | -71.98% | -91.95% | -96.01% | -99.70% | $15.26 | $2.25 | 83.16% | 14.22% | -0.12 | 111,000 | 184.62% |
| SOBR | SOBR SAFE INC | $3.24 | -1.22% | -9.24% | -7.16% | -16.92% | -3.14% | -94.41% | -99.90% | N/A | N/A | $69.39 | $2.41 | 95.33% | 34.44% | 0.33 | 11,200 | 15.46% |
| QLGN | QUALIGEN THERAPEUTICS INC | $2.85 | -6.56% | -21.70% | -50.17% | 29.55% | -20.39% | -42.19% | -97.41% | -99.85% | -100.00% | $8.81 | $1.61 | 67.65% | 77.02% | 0.66 | 228,000 | -52.60% |
| UGRO | URBAN-GRO INC | $0.38 | 1.60% | 2.15% | -7.77% | -8.21% | -16.30% | -78.41% | -90.64% | -92.80% | N/A | $1.92 | $0.26 | 80.21% | 45.04% | 0.77 | 408,000 | 141.42% |
| SUNE | SUNATION ENERGY INC | $1.40 | 1.45% | -9.09% | 0.00% | -12.50% | -40.17% | -99.82% | -100.00% | -100.00% | -100.00% | $792.00 | $1.33 | 99.82% | 5.26% | 1.16 | 85,000 | 2.41% |
| MOVE | MOVANO INC | $5.70 | -14.03% | -17.75% | -0.75% | -12.58% | -32.94% | -82.88% | -98.29% | N/A | N/A | $69.68 | $5.10 | 91.82% | 11.76% | 0.91 | 16,100 | -88.33% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.06 | 0.00% | -4.67% | -8.93% | 0.00% | 70.95% | 54.55% | -41.15% | N/A | N/A | $13.66 | $1.44 | 77.60% | 112.50% | 1.50 | 14,200 | -36.89% |
| GBR | NEW CONCEPT ENERGY INC | $0.91 | -0.33% | -7.14% | -9.18% | 0.44% | 34.81% | -26.02% | -29.46% | -38.51% | -29.46% | $1.78 | $0.67 | 48.88% | 35.82% | 1.34 | 37,600 | -35.95% |
| XPON | EXPION360 INC | $1.34 | 4.69% | -2.19% | -6.94% | 14.53% | 53.14% | -68.40% | -99.28% | N/A | N/A | $5.50 | $0.60 | 75.64% | 123.33% | 1.40 | 159,000 | -58.81% |
| EDBL | EDIBLE GARDEN AG INC | $1.59 | -1.24% | -4.22% | -12.15% | -35.10% | -16.32% | -55.73% | -99.98% | N/A | N/A | $13.50 | $1.52 | 88.22% | 4.61% | 1.45 | 69,000 | -39.47% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.60 | -4.19% | -12.57% | -5.33% | -3.61% | -78.41% | -85.71% | -96.77% | N/A | N/A | $14.60 | $1.30 | 89.04% | 23.08% | 0.52 | 1,100 | -63.33% |
| ACON | ACLARION INC | $7.76 | 0.39% | 2.78% | 3.47% | 11.65% | 21.44% | -99.53% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.78% | 25.16% | 0.86 | 14,700 | 40.00% |
| STSS | SHARPS TECHNOLOGY INC | $4.41 | -2.00% | -12.67% | -32.36% | -7.74% | -21.39% | -99.49% | -99.94% | N/A | N/A | $1.25k | $3.36 | 99.65% | 31.25% | 0.57 | 193,000 | -18.22% |
| INM | INMED PHARMACEUTICALS INC | $1.88 | 1.62% | -9.18% | -14.16% | -22.63% | -36.81% | -64.65% | -96.92% | N/A | N/A | $8.27 | $1.72 | 77.27% | 9.30% | 1.20 | 26,000 | -12.16% |
| GNLN | GREENLANE HOLDINGS INC | $3.22 | 0.31% | -0.31% | -18.07% | -19.10% | -62.01% | -99.84% | -99.99% | -100.00% | N/A | $2.74k | $2.75 | 99.88% | 17.09% | 1.06 | 16,400 | -53.14% |
| BNBX | APPLIED DNA SCIENCES INC | $3.45 | -5.99% | -8.73% | -11.08% | -25.49% | -73.96% | -97.47% | -99.99% | -100.00% | -100.00% | $190.80 | $2.13 | 98.19% | 61.97% | 0.67 | 112,000 | 23.08% |
| CNSP | CNS PHARMACEUTICALS INC | $7.70 | 2.53% | -6.70% | -14.44% | -3.51% | -40.86% | -88.50% | -99.99% | -100.00% | N/A | $114.00 | $4.93 | 93.25% | 56.19% | 0.72 | 9,500 | 26.67% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.21 | 0.45% | -9.05% | -15.97% | -4.74% | -36.68% | -33.43% | -98.96% | N/A | N/A | $5.25 | $1.82 | 57.90% | 21.36% | 1.02 | 335,000 | 9.84% |
| ISPC | ISPECIMEN INC | $0.78 | 0.65% | -6.81% | -39.53% | -37.10% | -38.58% | -81.78% | -97.55% | N/A | N/A | $5.48 | $0.64 | 85.77% | 21.88% | 0.81 | 130,000 | -7.14% |
| CMND | CLEARMIND MEDICINE INC | $0.80 | -12.35% | -21.29% | -22.44% | -20.50% | -21.29% | -42.81% | N/A | N/A | N/A | $2.18 | $0.75 | 63.53% | 6.00% | 0.33 | 8,499,000 | 67.11% |
| GRI | GRI BIO INC | $1.70 | 6.25% | -17.07% | -17.48% | 32.81% | -6.59% | -88.61% | -99.99% | N/A | N/A | $21.08 | $1.10 | 91.94% | 54.55% | 0.89 | 108,000 | -52.63% |
| ITP | IT TECH PACKAGING INC | $0.25 | -4.58% | -7.41% | -13.79% | 25.00% | -7.41% | 0.00% | -63.77% | -96.43% | -98.77% | $1.07 | $0.15 | 76.64% | 65.56% | 0.70 | 828,000 | -25.41% |
| JAGX | JAGUAR HEALTH INC | $1.94 | -2.02% | -7.62% | -16.74% | -4.90% | -84.15% | -92.61% | -99.99% | -100.00% | -100.00% | $33.25 | $1.57 | 94.17% | 23.57% | 1.38 | 32,000 | 9.59% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.55 | -5.29% | -26.20% | -10.91% | -7.50% | -0.36% | -95.03% | -99.67% | -99.72% | -99.96% | $105.00 | $4.03 | 94.71% | 37.72% | 0.56 | 19,800 | 147.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.