| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTO | ENTERO THERAPEUTICS INC | $4.04 | -4.94% | -1.22% | -7.13% | 216.86% | 281.13% | 99.70% | -98.97% | -100.00% | N/A | $5.84 | $0.97 | 30.82% | 316.92% | 0.52 | 68,400 | 55.45% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.15 | -1.38% | 0.47% | -15.35% | 0.00% | -12.96% | -75.22% | -99.57% | -99.99% | N/A | $14.67 | $1.62 | 85.34% | 32.72% | 1.04 | 45,000 | 27.48% |
| GURE | GULF RESOURCES INC | $4.78 | -5.72% | -8.95% | -24.25% | -27.20% | -20.33% | -33.80% | -86.67% | -90.17% | -94.86% | $14.70 | $4.51 | 67.48% | 5.99% | 0.30 | 32,000 | 50.23% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.09 | -5.22% | -12.10% | -19.85% | 78.69% | 86.64% | 44.18% | -99.15% | -99.83% | -99.98% | $4.44 | $0.46 | 75.45% | 136.96% | 0.57 | 146,000 | 178.10% |
| SNGX | SOLIGENIX INC | $1.47 | -5.16% | -5.77% | 6.52% | -52.73% | -23.44% | -59.73% | -99.08% | -99.62% | -99.94% | $6.23 | $1.09 | 76.40% | 34.86% | 0.45 | 219,000 | 26.59% |
| BNZI | BANZAI INTERNATIONAL INC | $1.82 | -18.02% | -18.75% | -40.33% | -51.98% | -83.15% | -91.91% | -99.96% | N/A | N/A | $27.00 | $1.80 | 93.26% | 1.11% | 0.31 | 801,000 | 210.47% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.06 | 0.00% | -9.25% | -10.04% | 20.47% | 18.39% | -39.59% | -100.00% | -100.00% | -100.00% | $4.41 | $1.10 | 53.29% | 87.27% | 1.06 | 24,200 | -52.08% |
| LGCB | LINKAGE GLOBAL INC | $1.66 | -4.05% | -6.21% | -12.63% | -27.83% | -15.31% | -36.52% | N/A | N/A | N/A | $6.83 | $1.22 | 75.71% | 36.07% | -0.28 | 54,000 | 11.34% |
| PMCB | PHARMACYTE BIOTECH INC | $0.92 | -1.40% | -7.09% | -11.83% | -8.30% | -23.58% | -47.30% | -67.60% | -92.79% | -99.42% | $1.94 | $0.80 | 52.73% | 14.63% | 0.47 | 25,800 | 9.32% |
| PFSA | PROFUSA INC | $0.19 | -20.50% | -35.81% | -42.60% | -68.07% | -98.43% | -98.38% | -98.10% | N/A | N/A | $12.76 | $0.12 | 98.51% | 63.79% | 0.17 | 7,894,000 | -22.99% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.54 | -6.42% | -9.56% | 2.86% | 13.00% | 6.10% | -46.63% | -97.67% | N/A | N/A | $1.55 | $0.40 | 65.23% | 33.75% | 0.41 | 132,000 | 300.00% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.78 | -4.06% | -5.50% | -5.26% | 22.53% | 10.20% | 37.45% | -90.78% | -97.42% | -99.67% | $6.92 | $1.75 | 45.38% | 116.00% | 1.05 | 12,000 | 50.00% |
| CYCN | CYCLERION THERAPEUTICS INC | $1.86 | -0.53% | -11.43% | -25.60% | -33.24% | -37.37% | -29.44% | -82.79% | -96.08% | N/A | $9.47 | $1.27 | 80.36% | 46.46% | 1.00 | 46,000 | 50.33% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.74 | 4.19% | -9.84% | -24.02% | -21.27% | 29.85% | -69.63% | N/A | N/A | N/A | $9.78 | $0.87 | 82.21% | 100.00% | 0.69 | 40,600 | 93.33% |
| PMAX | POWELL MAX LTD | $2.52 | 1.61% | -5.62% | 9.38% | -16.22% | -22.51% | -90.09% | N/A | N/A | N/A | $27.44 | $1.87 | 90.82% | 34.62% | 1.06 | 28,000 | -12.50% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.51 | -5.03% | -13.71% | -19.68% | -19.25% | -4.97% | -59.73% | N/A | N/A | N/A | $8.15 | $1.35 | 81.47% | 11.85% | 0.86 | 2,800 | -48.15% |
| VIVS | VIVOSIM LABS INC | $2.36 | -12.59% | 3.06% | -30.59% | 24.21% | 19.80% | -55.61% | -87.39% | -97.78% | -99.70% | $21.96 | $1.41 | 89.25% | 67.38% | 0.73 | 229,000 | -66.72% |
| MBIO | MUSTANG BIO INC | $1.39 | -4.14% | -7.33% | -12.03% | -7.95% | 24.11% | -89.14% | -99.64% | -99.93% | N/A | $21.95 | $0.89 | 93.67% | 55.66% | 1.48 | 103,000 | 27.16% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.82 | 0.25% | 15.25% | 3.16% | 14.93% | -42.54% | -77.46% | -96.22% | N/A | N/A | $4.35 | $0.65 | 81.24% | 25.54% | 0.26 | 96,000 | -53.17% |
| MYNZ | MAINZ BIOMED NV | $1.47 | -1.01% | -8.44% | -15.32% | 3.17% | -47.86% | -84.80% | -99.48% | N/A | N/A | $14.39 | $1.28 | 89.82% | 14.45% | 0.85 | 95,000 | 9.20% |
| POAI | PREDICTIVE ONCOLOGY INC | $8.24 | -7.62% | -11.40% | -42.48% | -29.03% | -48.66% | -19.38% | -89.49% | -96.18% | -100.00% | $45.90 | $7.98 | 82.05% | 3.32% | 1.30 | 50,400 | 123.01% |
| FTFT | FUTURE FINTECH GROUP INC | $1.73 | -4.95% | -19.53% | -21.00% | -20.64% | 13.82% | -44.41% | -91.96% | -98.25% | -99.54% | $5.70 | $1.01 | 69.65% | 71.29% | 1.36 | 33,500 | -77.52% |
| QCLS | Q/C TECHNOLOGIES INC | $3.37 | -14.68% | -18.40% | -41.39% | -68.50% | -82.60% | -97.43% | -99.95% | -99.97% | -100.00% | $164.00 | $3.10 | 97.95% | 8.71% | 1.10 | 599,000 | -62.09% |
| TCRT | ALAUNOS THERAPEUTICS INC | $2.71 | -0.37% | -6.23% | 5.86% | -10.26% | -4.91% | 34.89% | -98.34% | -99.20% | -99.86% | $6.20 | $1.31 | 56.29% | 106.24% | 1.15 | 18,700 | 16.88% |
| SKK | SKK HOLDINGS LTD | $0.38 | -0.79% | 0.80% | -10.05% | -24.35% | -47.92% | -92.03% | N/A | N/A | N/A | $11.45 | $0.33 | 96.72% | 14.98% | 0.54 | 470,000 | 3,849.58% |
| LCFY | LOCAFY LTD | $4.25 | -1.39% | -15.00% | -41.14% | -15.67% | -10.15% | -29.17% | -41.00% | N/A | N/A | $13.98 | $2.51 | 69.60% | 69.32% | 0.80 | 24,800 | 101.63% |
| SNES | SENESTECH INC | $3.29 | -0.90% | -10.84% | -12.73% | -46.50% | 34.29% | 30.04% | -99.15% | -99.90% | N/A | $6.24 | $1.30 | 47.28% | 153.08% | 0.84 | 28,700 | -74.82% |
| PLRZ | POLYRIZON LTD | $0.99 | -2.84% | -9.08% | -9.08% | -16.72% | -99.65% | -99.62% | N/A | N/A | N/A | $1.20k | $0.55 | 99.92% | 80.18% | 0.10 | 202,000 | 112.63% |
| GCTK | GLUCOTRACK INC | $6.46 | -0.15% | -2.71% | -12.70% | 7.31% | -41.61% | -99.54% | -99.94% | -98.69% | -99.90% | $2.93k | $4.22 | 99.78% | 53.08% | 4.27 | 39,200 | 86.67% |
| SGN | SIGNING DAY SPORTS INC | $1.47 | -0.68% | -8.70% | -25.76% | 9.70% | 158.80% | -83.71% | N/A | N/A | N/A | $13.72 | $0.44 | 89.29% | 237.93% | 2.74 | 45,300 | 7.09% |
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $2.17 | 10.71% | 15.43% | -14.90% | 69.53% | 35.63% | 17.30% | -87.05% | -92.30% | -95.43% | $2.78 | $0.96 | 21.94% | 126.04% | 0.76 | 5,100 | -67.52% |
| GV | VISIONARY HOLDINGS INC | $1.55 | -3.13% | 0.00% | -25.84% | 43.52% | -18.42% | 39.64% | -87.79% | N/A | N/A | $9.60 | $1.02 | 83.85% | 51.66% | 1.53 | 138,000 | 119.05% |
| RETO | RETO ECO-SOLUTIONS INC | $3.45 | -5.48% | -32.35% | -41.28% | -68.64% | -79.22% | -93.78% | -99.89% | -99.89% | N/A | $61.50 | $2.90 | 94.39% | 18.97% | 0.72 | 23,500 | -70.25% |
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.51 | 0.59% | -8.75% | -15.12% | -51.79% | -84.18% | N/A | N/A | N/A | N/A | $4.19 | $0.46 | 87.81% | 11.33% | 0.21 | 60,000 | -37.50% |
| XELB | XCEL BRANDS INC | $1.20 | -4.76% | -11.11% | -49.58% | 3.45% | -54.37% | -84.81% | -86.16% | -86.52% | -98.32% | $8.49 | $0.95 | 85.87% | 26.05% | 1.00 | 112,000 | 339.22% |
| CAPS | CAPSTONE HOLDING CORP | $1.02 | 0.00% | -2.86% | -22.14% | -31.54% | -42.70% | N/A | N/A | N/A | N/A | $4.18 | $0.97 | 75.60% | 5.05% | 1.47 | 154,000 | -31.25% |
| ONFO | ONFOLIO HOLDINGS INC | $1.11 | 1.83% | -6.72% | -2.63% | 2.78% | 3.74% | -5.13% | -17.16% | N/A | N/A | $1.95 | $0.61 | 43.08% | 83.17% | 1.04 | 43,000 | 290.91% |
| XXII | 22ND CENTURY GROUP INC | $1.55 | 2.65% | 1.97% | -7.74% | -36.99% | -95.19% | -99.53% | -100.00% | -100.00% | -100.00% | $394.02 | $1.43 | 99.61% | 8.39% | 1.60 | 511,000 | 8.72% |
| DUO | FANGDD NETWORK GROUP LTD | $1.88 | -4.57% | -15.70% | -40.13% | 9.30% | -50.42% | -90.21% | -99.27% | -99.99% | N/A | $27.68 | $1.24 | 93.21% | 51.61% | 1.24 | 99,000 | 16.47% |
| ASNS | ACTELIS NETWORKS INC | $0.50 | -9.09% | -13.34% | -20.00% | -5.66% | -36.39% | -62.96% | -92.42% | N/A | N/A | $1.78 | $0.33 | 71.91% | 51.52% | 1.69 | 1,549,000 | -54.31% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $5.24 | -11.78% | -25.14% | -67.73% | -12.67% | -97.73% | -98.62% | -99.95% | -100.00% | -100.00% | $1.20k | $5.20 | 99.56% | 0.77% | 1.27 | 954,000 | 91.57% |
| IMCC | IM CANNABIS CORP | $1.39 | -3.47% | -2.80% | -30.15% | -47.15% | -12.03% | -30.33% | -94.61% | N/A | N/A | $7.12 | $1.29 | 80.48% | 7.75% | 0.54 | 56,000 | 15.23% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.34 | -1.47% | -9.46% | -5.63% | 0.00% | -43.46% | -69.92% | N/A | N/A | N/A | $12.45 | $1.22 | 89.24% | 10.29% | -0.37 | 44,000 | 56.03% |
| ATXG | ADDENTAX GROUP CORP | $0.47 | -5.08% | -31.32% | -55.94% | 10.40% | -41.26% | -23.57% | -97.46% | N/A | N/A | $1.86 | $0.36 | 74.89% | 29.36% | 0.66 | 166,000 | -77.26% |
| AIM | AIM IMMUNOTECH INC | $2.01 | -4.29% | -23.28% | -23.86% | -33.22% | N/A | 682.10% | 247.75% | -1.95% | -97.07% | $20.35 | $0.06 | 90.12% | 3,090.48% | 112.02 | 111,000 | 15.63% |
| SDOT | SADOT GROUP INC | $5.51 | -8.77% | -19.56% | -10.55% | -34.98% | -62.26% | -80.46% | -85.53% | -97.17% | N/A | $57.00 | $5.00 | 90.33% | 10.20% | 1.01 | 41,000 | -39.71% |
| EVTV | ENVIROTECH VEHICLES INC | $1.53 | -6.99% | -1.29% | 4.08% | -32.24% | -43.08% | -91.50% | -95.60% | -96.27% | N/A | $19.60 | $1.30 | 92.19% | 17.69% | 0.71 | 61,000 | -32.97% |
| IVP | INSPIRE VETERINARY PARTNERS INC | $0.81 | 0.00% | -7.42% | -18.90% | 12.48% | -47.68% | -86.70% | N/A | N/A | N/A | $6.87 | $0.63 | 88.20% | 28.73% | 1.01 | 140,000 | 141.38% |
| JTAI | JETAI INC | $2.30 | -4.56% | -18.15% | -26.98% | -29.66% | -46.76% | -85.10% | -99.90% | N/A | N/A | $16.25 | $2.25 | 85.84% | 2.22% | 0.37 | 160,000 | 207.69% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.63 | -0.61% | -6.86% | -13.76% | 1.88% | -13.76% | -36.77% | -97.28% | -99.18% | -98.37% | $3.35 | $1.20 | 51.34% | 35.83% | 0.94 | 14,100 | 85.53% |
| AMZE | AMAZE HOLDINGS INC | $0.84 | -6.87% | -29.33% | -60.14% | -78.87% | -92.33% | -96.55% | -97.69% | N/A | N/A | $24.38 | $0.82 | 96.55% | 2.56% | 0.96 | 47,000 | -52.04% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.09 | -0.95% | -3.69% | -23.44% | -22.30% | -14.34% | -96.66% | -99.82% | -99.87% | -99.81% | $72.40 | $1.71 | 97.11% | 22.15% | 0.22 | 24,000 | 120.18% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.39 | -13.87% | -21.43% | -18.09% | -38.89% | -45.70% | -52.47% | -75.16% | N/A | N/A | $1.74 | $0.34 | 77.87% | 11.92% | 1.23 | 517,000 | -12.96% |
| AMIX | AUTONOMIX MEDICAL INC | $1.01 | -1.94% | -10.62% | -11.40% | -24.63% | -49.50% | -91.37% | N/A | N/A | N/A | $15.00 | $0.96 | 93.27% | 5.10% | 0.63 | 103,000 | 139.53% |
| CYCU | CYCURION INC | $3.03 | -11.40% | -23.68% | -68.07% | -71.93% | -78.04% | -99.11% | -99.00% | N/A | N/A | $386.40 | $2.91 | 99.22% | 4.30% | 0.23 | 241,000 | 27.51% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.94 | -11.94% | -15.56% | 0.20% | 40.14% | 16.07% | -8.92% | -73.15% | -89.71% | -94.05% | $8.20 | $3.16 | 39.76% | 56.33% | 0.56 | 17,600 | -76.84% |
| WLDS | WEARABLE DEVICES LTD | $2.26 | -12.74% | -16.30% | -53.97% | 49.67% | 39.51% | -77.22% | -96.45% | N/A | N/A | $11.92 | $1.00 | 81.04% | 126.00% | 1.53 | 312,000 | 122.86% |
| LMFA | LM FUNDING AMERICA INC | $1.00 | -6.54% | -10.71% | -23.66% | -51.22% | -41.18% | -61.98% | -80.90% | -94.35% | N/A | $5.14 | $0.89 | 80.54% | 12.23% | 1.66 | 1,584,000 | 8.49% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.75 | -0.77% | 6.16% | 18.14% | -7.07% | 117.70% | -76.44% | -78.27% | -97.27% | -98.50% | $36.30 | $2.86 | 78.65% | 170.98% | 1.00 | 16,500 | -43.10% |
| XWEL | XWELL INC | $0.89 | 1.14% | -11.00% | -10.10% | -11.00% | 5.95% | -49.00% | -93.12% | -97.71% | -99.98% | $2.00 | $0.70 | 55.50% | 27.14% | 0.62 | 10,800 | -32.92% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.74 | -4.62% | -27.06% | -6.06% | -3.00% | -16.31% | -42.77% | -97.45% | -98.73% | -99.75% | $3.68 | $0.62 | 79.78% | 20.98% | 0.57 | 611,000 | -8.53% |
| FLGC | FLORA GROWTH CORP | $8.82 | -7.45% | -24.42% | -53.51% | -58.92% | -59.21% | -84.92% | -97.93% | N/A | N/A | $81.90 | $8.73 | 89.23% | 1.03% | 1.60 | 13,800 | 20.00% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $2.90 | -14.45% | -23.28% | -13.17% | -16.67% | -18.19% | -6.96% | N/A | N/A | N/A | $9.85 | $1.48 | 70.56% | 95.95% | 1.58 | 139,000 | 82.89% |
| HUBC | HUB CYBER SECURITY LTD | $1.39 | -4.79% | -5.44% | -29.80% | -41.84% | -49.27% | -69.78% | -99.86% | N/A | N/A | $14.00 | $1.37 | 90.07% | 1.46% | 0.57 | 124,000 | -34.39% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.61 | -3.22% | -9.75% | 4.03% | -16.82% | -6.72% | -7.79% | -73.46% | -96.97% | -99.86% | $10.31 | $2.53 | 64.99% | 42.69% | 0.90 | 39,300 | 158.55% |
| KALA | KALA BIO INC | $0.76 | -2.31% | -5.46% | -50.52% | -89.77% | -79.01% | -88.76% | -85.99% | -99.79% | N/A | $20.60 | $0.74 | 96.30% | 2.97% | 0.89 | 154,000 | 3.36% |
| SILO | SILO PHARMA INC | $0.52 | -4.06% | -8.61% | -25.39% | -32.99% | -29.92% | -50.94% | -86.67% | N/A | N/A | $3.37 | $0.40 | 84.57% | 31.31% | 0.76 | 144,000 | -36.28% |
| ONCO | ONCONETIX INC | $3.16 | -6.78% | -11.24% | 1.28% | -0.32% | -47.04% | -98.72% | -99.92% | N/A | N/A | $251.60 | $2.45 | 98.74% | 28.98% | 0.77 | 77,000 | 91.07% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.41 | -2.38% | -13.68% | -33.87% | -39.17% | -64.35% | -80.93% | -95.18% | -97.56% | -99.92% | $2.38 | $0.41 | 82.76% | 0.00% | 0.57 | 175,000 | 15.13% |
| APVO | APTEVO THERAPEUTICS INC | $1.47 | -5.16% | -2.00% | 2.80% | -43.24% | -83.30% | -99.30% | -100.00% | -100.00% | N/A | $298.00 | $1.32 | 99.51% | 11.36% | 1.04 | 774,000 | -59.00% |
| EDBL | EDIBLE GARDEN AG INC | $1.65 | 3.77% | -0.60% | -12.70% | -30.67% | -14.06% | -50.67% | -99.98% | N/A | N/A | $13.50 | $1.52 | 87.78% | 8.55% | 1.46 | 140,000 | 102.90% |
| XBIO | XENETIC BIOSCIENCES INC | $3.12 | -6.59% | -16.80% | -4.29% | -2.50% | 7.96% | -14.82% | -30.70% | -60.57% | N/A | $13.93 | $2.20 | 77.60% | 41.82% | 0.76 | 59,000 | 0.00% |
| FGNX | FG NEXUS INC | $3.61 | -2.96% | -8.14% | -38.40% | -90.45% | -78.29% | -76.33% | -92.96% | -95.12% | -97.93% | $41.25 | $3.35 | 91.25% | 7.76% | 0.59 | 793,000 | 12.80% |
| QLGN | QUALIGEN THERAPEUTICS INC | $2.81 | -1.40% | -5.39% | -46.27% | 35.75% | -23.64% | -44.41% | -97.39% | -99.86% | -100.00% | $8.81 | $1.61 | 68.10% | 74.53% | 0.66 | 196,000 | -14.04% |
| BSLK | BOLT PROJECTS HOLDINGS INC | $2.31 | -6.85% | -14.13% | -40.16% | -6.10% | -65.32% | -71.83% | -98.84% | N/A | N/A | $25.00 | $1.75 | 90.76% | 32.00% | 0.65 | 97,000 | 1.57% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.22 | -6.15% | -17.57% | -46.49% | 66.89% | 90.63% | 7.02% | -91.16% | -98.44% | N/A | $2.95 | $0.47 | 58.64% | 159.57% | 1.04 | 50,000 | 9.89% |
| SOBR | SOBR SAFE INC | $3.11 | -4.01% | -10.37% | -4.60% | -17.94% | -11.14% | -93.67% | -99.88% | N/A | N/A | $69.39 | $2.41 | 95.52% | 29.05% | 0.33 | 5,900 | -47.32% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.63 | 1.94% | -6.80% | -4.90% | 8.73% | -77.99% | -81.69% | -96.25% | N/A | N/A | $14.60 | $1.30 | 88.83% | 25.46% | 0.52 | 2,300 | 109.09% |
| GBR | NEW CONCEPT ENERGY INC | $0.91 | 0.00% | -2.15% | -10.78% | 3.41% | 13.75% | -21.55% | -30.00% | -45.83% | -27.20% | $1.78 | $0.67 | 48.88% | 35.82% | 1.35 | 20,200 | -46.28% |
| SUNE | SUNATION ENERGY INC | $1.37 | -2.14% | -13.84% | -5.52% | -12.18% | -39.65% | -99.81% | -100.00% | -100.00% | -100.00% | $741.98 | $1.33 | 99.82% | 3.01% | 1.16 | 28,200 | -66.82% |
| UGRO | URBAN-GRO INC | $0.37 | -3.68% | -5.67% | -21.12% | -16.63% | -10.73% | -80.32% | -90.42% | -93.07% | N/A | $1.89 | $0.26 | 80.63% | 39.69% | 0.77 | 191,000 | -53.19% |
| MOVE | MOVANO INC | $5.55 | -2.63% | -20.83% | -19.21% | -10.94% | -37.64% | -85.84% | -98.23% | N/A | N/A | $69.68 | $5.10 | 92.03% | 8.82% | 0.91 | 17,700 | 9.94% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $3.01 | -1.63% | -2.90% | -10.68% | 7.89% | 52.02% | 61.83% | -46.06% | N/A | N/A | $13.66 | $1.44 | 77.96% | 109.03% | 1.50 | 46,000 | 223.94% |
| ACON | ACLARION INC | $7.83 | 0.90% | 2.35% | 6.53% | 11.86% | 9.51% | -99.53% | -99.99% | N/A | N/A | $3.50k | $6.20 | 99.78% | 26.29% | 0.86 | 14,000 | -4.76% |
| XPON | EXPION360 INC | $1.31 | -2.24% | -3.68% | -22.02% | 13.91% | 45.72% | -64.11% | -99.27% | N/A | N/A | $5.50 | $0.60 | 76.18% | 118.33% | 1.40 | 144,000 | -9.43% |
| GSUN | GOLDEN SUN HEALTH TECHNOLOGY GROUP LTD | $2.26 | 2.04% | -4.45% | -6.43% | 1.58% | -36.30% | -1.53% | -98.67% | N/A | N/A | $5.25 | $1.82 | 57.05% | 23.83% | 1.02 | 307,000 | -8.36% |
| INM | INMED PHARMACEUTICALS INC | $1.85 | -1.60% | -9.31% | -19.21% | -21.94% | -38.74% | -61.93% | -96.72% | N/A | N/A | $8.27 | $1.72 | 77.63% | 7.56% | 1.20 | 34,000 | 30.77% |
| BNBX | APPLIED DNA SCIENCES INC | $3.40 | -1.45% | -9.33% | -20.37% | -19.62% | -74.47% | -97.55% | -99.99% | -100.00% | -100.00% | $190.80 | $2.13 | 98.22% | 59.62% | 0.66 | 133,000 | 18.75% |
| STSS | SHARPS TECHNOLOGY INC | $4.28 | -2.95% | -20.89% | -36.59% | -7.16% | -7.96% | -99.52% | -99.94% | N/A | N/A | $1.25k | $3.36 | 99.66% | 27.38% | 0.57 | 135,000 | -30.05% |
| GNLN | GREENLANE HOLDINGS INC | $3.15 | -2.17% | -4.55% | -21.05% | -17.97% | -56.25% | -99.85% | -99.99% | -100.00% | N/A | $2.74k | $2.75 | 99.88% | 14.55% | 1.08 | 35,300 | 115.24% |
| CMND | CLEARMIND MEDICINE INC | $0.81 | 1.89% | -19.00% | -19.00% | -17.35% | -19.00% | -42.14% | N/A | N/A | N/A | $2.18 | $0.75 | 62.84% | 8.00% | 0.33 | 453,000 | -94.67% |
| PTIX | PROTAGENIC THERAPEUTICS INC | $2.25 | -12.45% | -24.50% | -31.61% | -16.36% | -21.05% | -73.52% | -93.10% | -96.51% | -99.74% | $15.26 | $2.09 | 85.26% | 7.66% | -0.13 | 253,000 | 127.93% |
| NVVE | NUVVE HOLDING CORP | $0.23 | 7.62% | -3.83% | -19.86% | -62.64% | -78.16% | -93.83% | -99.92% | -99.99% | N/A | $5.02 | $0.18 | 95.50% | 25.56% | 1.43 | 3,143,000 | 29.98% |
| HIND | VYOME HOLDINGS INC | $6.31 | 4.30% | 14.31% | 14.52% | -36.65% | -84.99% | -98.96% | -99.99% | -100.00% | N/A | $620.00 | $4.71 | 98.98% | 33.97% | 0.88 | 176,000 | 124.49% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.96 | 2.88% | 1.47% | -9.91% | -9.91% | -16.17% | -56.58% | -99.36% | -99.95% | N/A | $5.11 | $0.67 | 81.14% | 44.53% | 0.78 | 620,000 | -1.27% |
| BGMS | BIO GREEN MED SOLUTION INC | $1.86 | 4.49% | -4.62% | -61.09% | -81.04% | -97.41% | -98.47% | -99.95% | -99.98% | -100.00% | $213.60 | $1.61 | 99.13% | 15.53% | 0.64 | 656,000 | -10.87% |
| ISPC | ISPECIMEN INC | $0.75 | -3.85% | -10.18% | -34.21% | -50.33% | -38.52% | -84.69% | -97.75% | N/A | N/A | $5.14 | $0.64 | 85.39% | 17.19% | 0.81 | 301,000 | 131.54% |
| CNSP | CNS PHARMACEUTICALS INC | $7.17 | -6.88% | -14.13% | -19.93% | -4.53% | -45.68% | -88.84% | -100.00% | -100.00% | N/A | $114.00 | $4.93 | 93.71% | 45.44% | 0.71 | 7,500 | -21.05% |
| ITP | IT TECH PACKAGING INC | $0.24 | -4.00% | -7.69% | -12.41% | 20.00% | -5.51% | 0.00% | -66.20% | -96.66% | -98.82% | $1.07 | $0.15 | 77.57% | 58.94% | 0.71 | 507,000 | -38.77% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.52 | -1.30% | -8.98% | -20.00% | -2.56% | 5.56% | -39.92% | N/A | N/A | N/A | $8.50 | $1.13 | 82.12% | 34.51% | 1.35 | 3,700 | -69.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.