| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDGT | RIDGETECH INC | $1.86 | -5.10% | 41.44% | 37.78% | 55.00% | 86.00% | 2.25% | -94.66% | -99.15% | -99.59% | $4.50 | $0.72 | 58.67% | 158.33% | 0.96 | 74,500 | -83.03% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 3.68% | 3.68% | 2.17% | 22.61% | 27.14% | -12.42% | 14.63% | 14.91% | 85.77% | $1.63 | $1.01 | 13.50% | 39.60% | 0.67 | 6,100 | 205.00% |
| VSME | VS MEDIA HOLDINGS LTD | $1.36 | -3.89% | -35.24% | -50.18% | 25.81% | 70.00% | 41.08% | N/A | N/A | N/A | $3.69 | $0.51 | 63.14% | 166.67% | 1.02 | 399,000 | -24.72% |
| FTRK | FAST TRACK GROUP | $0.51 | 3.87% | -4.32% | -16.39% | -10.21% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 94.74% | 30.77% | 1.40 | 71,500 | -13.86% |
| ATON | ALPHATON CAPITAL CORP | $6.52 | -8.56% | -40.24% | 14.99% | 13.99% | -18.40% | 4.15% | -95.43% | N/A | N/A | $15.82 | $2.95 | 58.78% | 121.02% | 1.17 | 177,000 | -75.55% |
| COCP | COCRYSTAL PHARMA INC | $1.05 | -1.87% | -16.00% | -26.57% | -38.38% | -21.64% | -42.72% | -56.97% | -90.49% | N/A | $3.26 | $1.02 | 67.79% | 2.94% | 0.63 | 89,000 | -39.46% |
| PCLA | PICOCELA INC | $0.44 | 3.57% | -1.36% | -15.86% | -46.30% | -13.00% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.56% | 17.25% | 1.60 | 440,000 | 848.28% |
| ATER | ATERIAN INC | $1.07 | 0.94% | -7.36% | 9.41% | -20.15% | -38.51% | -64.21% | -91.82% | -98.97% | N/A | $3.50 | $0.90 | 69.43% | 18.89% | 1.68 | 68,000 | -28.42% |
| XELB | XCEL BRANDS INC | $2.24 | 0.90% | 9.80% | 48.34% | 38.27% | -5.08% | -69.10% | -75.91% | -74.29% | -97.29% | $8.49 | $0.95 | 73.62% | 135.29% | 1.01 | 96,000 | -27.27% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.91 | -0.51% | -1.50% | 9.24% | 44.15% | 18.20% | -50.75% | -71.86% | -77.44% | -93.18% | $14.95 | $3.67 | 60.47% | 61.04% | 0.49 | 2,100 | -25.00% |
| BNZI | BANZAI INTERNATIONAL INC | $3.08 | -3.14% | -18.73% | 43.26% | -17.87% | -74.75% | -91.58% | -99.94% | N/A | N/A | $38.00 | $2.08 | 91.89% | 47.86% | 0.30 | 471,000 | -28.74% |
| YCBD | CBDMD INC | $1.19 | 0.00% | -16.78% | 77.35% | 23.06% | -33.59% | -67.18% | -98.82% | -99.85% | N/A | $6.54 | $0.59 | 81.80% | 101.69% | 0.93 | 959,000 | 185.42% |
| IMNN | IMUNON INC | $4.80 | -5.88% | -9.94% | -13.98% | -39.83% | -63.56% | -67.88% | -79.62% | -96.63% | -99.92% | $47.40 | $4.60 | 89.87% | 4.35% | 0.91 | 207,000 | 21.76% |
| GPUS | HYPERSCALE DATA INC | $0.39 | -4.93% | -32.28% | -14.22% | -63.58% | -84.05% | -94.87% | -100.00% | -100.00% | -100.00% | $9.98 | $0.36 | 96.13% | 7.22% | 1.35 | 45,440,000 | -28.50% |
| BFRI | BIOFRONTERA INC | $0.98 | 2.61% | -2.77% | 17.18% | 19.76% | 14.72% | 27.37% | -95.98% | N/A | N/A | $2.22 | $0.54 | 55.77% | 83.21% | 0.96 | 47,500 | -73.01% |
| SYNX | SILYNXCOM LTD | $1.75 | -1.69% | 6.06% | 10.76% | 6.25% | -5.41% | -41.33% | N/A | N/A | N/A | $6.49 | $1.37 | 73.04% | 27.46% | 0.23 | 26,600 | 0.00% |
| CIIT | TIANCI INTERNATIONAL INC | $0.63 | 21.39% | -20.85% | -29.21% | -44.74% | -77.42% | N/A | N/A | -74.80% | -97.95% | $3.47 | $0.45 | 81.84% | 40.00% | 3.35 | 325,000 | 23.57% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.52 | -5.11% | -16.80% | -13.33% | -39.88% | -67.90% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 87.47% | 12.07% | 0.40 | 118,000 | 191.36% |
| MSN | EMERSON RADIO CORP | $0.49 | 2.71% | -33.83% | 2.49% | 33.24% | 23.25% | -1.79% | -18.51% | -34.87% | -60.56% | $0.85 | $0.28 | 42.00% | 76.07% | 0.32 | 238,000 | 19.60% |
| VSEE | VSEE HEALTH INC | $0.60 | 0.00% | -10.30% | -13.53% | -54.47% | -43.83% | -49.07% | -94.10% | N/A | N/A | $3.54 | $0.58 | 83.02% | 3.62% | 0.32 | 407,000 | 614.04% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.74 | -0.67% | 17.09% | 32.14% | 87.34% | 72.09% | -65.58% | N/A | N/A | N/A | $2.73 | $0.29 | 72.89% | 155.17% | 0.11 | 246,000 | -61.44% |
| VS | VERSUS SYSTEMS INC | $2.08 | -1.19% | -3.94% | 1.07% | -19.92% | -2.67% | 80.43% | -96.68% | N/A | N/A | $3.79 | $1.41 | 45.25% | 47.16% | 0.93 | 11,100 | -32.73% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.80 | 1.33% | 20.63% | 31.49% | 94.87% | 37.18% | 117.14% | -93.85% | -98.76% | N/A | $8.79 | $1.71 | 56.77% | 122.22% | 0.52 | 121,000 | -26.67% |
| PFSA | PROFUSA INC | $0.31 | 0.65% | -18.04% | -17.60% | -78.39% | -97.45% | -97.36% | -96.90% | N/A | N/A | $12.76 | $0.27 | 97.58% | 16.60% | 0.15 | 8,269,000 | 689.03% |
| XHLD | TEN HOLDINGS INC | $0.29 | 1.41% | -10.84% | -13.51% | -17.95% | -64.62% | N/A | N/A | N/A | N/A | $8.54 | $0.28 | 96.63% | 4.73% | 2.70 | 1,488,000 | 65.89% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.32 | 2.33% | -3.65% | 11.86% | -31.25% | -56.06% | -92.00% | -98.21% | -99.90% | -99.99% | $18.75 | $1.09 | 92.96% | 21.10% | 1.21 | 20,200 | -22.31% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.86 | 37.78% | 50.00% | 68.33% | 31.91% | 27.40% | -7.92% | -61.89% | N/A | N/A | $2.14 | $0.78 | 13.08% | 138.16% | 0.19 | 1,325,000 | 278.57% |
| FGI | FGI INDUSTRIES LTD | $5.27 | -7.71% | -13.75% | 32.75% | 59.26% | 118.76% | 18.67% | -50.28% | N/A | N/A | $12.62 | $2.28 | 58.24% | 130.84% | 0.41 | 15,800 | -49.36% |
| BNGO | BIONANO GENOMICS INC | $2.12 | 1.20% | 6.82% | -23.65% | -37.43% | -52.68% | -89.31% | -99.83% | -99.39% | N/A | $22.80 | $1.50 | 90.72% | 41.00% | 1.83 | 453,000 | -17.49% |
| GP | GREENPOWER MOTOR CO INC | $3.30 | 6.80% | 4.10% | 3.13% | -18.15% | -25.46% | -74.42% | -83.50% | -97.13% | -75.06% | $35.65 | $2.28 | 90.74% | 44.74% | 1.61 | 65,000 | 112.42% |
| POAI | PREDICTIVE ONCOLOGY INC | $13.60 | 0.15% | -6.21% | -2.82% | 14.62% | -7.22% | 64.83% | -85.19% | -94.16% | -99.99% | $45.90 | $8.40 | 70.37% | 61.89% | 1.30 | 55,500 | 20.65% |
| CLRO | CLEARONE INC | $5.67 | -1.73% | -3.57% | 10.10% | -39.10% | -25.16% | -35.52% | -33.57% | -81.56% | -96.92% | $21.00 | $3.83 | 73.00% | 48.04% | 0.45 | 10,400 | 160.00% |
| FLYE | FLY-E GROUP INC | $0.52 | -7.00% | -25.36% | -34.43% | -88.91% | -75.39% | -82.57% | N/A | N/A | N/A | $8.30 | $0.51 | 93.76% | 2.57% | 1.90 | 733,000 | -39.52% |
| PTHL | PHETON HOLDINGS LTD | $0.69 | 0.88% | -2.14% | -24.20% | -96.67% | -77.80% | -87.37% | N/A | N/A | N/A | $32.00 | $0.51 | 97.86% | 33.98% | 0.55 | 47,000 | -45.35% |
| AGMH | AGM GROUP HOLDINGS INC | $4.83 | -7.29% | -28.87% | 107.30% | 70.67% | 180.81% | -94.50% | -94.32% | -99.36% | N/A | $99.47 | $1.09 | 95.14% | 343.12% | 0.75 | 243,000 | 242.25% |
| INAB | IN8BIO INC | $2.13 | -1.39% | -11.62% | 6.50% | -1.62% | -56.50% | -69.66% | -96.20% | N/A | N/A | $16.70 | $1.91 | 87.24% | 11.52% | 0.98 | 28,000 | -15.15% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.90 | 0.00% | 1.60% | 8.57% | 91.92% | 227.59% | -45.40% | -94.41% | -95.63% | N/A | $4.25 | $0.48 | 55.29% | 300.00% | 1.04 | 54,000 | 86.21% |
| VYNE | VYNE THERAPEUTICS INC | $0.38 | -2.82% | -11.86% | 23.86% | -70.62% | -79.18% | -81.05% | -91.35% | -99.73% | N/A | $4.30 | $0.28 | 91.19% | 34.88% | 1.19 | 1,978,000 | -31.60% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.99 | 1.94% | -0.30% | 1.94% | -17.57% | 8.39% | -46.00% | -62.13% | -51.83% | -62.93% | $22.27 | $8.15 | 55.14% | 22.58% | 0.33 | 550 | -95.30% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.85 | -8.11% | 21.45% | 41.54% | 69.60% | 237.72% | -53.11% | -78.85% | -82.96% | -95.46% | $12.39 | $0.97 | 68.93% | 297.73% | 0.91 | 314,000 | -22.28% |
| MARPS | MARINE PETROLEUM TRUST | $4.81 | 0.21% | 6.65% | 3.66% | 8.33% | 22.70% | 20.25% | -43.11% | 108.23% | -19.75% | $7.90 | $3.34 | 39.14% | 44.01% | 0.18 | 900 | -70.97% |
| CWD | CALIBERCOS INC | $3.98 | 2.05% | -6.35% | -46.58% | 19.52% | -60.20% | -70.19% | N/A | N/A | N/A | $48.00 | $1.63 | 91.71% | 144.17% | 0.50 | 158,000 | -10.73% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.07 | -0.93% | -6.55% | -37.79% | -43.68% | -15.08% | -26.71% | -99.09% | N/A | N/A | $2.75 | $1.01 | 61.09% | 5.94% | 1.24 | 121,000 | 32.97% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.71 | 6.92% | 3.92% | 6.61% | 47.81% | 80.98% | -30.00% | -9.31% | -67.74% | N/A | $6.90 | $1.69 | 46.23% | 119.53% | 0.66 | 84,000 | 400.00% |
| TNMG | TNL MEDIAGENE | $0.36 | 3.70% | -24.17% | 7.69% | -11.22% | -17.83% | -96.83% | -96.38% | N/A | N/A | $34.08 | $0.25 | 98.93% | 45.02% | 0.59 | 3,692,000 | 23.73% |
| INHD | INNO HOLDINGS INC | $1.22 | -3.17% | -6.87% | -70.10% | -15.28% | -78.25% | -72.02% | N/A | N/A | N/A | $19.78 | $1.01 | 93.83% | 20.79% | -0.58 | 610,000 | -71.93% |
| DUO | FANGDD NETWORK GROUP LTD | $3.14 | 1.95% | -19.49% | 2.28% | 45.37% | -11.92% | -78.67% | -98.11% | -99.99% | N/A | $27.68 | $1.24 | 88.66% | 153.23% | 1.22 | 234,000 | -49.24% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 1.08% | 0.72% | -9.65% | 0.72% | -8.77% | 5.64% | N/A | N/A | N/A | $0.39 | $0.21 | 28.68% | 34.45% | 0.24 | 65,600 | 375.36% |
| HCWB | HCW BIOLOGICS INC | $4.34 | -3.56% | -11.07% | -11.43% | -0.46% | -48.06% | -81.29% | -95.28% | N/A | N/A | $100.80 | $2.77 | 95.69% | 56.68% | 0.40 | 29,300 | -43.65% |
| BGLC | BIONEXUS GENE LAB CORP | $5.19 | 2.87% | -6.15% | 3.39% | 38.40% | 95.85% | 33.42% | N/A | N/A | N/A | $15.60 | $2.01 | 66.73% | 158.59% | 42.38 | 27,000 | 59.76% |
| GIBO | GIBO HOLDINGS LTD | $2.57 | -0.39% | -1.91% | -10.14% | -67.79% | -99.89% | -99.88% | N/A | N/A | N/A | $4.84k | $2.13 | 99.95% | 20.54% | -0.25 | 68,500 | -22.16% |
| HSCS | HEARTSCIENCES INC | $3.51 | -0.85% | -5.65% | 6.36% | -11.81% | 9.11% | 3.24% | -97.83% | N/A | N/A | $6.47 | $2.52 | 45.75% | 39.51% | 0.35 | 25,800 | 96.95% |
| IDAI | T STAMP INC | $3.64 | -5.70% | 9.64% | 15.92% | 15.74% | 134.84% | 25.56% | -94.67% | N/A | N/A | $18.75 | $1.43 | 80.59% | 154.55% | 0.90 | 185,000 | -20.26% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.20 | -5.03% | -5.55% | -9.34% | -19.77% | -59.09% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.61% | 33.55% | 0.77 | 30,000 | -33.92% |
| ADVB | ADVANCED BIOMED INC | $0.42 | 0.72% | -10.21% | -18.85% | -47.25% | -77.79% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 89.45% | 23.03% | 1.02 | 46,400 | -58.57% |
| KALA | KALA BIO INC | $1.41 | -6.62% | -10.19% | -92.68% | -74.25% | -60.06% | -72.88% | -88.66% | -99.66% | N/A | $20.60 | $1.10 | 93.16% | 28.18% | 0.89 | 692,000 | 65.16% |
| BCDA | BIOCARDIA INC | $1.56 | 0.65% | 9.86% | -27.44% | -31.58% | -23.90% | -36.07% | -94.90% | -95.61% | -98.80% | $3.20 | $1.00 | 51.25% | 56.00% | 0.84 | 161,000 | -48.40% |
| SOWG | SOW GOOD INC | $0.74 | 0.00% | -8.64% | -9.98% | -7.50% | 21.91% | -93.15% | N/A | -85.77% | -98.55% | $11.34 | $0.51 | 93.47% | 45.10% | 1.58 | 27,800 | -66.51% |
| DHAI | DIH HOLDING US INC | $0.19 | 4.44% | -14.55% | -3.09% | -20.34% | 3.87% | -89.56% | -98.13% | N/A | N/A | $2.93 | $0.12 | 93.58% | 56.67% | 0.46 | 666,000 | 47.02% |
| LDWY | LENDWAY INC | $5.01 | 2.24% | 6.14% | -4.57% | -4.02% | 36.85% | 47.74% | -13.47% | 3.32% | -72.79% | $6.19 | $3.12 | 19.06% | 60.58% | 0.51 | 2,500 | N/A |
| TPET | TRIO PETROLEUM CORP | $1.05 | 0.00% | -4.55% | -13.22% | -11.76% | -11.02% | -65.69% | N/A | N/A | N/A | $4.05 | $0.79 | 74.07% | 32.91% | -0.73 | 69,500 | -43.03% |
| UCAR | U POWER LTD | $2.01 | 1.26% | -0.74% | -2.39% | -49.11% | -24.91% | -70.64% | N/A | N/A | N/A | $9.43 | $1.74 | 78.75% | 15.23% | 1.23 | 18,300 | 60.53% |
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0.00% | -60.77% | -61.08% | -54.56% | -60.97% | -59.86% | N/A | N/A | N/A | $14.13 | $3.41 | 71.05% | 19.94% | -0.00 | 0 | N/A |
| NCL | NORTHANN CORP | $0.74 | -0.13% | -20.52% | -39.14% | -48.40% | -55.95% | -45.14% | N/A | N/A | N/A | $12.16 | $0.69 | 93.91% | 7.40% | 0.67 | 249,000 | -4.96% |
| IOTR | IOTHREE LTD | $0.34 | -3.71% | -8.92% | -6.39% | -32.33% | -91.66% | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 94.36% | 10.13% | 2.82 | 113,000 | -5.83% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.93 | 7.22% | 14.88% | 30.41% | 27.98% | 50.78% | -34.58% | -99.90% | -99.97% | -100.00% | $3.90 | $1.17 | 50.51% | 65.10% | 1.02 | 836,000 | 17.09% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.90 | 0.00% | -5.47% | 0.53% | -12.04% | -3.55% | -74.90% | -94.97% | N/A | N/A | $10.40 | $1.57 | 81.73% | 21.02% | 0.93 | 118,000 | -70.28% |
| APRE | APREA THERAPEUTICS INC | $1.49 | -1.32% | 4.05% | -1.32% | -8.59% | -5.70% | -51.15% | -89.79% | -99.71% | N/A | $5.01 | $1.37 | 70.26% | 8.76% | 0.58 | 132,000 | 140.00% |
| ALBT | AVALON GLOBOCARE CORP | $2.24 | 0.00% | -6.28% | -13.85% | -13.85% | -42.58% | -31.18% | -97.04% | -98.73% | N/A | $11.66 | $1.87 | 80.79% | 19.79% | 0.78 | 60,600 | -68.76% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.91 | -2.64% | 5.54% | 5.35% | -34.84% | -6.21% | -5.44% | -46.27% | -85.79% | N/A | $23.00 | $4.19 | 74.30% | 41.05% | 0.55 | 34,000 | -24.44% |
| NWTG | NEWTON GOLF COMPANY INC | $1.86 | 0.81% | -2.62% | -3.63% | 32.86% | 2.76% | -96.37% | N/A | N/A | N/A | $63.00 | $1.35 | 97.05% | 37.78% | 0.72 | 66,000 | 17.02% |
| LRHC | LA ROSA HOLDINGS CORP | $6.99 | 0.14% | -5.54% | -8.39% | -2.92% | -56.75% | -83.38% | N/A | N/A | N/A | $142.40 | $4.33 | 95.09% | 61.43% | 1.17 | 5,500 | -1.79% |
| IFBD | INFOBIRD CO LTD | $1.04 | -0.95% | -2.62% | -7.14% | -1.89% | -26.76% | -46.39% | -99.88% | N/A | N/A | $3.32 | $0.89 | 68.67% | 16.85% | 0.85 | 6,900 | -27.37% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.86 | -1.50% | -9.91% | -29.34% | 15.54% | 25.74% | 69.31% | -23.32% | N/A | N/A | $1.66 | $0.50 | 48.49% | 71.00% | 0.90 | 61,300 | -1.61% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.52 | 7.69% | 10.53% | 20.86% | -23.24% | -45.11% | -47.83% | -88.28% | -94.74% | N/A | $18.41 | $1.98 | 86.31% | 27.27% | 1.43 | 267,000 | 1,012.50% |
| WLDS | WEARABLE DEVICES LTD | $3.69 | 6.03% | -7.75% | -44.01% | 133.54% | 106.15% | -76.94% | -95.29% | N/A | N/A | $16.96 | $1.00 | 78.24% | 269.00% | 1.53 | 1,973,000 | 440.55% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.39 | 3.49% | -3.74% | 10.29% | 4.89% | -47.12% | -59.37% | -95.25% | -99.22% | N/A | $1.30 | $0.22 | 70.31% | 75.45% | 0.76 | 999,000 | 2.15% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.90 | -3.06% | -7.32% | 20.25% | 32.87% | 42.86% | 7.34% | -11.63% | -58.24% | N/A | $7.49 | $1.22 | 74.63% | 55.74% | 0.78 | 11,900 | -52.96% |
| QCLS | Q/C TECHNOLOGIES INC | $4.74 | 8.72% | 13.94% | 18.80% | -55.37% | -82.44% | -97.37% | -99.94% | -99.97% | -100.00% | $189.00 | $3.24 | 97.49% | 46.30% | 1.08 | 481,000 | -38.10% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.38 | 16.87% | 7.32% | -9.29% | -89.42% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 95.03% | 46.54% | -2.35 | 13,994,000 | 2,228.45% |
| SSKN | STRATA SKIN SCIENCES INC | $2.00 | -8.26% | 8.70% | 28.21% | -15.25% | -21.57% | -29.33% | -76.74% | -83.74% | -96.55% | $3.86 | $1.38 | 48.19% | 44.93% | 0.26 | 1,679,000 | -98.37% |
| YHC | LQR HOUSE INC | $0.80 | -1.11% | -2.32% | 1.39% | -79.72% | -88.02% | -95.22% | N/A | N/A | N/A | $98.00 | $0.68 | 99.18% | 17.45% | 1.00 | 216,000 | -14.62% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.68 | -2.33% | -5.62% | -4.00% | -3.45% | -25.33% | -94.45% | -98.37% | -99.81% | N/A | $35.00 | $1.51 | 95.20% | 11.26% | 0.85 | 42,800 | -22.18% |
| GORV | LAZYDAYS HOLDINGS INC | $2.22 | 13.27% | -10.84% | -9.39% | -67.11% | -69.65% | -94.26% | -99.41% | -99.48% | N/A | $58.80 | $1.83 | 96.22% | 21.31% | 0.83 | 280,000 | 31.46% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.72 | -0.73% | -0.37% | 4.21% | -9.33% | -2.37% | -15.00% | -95.09% | -99.80% | -99.98% | $4.18 | $2.27 | 34.93% | 19.82% | 0.86 | 50,000 | 104.08% |
| SNTG | SENTAGE HOLDINGS INC | $2.94 | 1.03% | -4.23% | 3.16% | 46.27% | 78.18% | 41.35% | 25.64% | N/A | N/A | $12.70 | $1.43 | 76.85% | 106.32% | 0.63 | 29,000 | 98.63% |
| BMRA | BIOMERICA INC | $2.86 | -0.69% | -0.69% | -4.35% | -5.92% | -37.27% | 11.33% | -90.34% | -95.10% | -60.28% | $10.16 | $2.08 | 71.85% | 37.50% | 0.79 | 20,500 | -63.39% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | 3.13% | -2.37% | -8.33% | -39.78% | -82.77% | -83.66% | -99.31% | -99.81% | N/A | $2.67 | $0.27 | 87.64% | 24.53% | 0.85 | 702,000 | 104.66% |
| ENTO | ENTERO THERAPEUTICS INC | $5.11 | -5.37% | 27.75% | 42.34% | 262.41% | 325.83% | 277.68% | -98.95% | -99.99% | N/A | $5.84 | $0.97 | 12.50% | 427.35% | 0.52 | 300,000 | 3.45% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.23 | 0.82% | -4.65% | 44.71% | 38.98% | 26.80% | 18.27% | -60.45% | N/A | N/A | $1.86 | $0.70 | 33.87% | 75.46% | 0.61 | 338,000 | -28.54% |
| TOVX | THERIVA BIOLOGICS INC | $0.84 | 90.91% | 87.50% | 102.90% | 78.72% | -38.86% | -39.57% | -96.46% | -98.99% | -100.00% | $2.64 | $0.37 | 68.18% | 128.26% | 0.79 | 190,064,000 | 17,966.92% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.36 | -4.05% | 21.99% | -15.07% | -34.86% | -35.22% | -90.11% | -82.43% | N/A | N/A | $6.59 | $0.28 | 94.61% | 25.89% | 1.90 | 906,000 | -56.23% |
| IMCC | IM CANNABIS CORP | $1.97 | 1.03% | -1.50% | 2.07% | -36.66% | 34.93% | -8.03% | -91.47% | N/A | N/A | $7.12 | $1.29 | 72.33% | 52.71% | 0.56 | 63,000 | 99.37% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.52 | 0.56% | -0.59% | 20.40% | 1.28% | -62.26% | -29.74% | -98.53% | N/A | N/A | $53.10 | $3.22 | 91.50% | 40.22% | 0.89 | 62,000 | 79.71% |
| BCTX | BRIACELL THERAPEUTICS CORP | $11.72 | 2.63% | -7.86% | 44.87% | 51.81% | -68.75% | -91.32% | -98.84% | N/A | N/A | $190.50 | $6.00 | 93.85% | 95.33% | 0.98 | 56,500 | -2.59% |
| SCKT | SOCKET MOBILE INC | $1.00 | -0.50% | -3.96% | -5.69% | -19.43% | -11.16% | -15.32% | -51.46% | -28.42% | -58.54% | $1.72 | $0.82 | 42.15% | 21.94% | 0.64 | 14,600 | -17.98% |
| TONX | TON STRATEGY CO | $4.17 | -2.57% | -34.12% | -40.85% | -52.23% | -10.52% | -58.30% | -99.85% | -99.96% | -99.65% | $29.69 | $3.81 | 85.95% | 9.45% | 1.16 | 895,000 | 16.69% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.37 | 0.00% | -5.95% | 0.42% | -25.47% | -11.90% | -2.47% | -66.14% | -96.01% | N/A | $9.47 | $1.27 | 74.97% | 86.61% | 1.02 | 28,000 | -72.55% |
| KXIN | KAIXIN HOLDINGS | $0.64 | -0.47% | -3.78% | -15.20% | -27.40% | -37.65% | -93.70% | -99.90% | -99.95% | N/A | $11.90 | $0.57 | 94.65% | 12.17% | 0.52 | 49,000 | -46.15% |
| TGL | TREASURE GLOBAL INC | $0.91 | -13.14% | -19.29% | -19.29% | -14.77% | -56.15% | -97.82% | -99.99% | N/A | N/A | $50.63 | $0.70 | 98.20% | 30.29% | 0.70 | 1,165,000 | 216.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.