| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBIO | JADE BIOSCIENCES INC | $8.58 | -0.81% | -25.39% | -90.95% | -89.99% | -90.78% | -98.72% | -97.92% | N/A | N/A | $884.98 | $8.20 | 99.03% | 4.63% | 1.06 | 120,746 | 89.57% |
| RBNE | ROBIN ENERGY LTD | $2.96 | 4.96% | 21.81% | -35.65% | N/A | N/A | N/A | N/A | N/A | N/A | $6.53 | $2.38 | 54.66% | 24.37% | 1.77 | 20,028 | -59.98% |
| TRAW | TRAWS PHARMA INC | $1.39 | 4.51% | -7.33% | -34.43% | -79.83% | -76.44% | -91.39% | -94.65% | -99.06% | -100.00% | $19.44 | $1.26 | 92.85% | 10.32% | 0.74 | 43,861 | -55.85% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.96 | -6.80% | -21.95% | -29.93% | -30.43% | 8.47% | -4.95% | -76.00% | -98.33% | N/A | $1.50 | $0.32 | 36.00% | 200.00% | 0.27 | 29,819 | 91.61% |
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.61 | 3.21% | 20.08% | 24.74% | -52.71% | -35.79% | -83.10% | -95.92% | N/A | N/A | $8.37 | $0.46 | 92.71% | 32.61% | 0.39 | 42,506 | 16.83% |
| HTOO | FUSION FUEL GREEN PLC | $0.31 | 12.45% | 8.48% | 28.45% | -33.69% | -49.51% | -74.63% | -95.34% | N/A | N/A | $1.37 | $0.21 | 77.59% | 49.76% | 1.12 | 155,796 | 185.54% |
| RDGT | RIDGETECH INC | $1.05 | 2.94% | -4.55% | 2.04% | -21.64% | -50.47% | -60.53% | -97.03% | -99.84% | -99.89% | $4.50 | $0.72 | 76.67% | 45.83% | 0.94 | 8,407 | 339.70% |
| IFBD | INFOBIRD CO LTD | $1.28 | -15.23% | 24.27% | 8.84% | -31.18% | -43.36% | -67.43% | -99.94% | N/A | N/A | $4.71 | $0.89 | 72.82% | 43.82% | 0.85 | 163,997 | -87.48% |
| GRNQ | GREENPRO CAPITAL CORP | $0.92 | 1.32% | -1.81% | 2.22% | -16.36% | -19.30% | -23.33% | -74.42% | -74.44% | N/A | $2.24 | $0.80 | 58.93% | 14.86% | 1.27 | 32,437 | 1,307.86% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.64 | -3.03% | -8.56% | -73.94% | -54.21% | -71.89% | -82.19% | N/A | N/A | N/A | $4.64 | $0.52 | 86.19% | 23.27% | 0.35 | 474,694 | 5.85% |
| TRUG | TRUGOLF HOLDINGS INC | $0.23 | -8.33% | -18.66% | -31.66% | -40.77% | -52.37% | -83.62% | -97.68% | N/A | N/A | $1.52 | $0.22 | 84.80% | 7.44% | 0.48 | 1,575,197 | 3.58% |
| LDWY | LENDWAY INC | $3.90 | 1.04% | 0.26% | 4.28% | -4.88% | 11.75% | -26.14% | -46.87% | -15.58% | -80.45% | $5.73 | $3.02 | 31.94% | 29.35% | 0.45 | 2,931 | 3,518.52% |
| CARV | CARVER BANCORP INC | $1.35 | -3.85% | -1.46% | -5.92% | -22.41% | -20.59% | -21.51% | -81.98% | -27.81% | -70.00% | $2.39 | $1.30 | 43.51% | 3.85% | 0.68 | 28,352 | 980.08% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.87 | -4.81% | 9.16% | -9.38% | -1.14% | -67.02% | -84.15% | -87.71% | N/A | N/A | $8.39 | $0.34 | 89.63% | 155.88% | 0.41 | 8,807 | -74.01% |
| IBO | IMPACT BIOMEDICAL INC | $0.57 | 2.73% | -5.83% | 17.71% | -74.78% | -80.07% | N/A | N/A | N/A | N/A | $6.17 | $0.37 | 90.84% | 52.29% | -1.78 | 1,006,744 | -24.38% |
| GV | VISIONARY HOLDINGS INC | $1.82 | 3.41% | -4.21% | -3.70% | 21.33% | 30.00% | -73.91% | -99.51% | N/A | N/A | $9.60 | $1.00 | 81.04% | 82.00% | 1.67 | 81,120 | 207.38% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.78 | 4.13% | -3.58% | -21.11% | -70.19% | -93.52% | -95.51% | -96.52% | -97.02% | N/A | $26.25 | $0.65 | 97.02% | 20.15% | 0.79 | 140,225 | 7.57% |
| SHFS | SHF HOLDINGS INC | $2.41 | 5.24% | -23.73% | 12.62% | -70.61% | -66.76% | -84.82% | -98.81% | N/A | N/A | $16.00 | $1.84 | 84.94% | 31.19% | 0.52 | 23,851 | 111.09% |
| FGI | FGI INDUSTRIES LTD | $0.70 | -9.61% | 30.83% | 45.00% | -22.67% | -8.42% | -36.73% | -66.54% | N/A | N/A | $1.36 | $0.46 | 48.82% | 52.30% | 0.40 | 383,105 | -91.56% |
| GNPX | GENPREX INC | $0.28 | -3.16% | -10.97% | 4.15% | -42.02% | -86.79% | -88.45% | -99.48% | -99.80% | N/A | $4.09 | $0.22 | 93.25% | 25.45% | 1.12 | 1,151,022 | 101.53% |
| LCFY | LOCAFY LTD | $4.81 | -0.83% | 1.59% | 21.03% | -25.39% | -21.87% | 26.12% | -79.98% | N/A | N/A | $11.23 | $2.20 | 57.21% | 118.41% | 0.65 | 3,108 | -98.00% |
| KITT | NAUTICUS ROBOTICS INC | $1.03 | 9.23% | 3.00% | -1.90% | -37.58% | -20.77% | -78.81% | -99.71% | N/A | N/A | $14.85 | $0.82 | 93.06% | 25.61% | 0.68 | 1,319,057 | 30.27% |
| CHRO | CHANNEL THERAPEUTICS CORP | $1.08 | -1.82% | -9.24% | -20.00% | -34.15% | 69.81% | -57.31% | N/A | N/A | N/A | $3.80 | $0.45 | 71.58% | 140.00% | 1.20 | 158,743 | 344.42% |
| VSME | VS MEDIA HOLDINGS LTD | $0.82 | 28.28% | -7.23% | -4.09% | -26.04% | -35.35% | -67.98% | N/A | N/A | N/A | $3.69 | $0.51 | 77.75% | 60.98% | 1.04 | 38,076 | 551.43% |
| ASNS | ACTELIS NETWORKS INC | $0.77 | 4.05% | -2.04% | 14.93% | -39.84% | -44.20% | 42.59% | -96.79% | N/A | N/A | $4.60 | $0.36 | 83.26% | 113.89% | 1.67 | 145,128 | 146.82% |
| BTBD | BT BRANDS INC | $1.07 | -5.75% | -4.05% | -9.75% | -38.08% | -32.17% | -18.08% | -52.24% | N/A | N/A | $2.02 | $1.05 | 47.28% | 1.24% | 0.11 | 1,563 | 8.24% |
| SUNE | SUNATION ENERGY INC | $1.94 | 0.52% | -14.54% | -66.20% | -99.18% | -99.70% | -99.98% | -100.00% | -100.00% | -100.00% | $62.70k | $1.91 | 100.00% | 1.57% | 1.02 | 398,855 | 0.05% |
| ELWS | EARLYWORKS CO LTD | $2.16 | 17.01% | 11.63% | -4.00% | -25.65% | -31.21% | -27.61% | N/A | N/A | N/A | $8.68 | $1.04 | 75.12% | 107.69% | 1.54 | 162,093 | 253.11% |
| VERB | VERB TECHNOLOGY COMPANY INC | $5.81 | -4.13% | 11.30% | 29.40% | 9.31% | -37.66% | -79.83% | -99.76% | -99.95% | -99.26% | $40.30 | $3.81 | 85.58% | 52.49% | 0.97 | 73,261 | 199.64% |
| OMH | OHMYHOME LTD | $2.74 | -10.16% | -19.17% | 39.80% | -27.51% | -31.67% | -44.67% | N/A | N/A | N/A | $6.50 | $1.70 | 57.85% | 61.18% | -0.05 | 54,271 | -12.69% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.22 | 0.83% | -4.69% | -3.94% | -51.00% | -37.11% | -49.38% | -99.19% | N/A | N/A | $3.00 | $1.00 | 59.33% | 22.00% | 1.25 | 157,236 | 10.14% |
| BNRG | BRENMILLER ENERGY LTD | $0.79 | -25.47% | -21.00% | -43.57% | -34.17% | 4.77% | -63.63% | N/A | N/A | N/A | $3.27 | $0.60 | 75.84% | 31.23% | 0.71 | 632,287 | 485.31% |
| ALBT | AVALON GLOBOCARE CORP | $3.87 | -0.64% | 5.45% | 2.11% | 9.32% | 22.47% | -15.54% | -94.70% | -98.61% | N/A | $21.60 | $2.11 | 82.08% | 83.41% | 0.81 | 16,554 | -17.22% |
| SNGX | SOLIGENIX INC | $1.96 | -1.26% | 1.82% | -0.26% | -15.00% | -46.44% | -68.67% | -98.09% | -99.50% | -99.94% | $14.83 | $1.68 | 86.82% | 16.37% | 0.45 | 8,717 | -58.97% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.59 | 3.33% | -4.54% | -12.48% | N/A | N/A | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 91.54% | 13.27% | 0.96 | 67,048 | -65.86% |
| ADXN | ADDEX THERAPEUTICS LTD | $8.10 | 0.00% | -4.14% | 16.21% | 14.73% | -7.64% | -13.18% | -89.88% | -94.44% | N/A | $13.27 | $6.51 | 38.96% | 24.42% | 0.43 | 1,610 | 13.62% |
| MOVE | MOVANO INC | $0.91 | 13.84% | 1.69% | 5.23% | -82.46% | -78.61% | -85.52% | -96.74% | N/A | N/A | $8.85 | $0.71 | 89.77% | 27.29% | 0.85 | 47,971 | 62.99% |
| SOGP | SOUND GROUP INC | $1.29 | 2.54% | -0.77% | -40.00% | -31.75% | -21.82% | -51.14% | -87.71% | -97.20% | N/A | $2.75 | $1.18 | 53.09% | 9.32% | 1.49 | 18,369 | 114.97% |
| RYDE | RYDE GROUP LTD | $0.24 | 6.67% | 0.42% | 1.27% | -31.23% | -51.02% | -96.90% | N/A | N/A | N/A | $22.49 | $0.20 | 98.93% | 19.40% | 0.58 | 301,210 | 270.97% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.12 | -1.13% | -2.86% | 15.91% | -4.08% | -50.65% | -61.24% | -99.64% | -99.98% | N/A | $31.40 | $3.33 | 80.51% | 83.89% | 2.10 | 11,662 | 96.89% |
| TRNR | INTERACTIVE STRENGTH INC | $0.79 | 16.18% | 25.60% | -21.78% | -39.00% | -84.69% | -99.88% | N/A | N/A | N/A | $996.00 | $0.56 | 99.92% | 41.07% | 0.46 | 2,493,477 | 76.14% |
| LIPO | LIPELLA PHARMACEUTICALS INC | $2.45 | 2.08% | -3.92% | 0.00% | -45.43% | -16.95% | -58.21% | N/A | N/A | N/A | $12.00 | $1.97 | 79.58% | 24.68% | 0.60 | 7,546 | 43.43% |
| LYRA | LYRA THERAPEUTICS INC | $0.09 | -4.08% | -9.62% | -11.32% | -52.28% | -65.82% | -74.10% | -98.00% | -99.42% | N/A | $0.42 | $0.08 | 77.51% | 14.63% | 0.44 | 1,646,009 | 34.12% |
| PWM | PRESTIGE WEALTH INC | $0.43 | 7.79% | 10.00% | 29.22% | -63.02% | -62.04% | -58.35% | N/A | N/A | N/A | $2.70 | $0.31 | 84.11% | 38.39% | 0.71 | 168,281 | -20.57% |
| IVDA | IVEDA SOLUTIONS INC | $2.21 | -5.15% | -0.45% | -11.60% | -30.50% | 53.47% | -65.03% | -74.18% | -91.97% | -96.08% | $8.05 | $1.27 | 72.55% | 74.02% | 0.35 | 97,041 | 161.52% |
| CREG | SMART POWERR CORP | $0.68 | 2.89% | 7.46% | 15.14% | 5.78% | -1.88% | -33.30% | -83.45% | -75.47% | -99.32% | $1.19 | $0.49 | 43.11% | 37.60% | 0.63 | 36,939 | 567.25% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.51 | 23.19% | 29.11% | 13.84% | -32.89% | -71.98% | N/A | N/A | N/A | N/A | $8.50 | $0.29 | 94.00% | 75.86% | 0.06 | 3,617,645 | 7,758.81% |
| SSY | SUNLINK HEALTH SYSTEMS INC | $0.88 | -3.72% | 3.41% | 3.77% | 10.00% | 8.64% | 41.94% | -10.20% | 5.52% | -38.68% | $1.91 | $0.59 | 53.93% | 49.15% | 0.67 | 2,714 | 581.91% |
| RIME | ALGORHYTHM HOLDINGS INC | $2.58 | -2.64% | 5.74% | 1.18% | -13.13% | -96.29% | -98.68% | -99.79% | -99.58% | -99.75% | $394.00 | $1.71 | 99.35% | 50.79% | 0.27 | 52,204 | 66.21% |
| SOPA | SOCIETY PASS INCORPORATED | $1.23 | -2.38% | 6.96% | 73.24% | -72.36% | 32.26% | -33.87% | -94.88% | N/A | N/A | $6.75 | $0.65 | 81.78% | 90.70% | 0.88 | 170,903 | 60.37% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.29 | 7.84% | 13.78% | -3.67% | -87.21% | -96.58% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 96.91% | 147.01% | -1.73 | 3,563,038 | -7.75% |
| IDAI | T STAMP INC | $2.45 | 5.15% | 20.69% | 59.09% | -19.14% | -8.96% | -78.61% | -98.19% | N/A | N/A | $18.75 | $1.43 | 86.93% | 71.33% | 0.88 | 45,761 | 127.76% |
| MTVA | METAVIA INC | $0.70 | -3.84% | -8.96% | -61.90% | -59.48% | -72.62% | -82.61% | -99.37% | -99.98% | N/A | $5.30 | $0.65 | 86.77% | 8.35% | 0.45 | 160,240 | -37.82% |
| BFRI | BIOFRONTERA INC | $0.68 | -1.87% | -2.57% | -14.86% | -38.00% | -27.60% | -41.71% | -98.80% | N/A | N/A | $2.22 | $0.65 | 69.28% | 4.76% | 0.90 | 175,868 | 186.57% |
| XELB | XCEL BRANDS INC | $2.56 | 5.57% | -2.66% | 2.40% | -31.00% | -67.96% | -64.08% | -76.30% | -63.15% | -66.09% | $8.49 | $2.02 | 69.85% | 26.73% | 1.01 | 6,796 | 12.63% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.61 | -1.45% | 3.74% | -3.17% | -15.49% | -6.00% | 20.04% | -34.79% | N/A | N/A | $1.55 | $0.43 | 60.58% | 42.09% | 0.96 | 31,962 | 5.50% |
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $1.40 | 1.45% | -1.41% | -9.68% | -45.40% | -55.00% | -92.77% | N/A | N/A | N/A | $21.68 | $1.23 | 93.54% | 13.82% | 0.58 | 62,018 | 17.82% |
| INDP | INDAPTUS THERAPEUTICS INC | $0.42 | 3.74% | -9.76% | -18.43% | -44.46% | -63.83% | -80.38% | -82.07% | -97.72% | N/A | $3.10 | $0.36 | 86.58% | 16.53% | 1.14 | 132,145 | 156.07% |
| AEMD | AETHLON MEDICAL INC | $0.41 | 12.02% | 7.61% | 12.95% | -38.62% | 4.06% | -58.75% | -95.39% | -96.94% | N/A | $1.06 | $0.24 | 61.14% | 73.00% | 0.84 | 1,110,457 | 1,800.46% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.76 | 7.19% | 14.29% | 29.25% | -50.97% | -68.46% | -74.37% | N/A | N/A | N/A | $3.52 | $0.46 | 78.41% | 65.22% | 0.22 | 43,992 | 6.79% |
| MYNZ | MAINZ BIOMED NV | $2.54 | 3.67% | -9.61% | -24.63% | -66.49% | -77.05% | -90.52% | -99.41% | N/A | N/A | $40.40 | $2.30 | 93.71% | 10.43% | 0.82 | 133,921 | 105.91% |
| HCWB | HCW BIOLOGICS INC | $5.21 | -15.70% | -25.89% | -37.15% | -67.45% | -58.77% | -88.37% | -93.45% | N/A | N/A | $100.80 | $5.00 | 94.83% | 4.20% | 0.35 | 95,544 | -16.74% |
| STAI | SCANTECH AI SYSTEMS INC | $1.30 | -8.45% | -21.21% | -29.35% | -9.09% | -88.24% | -87.94% | N/A | N/A | N/A | $12.19 | $1.23 | 89.34% | 5.69% | 0.63 | 1,143,840 | 101.56% |
| KXIN | KAIXIN HOLDINGS | $1.05 | 5.00% | 16.67% | 5.95% | -21.64% | -64.04% | -86.31% | -99.89% | -99.90% | N/A | $30.30 | $0.64 | 96.53% | 65.09% | 0.50 | 147,466 | -67.36% |
| ATNF | 180 LIFE SCIENCES CORP | $1.10 | 0.92% | 1.85% | 29.11% | -18.52% | -63.09% | -45.54% | -99.74% | -99.97% | N/A | $17.75 | $0.66 | 93.80% | 67.17% | 0.99 | 56,494 | 37.73% |
| HOFV | HALL OF FAME RESORT & ENTERTAINMENT CO | $0.85 | -4.82% | 15.65% | 2.04% | -24.11% | -31.45% | -72.93% | -93.99% | -99.65% | N/A | $3.54 | $0.62 | 75.99% | 36.88% | 1.17 | 81,114 | -62.85% |
| APLM | APOLLOMICS INC | $5.14 | -9.56% | -15.65% | -8.76% | -24.01% | -57.08% | -85.31% | -99.49% | N/A | N/A | $36.75 | $4.71 | 86.02% | 9.07% | 0.14 | 4,055 | -42.28% |
| EVTV | ENVIROTECH VEHICLES INC | $0.25 | -0.81% | -8.92% | -3.54% | -28.15% | -86.00% | -88.86% | -95.29% | -87.75% | N/A | $2.61 | $0.23 | 90.62% | 6.52% | 0.63 | 274,681 | -1.06% |
| CEAD | CEA INDUSTRIES INC | $7.05 | -0.56% | 5.15% | -15.87% | -18.50% | 6.90% | -16.64% | -56.16% | -89.75% | -95.34% | $12.26 | $5.60 | 42.50% | 25.89% | 0.70 | 7,063 | 390.49% |
| TRIB | TRINITY BIOTECH PLC | $0.73 | -3.18% | -9.88% | 25.86% | -3.95% | -54.66% | -53.80% | -87.30% | -89.57% | -99.12% | $3.55 | $0.48 | 79.44% | 52.08% | 0.61 | 100,385 | 551.05% |
| GMM | GLOBAL MOFY AI LTD | $2.68 | 8.33% | 3.47% | 30.10% | -31.28% | -40.64% | -81.62% | N/A | N/A | N/A | $19.50 | $1.69 | 86.26% | 58.58% | 0.40 | 31,256 | 11.95% |
| CHNR | CHINA NATURAL RESOURCES INC | $0.56 | -0.18% | 5.26% | 8.11% | -5.25% | -12.64% | -38.46% | -83.03% | -87.56% | -94.62% | $1.13 | $0.45 | 50.44% | 24.44% | 0.51 | 512,638 | 100.69% |
| BGLC | BIONEXUS GENE LAB CORP | $3.07 | 14.98% | 12.87% | 32.33% | -12.66% | -6.97% | -47.08% | N/A | N/A | N/A | $8.40 | $2.01 | 63.45% | 52.96% | 45.30 | 381,629 | 767.40% |
| RKDA | ARCADIA BIOSCIENCES INC | $3.98 | 2.71% | 2.95% | 26.48% | -17.16% | -6.04% | 95.39% | -88.28% | -97.93% | -99.93% | $10.31 | $2.05 | 61.36% | 94.34% | 0.86 | 7,312 | -67.76% |
| SNTG | SENTAGE HOLDINGS INC | $1.92 | 9.78% | 14.29% | 13.61% | 0.00% | -3.03% | 1.59% | -28.89% | N/A | N/A | $3.97 | $1.43 | 51.64% | 34.74% | 0.58 | 231,125 | 2,556.30% |
| ONFO | ONFOLIO HOLDINGS INC | $1.05 | 0.00% | -1.87% | -7.49% | -21.64% | -5.41% | 90.91% | N/A | N/A | N/A | $1.88 | $0.49 | 44.15% | 114.29% | 0.96 | 4,699 | -0.66% |
| OP | OCEANPAL INC | $0.71 | -2.48% | 1.14% | 2.61% | -37.35% | -51.51% | -72.87% | -99.34% | N/A | N/A | $2.69 | $0.63 | 73.67% | 12.38% | 0.29 | 15,665 | 21.53% |
| WKHS | WORKHORSE GROUP INC | $1.03 | 3.10% | -6.36% | -23.70% | -84.42% | -94.28% | -97.74% | -99.84% | -99.85% | -99.87% | $68.08 | $0.96 | 98.49% | 7.18% | 1.61 | 906,460 | -1.50% |
| PRSO | PERASO INC | $1.09 | 4.63% | 26.90% | 73.05% | 35.63% | 2.36% | -30.00% | -98.32% | -98.23% | -99.99% | $2.34 | $0.52 | 53.63% | 108.65% | 1.13 | 460,881 | 82.02% |
| JAGX | JAGUAR HEALTH INC | $7.77 | -8.70% | -33.82% | 49.14% | -62.46% | -71.49% | -98.22% | -99.98% | -100.00% | -100.00% | $502.35 | $4.02 | 98.45% | 93.28% | 1.22 | 125,239 | 73.31% |
| UGRO | URBAN-GRO INC | $0.41 | -1.20% | 0.49% | -32.46% | -44.47% | -72.72% | -77.73% | -93.41% | -92.37% | N/A | $1.92 | $0.37 | 78.54% | 11.05% | 0.81 | 71,622 | -36.68% |
| SOBR | SOBR SAFE INC | $3.44 | 4.24% | -1.71% | -25.05% | 300.00% | -30.78% | -86.42% | -98.44% | N/A | N/A | $87.95 | $0.24 | 96.09% | 1,327.39% | -7.59 | 39,232 | 137.12% |
| APM | APTORUM GROUP LTD | $0.93 | 7.90% | 8.02% | 13.99% | -26.85% | -22.58% | -82.32% | -90.71% | -97.09% | N/A | $7.49 | $0.46 | 87.60% | 101.96% | 0.53 | 40,408 | 250.16% |
| AEON | AEON BIOPHARMA INC | $0.49 | 4.02% | -7.69% | 20.00% | -94.98% | -99.09% | -99.59% | -99.93% | N/A | N/A | $269.28 | $0.38 | 99.82% | 31.20% | 0.14 | 292,587 | 50.37% |
| GTBP | GT BIOPHARMA INC | $2.30 | 1.32% | 0.44% | 0.61% | 7.98% | -24.84% | -29.23% | -95.74% | -97.63% | N/A | $10.66 | $1.72 | 78.42% | 33.72% | 1.01 | 5,050 | -44.33% |
| LRHC | LA ROSA HOLDINGS CORP | $0.14 | -2.84% | -2.84% | -31.84% | -47.10% | -82.53% | -89.78% | N/A | N/A | N/A | $3.36 | $0.09 | 95.92% | 48.91% | 0.94 | 1,945,552 | 155.31% |
| SNOA | SONOMA PHARMACEUTICALS INC | $3.17 | 0.63% | -7.58% | 29.39% | 24.80% | 17.84% | 5.67% | -94.72% | -96.84% | -99.60% | $9.37 | $1.75 | 66.18% | 81.14% | 1.07 | 90,989 | 27.07% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.98 | -7.48% | -2.94% | -7.48% | -52.06% | -28.26% | -54.27% | -86.62% | -92.08% | N/A | $6.90 | $1.69 | 71.30% | 17.16% | 0.43 | 41,196 | 17.52% |
| JWEL | JOWELL GLOBAL LTD | $2.35 | 9.35% | 26.34% | 32.02% | -19.80% | 25.00% | 97.48% | -92.62% | N/A | N/A | $3.71 | $1.06 | 36.66% | 121.70% | 0.51 | 3,601 | 90.83% |
| WTO | UTIME LTD | $1.94 | 8.38% | -0.51% | 8.38% | -31.45% | -49.07% | -97.77% | -99.35% | N/A | N/A | $622.50 | $1.06 | 99.69% | 83.02% | 0.89 | 50,096 | 123.20% |
| FTFT | FUTURE FINTECH GROUP INC | $1.64 | -8.38% | 7.89% | 15.49% | -32.73% | -63.56% | -79.12% | -92.98% | -97.12% | -99.66% | $8.43 | $1.15 | 80.55% | 42.61% | 1.33 | 117,205 | -35.45% |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $2.16 | 0.93% | 4.35% | 25.00% | 1.89% | 4.35% | 45.95% | -20.00% | 231.29% | -63.70% | $2.47 | $1.11 | 12.55% | 94.59% | 0.54 | 26,131 | -30.00% |
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.17 | 8.18% | 19.44% | 24.64% | -9.95% | -48.81% | -83.62% | N/A | N/A | N/A | $13.50 | $0.13 | 98.73% | 37.60% | 0.29 | 38,031,706 | 382.81% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.17 | 4.82% | 2.35% | 0.00% | -48.97% | -51.53% | -97.11% | -98.22% | N/A | N/A | $8.11 | $0.11 | 97.85% | 52.63% | 0.48 | 20,528,155 | 7,022.69% |
| SNES | SENESTECH INC | $2.78 | 2.58% | 13.47% | 63.53% | -11.18% | 4.12% | -59.71% | -99.77% | -99.96% | N/A | $9.80 | $1.30 | 71.63% | 113.85% | 0.70 | 29,966 | -51.79% |
| NVVE | NUVVE HOLDING CORP | $1.58 | -43.17% | 52.66% | 62.89% | -46.62% | -59.80% | -77.42% | -99.94% | -99.96% | N/A | $17.30 | $0.82 | 90.87% | 92.68% | 1.21 | 7,792,004 | -97.04% |
| IMCC | IM CANNABIS CORP | $1.56 | -5.45% | -1.27% | 13.87% | -29.09% | -33.62% | -63.34% | -97.37% | N/A | N/A | $5.10 | $1.29 | 69.41% | 20.93% | 0.59 | 10,488 | 382.65% |
| SILO | SILO PHARMA INC | $1.07 | 31.29% | 44.20% | 2.88% | -30.07% | -13.01% | -39.55% | N/A | N/A | N/A | $4.50 | $0.71 | 76.22% | 50.70% | 0.65 | 759,502 | 1,158.56% |
| TTNP | TITAN PHARMACEUTICALS INC | $5.23 | 2.75% | 36.20% | 39.47% | 26.33% | 18.46% | -22.45% | -47.70% | -97.47% | -99.96% | $14.80 | $3.03 | 64.66% | 72.61% | 0.40 | 157,851 | -4.70% |
| XBIO | XENETIC BIOSCIENCES INC | $3.10 | 1.31% | 7.27% | 28.63% | -24.76% | -24.94% | -20.92% | -50.00% | -65.68% | N/A | $5.20 | $2.20 | 40.38% | 40.91% | 0.68 | 13,403 | -9.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.