| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVB | ENVERIC BIOSCIENCES INC | $5.10 | 1.19% | 39.73% | 171.28% | 14.99% | -30.89% | -68.52% | -98.40% | -99.98% | N/A | $17.84 | $1.71 | 71.41% | 198.25% | 1.46 | 4,909,000 | -88.28% |
| CCHH | CCH HOLDINGS LTD | $0.50 | -2.72% | -9.09% | -21.88% | 1.83% | -88.37% | N/A | N/A | N/A | N/A | $15.38 | $0.36 | 96.75% | 38.89% | 1.14 | 30,400 | -74.02% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.27 | 1.20% | 1.20% | 3.69% | -4.17% | 1.77% | 11.26% | -10.28% | -39.96% | 29.35% | $1.63 | $0.99 | 22.39% | 27.78% | 0.54 | 300 | 20.00% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.96 | 2.69% | -3.69% | 13.24% | -30.04% | -20.51% | -33.01% | -83.68% | -99.02% | N/A | $9.25 | $3.91 | 46.37% | 26.85% | 0.89 | 109,000 | 1,502.94% |
| XWEL | XWELL INC | $1.19 | -2.46% | -0.83% | -0.83% | 271.88% | 19.00% | 52.37% | -75.71% | -95.69% | -99.95% | $2.20 | $0.26 | 45.91% | 366.67% | 0.76 | 44,800 | -66.06% |
| SSM | SONO GROUP NV | $6.40 | -1.54% | -2.14% | 6.49% | -8.57% | -26.27% | -11.72% | -57.27% | N/A | N/A | $27.73 | $4.00 | 76.92% | 60.00% | -0.02 | 3,300 | 500.00% |
| AIIO | ROBOAI INC | $0.64 | -1.84% | -8.43% | -63.58% | -87.91% | -97.03% | -90.89% | -99.71% | -99.68% | N/A | $69.60 | $0.56 | 99.08% | 15.29% | 0.57 | 114,000 | -46.73% |
| BTCT | BTC DIGITAL LTD | $1.24 | -6.77% | -4.62% | 13.76% | -17.33% | -53.03% | -69.61% | -69.34% | -99.88% | N/A | $4.79 | $1.07 | 74.11% | 15.89% | 1.52 | 91,000 | -65.53% |
| CXAI | CXAPP INC | $0.16 | -0.61% | -9.94% | -15.98% | -49.85% | -78.80% | -85.95% | -98.39% | -98.36% | N/A | $1.45 | $0.14 | 88.76% | 14.79% | 0.79 | 3,660,000 | -14.43% |
| CALC | CALCIMEDICA INC | $0.59 | 0.85% | -10.88% | 3.69% | -88.48% | -80.53% | -60.93% | -88.20% | -99.14% | N/A | $7.20 | $0.46 | 91.81% | 27.98% | 0.46 | 68,000 | -29.17% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.16 | -0.85% | -3.33% | 5.45% | -30.54% | -56.39% | 65.71% | -80.50% | -86.67% | N/A | $4.45 | $0.67 | 73.93% | 73.13% | 0.34 | 28,400 | 110.37% |
| KXIN | KAIXIN HOLDINGS | $5.93 | -0.17% | -10.56% | 5.89% | -97.02% | -98.50% | -98.61% | -100.00% | -100.00% | N/A | $832.51 | $4.10 | 99.29% | 44.63% | 0.99 | 7,400 | 111.43% |
| AIXI | XIAO-I CORP | $0.68 | -10.00% | -19.62% | 434.38% | 144.29% | -44.39% | -80.17% | -98.45% | N/A | N/A | $4.02 | $0.08 | 82.99% | 744.44% | 2.09 | 11,989,000 | -28.89% |
| MSN | EMERSON RADIO CORP | $0.44 | -0.91% | -2.68% | 14.74% | 12.08% | -13.49% | 5.83% | -16.15% | -62.41% | -45.50% | $0.85 | $0.28 | 48.71% | 55.71% | 0.40 | 29,000 | 33.64% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.32 | -1.28% | -7.94% | 23.40% | 11.00% | -8.30% | -29.70% | -94.60% | -99.86% | -99.99% | $4.18 | $1.76 | 44.50% | 31.52% | 0.90 | 30,000 | -28.06% |
| MTEX | MANNATECH INC | $4.68 | -1.68% | -6.77% | -32.66% | -38.74% | -47.47% | -58.40% | -63.66% | -76.60% | -77.17% | $12.45 | $4.67 | 62.42% | 0.32% | 0.22 | 2,100 | -82.50% |
| CLRO | CLEARONE INC | $3.33 | 3.42% | 2.46% | -12.37% | -52.56% | -43.75% | -60.62% | -82.66% | -91.01% | -97.89% | $15.42 | $2.72 | 78.40% | 22.43% | 0.47 | 2,700 | -59.70% |
| TNON | TENON MEDICAL INC | $0.79 | -2.24% | -1.38% | 12.43% | -16.72% | -35.49% | -33.87% | -99.46% | N/A | N/A | $2.48 | $0.64 | 68.27% | 22.78% | 1.04 | 14,900 | -33.78% |
| GTBP | GT BIOPHARMA INC | $0.28 | -10.54% | -24.53% | -31.54% | -62.11% | -59.65% | -87.83% | -97.54% | -99.92% | N/A | $3.85 | $0.27 | 92.73% | 3.32% | 1.01 | 1,049,000 | -27.35% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.32 | -0.75% | -6.38% | -27.07% | -37.14% | -40.00% | -50.75% | -52.00% | -44.77% | -30.89% | $3.11 | $1.25 | 57.56% | 5.60% | 0.34 | 84,000 | -5.62% |
| DTST | DATA STORAGE CORP | $4.00 | 1.78% | 1.14% | -1.23% | -7.41% | -6.32% | 5.88% | 125.35% | -52.38% | 233.33% | $5.44 | $3.25 | 26.46% | 23.08% | 0.80 | 32,200 | 37.61% |
| LCFY | LOCAFY LTD | $4.80 | 0.00% | 0.42% | 14.56% | 47.24% | -4.00% | -4.76% | -30.43% | N/A | N/A | $13.98 | $2.50 | 65.67% | 92.00% | 0.90 | 900 | -93.71% |
| TGHL | GROWHUB LTD | $0.34 | 5.92% | -15.00% | 7.94% | -15.00% | -56.91% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 92.00% | 25.93% | 0.04 | 33,000 | 74.60% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.84 | -4.67% | -10.96% | -29.07% | -20.29% | -75.53% | -46.35% | -97.98% | -97.71% | -98.95% | $12.39 | $0.83 | 93.24% | 0.60% | 0.74 | 60,700 | 6.49% |
| FTFT | FUTURE FINTECH GROUP INC | $1.63 | 5.16% | 19.41% | 35.83% | -26.24% | -81.05% | -74.53% | -96.70% | -99.79% | -99.63% | $16.12 | $1.00 | 89.89% | 63.00% | 1.15 | 231,000 | 0.87% |
| PPBT | PURPLE BIOTECH LTD | $4.59 | 1.10% | -7.27% | 14.61% | -28.06% | -22.86% | -82.68% | -98.83% | -99.51% | -99.96% | $29.00 | $3.60 | 84.17% | 27.50% | 0.68 | 3,000 | -18.92% |
| IFBD | INFOBIRD CO LTD | $1.03 | 3.00% | 1.98% | 3.00% | 23.80% | -10.43% | 0.00% | -99.64% | -99.99% | N/A | $1.69 | $0.66 | 39.05% | 56.06% | 0.80 | 2,400 | -29.41% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.28 | -0.87% | 0.88% | 15.74% | 5.56% | -55.69% | 16.92% | -64.65% | -98.94% | N/A | $6.25 | $1.50 | 63.52% | 51.60% | 0.94 | 103,000 | 430.93% |
| GNPX | GENPREX INC | $0.93 | -8.82% | -19.48% | -48.90% | -60.59% | -89.37% | -93.65% | -99.94% | -99.99% | N/A | $55.00 | $0.92 | 98.31% | 1.09% | 1.16 | 717,000 | 9.13% |
| ARBB | ARB IOT GROUP LTD | $4.73 | -0.08% | 9.74% | 10.00% | -18.31% | -13.53% | -54.59% | -91.48% | N/A | N/A | $13.89 | $3.71 | 65.95% | 27.49% | 0.79 | 1,600 | 23.08% |
| NXL | NEXALIN TECHNOLOGY INC | $0.41 | -4.93% | -13.09% | 11.26% | -31.59% | -72.64% | -77.75% | -51.20% | N/A | N/A | $2.00 | $0.33 | 79.75% | 22.73% | 1.33 | 82,500 | -64.74% |
| NCL | NORTHANN CORP | $0.16 | 0.65% | -4.91% | 11.51% | -22.50% | -76.12% | -95.40% | N/A | N/A | N/A | $12.16 | $0.10 | 98.73% | 51.96% | 0.85 | 553,000 | 83.11% |
| HXHX | HAOXIN HOLDINGS LTD | $0.60 | -2.12% | -2.92% | 53.20% | 24.79% | -41.84% | -67.45% | N/A | N/A | N/A | $2.11 | $0.33 | 71.61% | 80.42% | 2.96 | 62,000 | -20.51% |
| MIMI | MINT INC LTD | $0.33 | 3.14% | 5.13% | 23.77% | -2.09% | -94.90% | -92.15% | N/A | N/A | N/A | $13.69 | $0.25 | 97.60% | 32.26% | 1.06 | 293,000 | -61.35% |
| PMCB | PHARMACYTE BIOTECH INC | $0.76 | 5.68% | -0.13% | 7.77% | -19.60% | -22.70% | -36.94% | -74.22% | -97.27% | -99.28% | $1.51 | $0.63 | 49.47% | 21.11% | 0.42 | 131,000 | 94.07% |
| XPON | EXPION360 INC | $0.75 | 3.01% | -7.50% | 34.53% | -12.15% | -44.71% | -19.40% | -99.85% | N/A | N/A | $5.50 | $0.49 | 86.33% | 52.85% | 1.54 | 116,000 | 8.41% |
| HWH | HWH INTERNATIONAL INC | $1.09 | 1.40% | -4.82% | -20.80% | -36.55% | -48.82% | -6.47% | -97.90% | N/A | N/A | $7.77 | $0.88 | 86.04% | 23.30% | -0.08 | 4,000 | 0.00% |
| AGRZ | AGROZ INC | $0.38 | -4.76% | -13.64% | -26.64% | -7.54% | -92.32% | N/A | N/A | N/A | N/A | $7.20 | $0.33 | 94.72% | 16.56% | -0.70 | 101,000 | 54.43% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.90 | 0.00% | 7.29% | 78.90% | 1.56% | -32.64% | 1.54% | -62.14% | N/A | N/A | $9.80 | $2.04 | 60.20% | 91.18% | 0.17 | 1,600 | -80.00% |
| MTVA | METAVIA INC | $1.59 | 1.92% | 5.30% | 30.33% | -38.85% | -85.05% | -81.73% | -97.33% | -99.98% | N/A | $19.03 | $1.17 | 91.64% | 35.90% | 0.44 | 77,000 | -47.97% |
| FBGL | FBS GLOBAL LTD | $0.60 | -1.97% | 4.55% | -0.33% | -27.52% | 8.73% | 3.10% | N/A | N/A | N/A | $1.40 | $0.34 | 57.29% | 75.88% | 1.17 | 46,000 | -53.54% |
| ZCMD | ZHONGCHAO INC | $2.09 | 0.00% | 1.46% | 15.47% | -38.78% | -63.05% | -78.23% | -97.67% | -98.65% | N/A | $12.18 | $1.44 | 82.85% | 45.14% | 0.19 | 2,500 | -16.67% |
| ONFO | ONFOLIO HOLDINGS INC | $1.36 | 3.03% | 7.09% | 98.25% | 94.01% | 14.29% | 23.08% | 6.25% | N/A | N/A | $2.48 | $0.46 | 45.12% | 198.90% | 1.06 | 516,000 | -8.02% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.99 | 0.17% | 10.15% | 22.84% | -6.43% | -61.61% | -49.26% | -98.92% | -99.93% | -98.98% | $19.64 | $1.76 | 84.80% | 69.60% | 0.76 | 11,800 | -45.12% |
| SOS | SOS LTD | $1.09 | -7.63% | -3.54% | 10.66% | -33.94% | -41.08% | -76.71% | -98.24% | -99.97% | N/A | $9.62 | $0.90 | 88.67% | 21.11% | 1.78 | 59,300 | 101.70% |
| UGRO | URBAN-GRO INC | $7.00 | -18.32% | -32.63% | -60.25% | 40.08% | -27.91% | -37.78% | -85.34% | -96.62% | N/A | $37.00 | $2.02 | 81.08% | 246.53% | 1.18 | 183,000 | 59.13% |
| IQST | IQSTEL INC | $1.55 | -3.73% | -3.13% | 3.33% | -47.28% | -74.08% | N/A | N/A | N/A | N/A | $14.70 | $1.42 | 89.46% | 9.15% | 1.62 | 629,000 | -89.84% |
| SNES | SENESTECH INC | $1.48 | -5.73% | -10.30% | -11.38% | -22.92% | -59.89% | -34.80% | -98.95% | -99.96% | N/A | $6.24 | $1.41 | 76.28% | 4.96% | 0.84 | 73,000 | 217.39% |
| TDIC | DREAMLAND LTD | $1.06 | -5.36% | 58.45% | 69.60% | -8.07% | -49.52% | N/A | N/A | N/A | N/A | $39.50 | $0.55 | 97.32% | 94.50% | 2.32 | 1,784,000 | -62.19% |
| BON | BON NATURAL LIFE LTD | $1.29 | 1.18% | -4.10% | -5.51% | -23.51% | -33.07% | -20.92% | -99.49% | N/A | N/A | $3.40 | $1.13 | 62.21% | 13.72% | 0.24 | 2,900 | -80.27% |
| NVNO | ENVVENO MEDICAL CORP | $11.92 | -8.31% | -1.32% | 12.56% | 16.41% | -52.71% | -87.71% | -91.89% | -94.78% | N/A | $196.70 | $8.67 | 93.94% | 37.49% | 1.07 | 3,000 | -34.78% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.52 | 0.00% | -4.11% | -2.07% | -26.99% | -35.16% | -27.86% | -100.00% | N/A | N/A | $22.03 | $6.08 | 61.32% | 40.06% | 1.30 | 1,800 | 50.00% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.65 | -1.22% | 13.26% | 49.20% | 6.39% | -39.91% | 0.62% | N/A | N/A | N/A | $2.41 | $0.35 | 73.07% | 83.85% | 0.02 | 580,000 | -33.18% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.97 | 1.71% | -1.00% | 8.00% | -13.91% | -47.99% | -67.01% | -74.83% | -84.45% | -95.43% | $10.50 | $2.38 | 71.71% | 24.79% | 0.16 | 1,600 | 300.00% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $6.62 | -21.00% | 20.36% | 56.50% | -36.41% | -62.04% | -97.27% | N/A | N/A | N/A | $318.45 | $3.96 | 97.92% | 67.30% | 0.42 | 40,000 | -2.44% |
| ACON | ACLARION INC | $3.37 | 2.12% | -5.07% | 10.13% | -7.42% | -55.95% | -50.77% | -100.00% | N/A | N/A | $12.03 | $2.34 | 71.99% | 44.02% | 0.88 | 57,000 | -44.66% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.43 | 3.94% | -4.99% | 92.70% | 38.31% | -3.38% | -74.48% | -95.41% | -99.31% | -99.96% | $19.91 | $1.51 | 82.78% | 127.15% | 1.20 | 6,900 | -45.67% |
| TGL | TREASURE GLOBAL INC | $4.56 | 7.04% | -0.87% | 16.03% | -17.69% | -72.20% | -90.00% | -100.00% | N/A | N/A | $57.79 | $3.40 | 92.11% | 34.12% | 0.88 | 18,300 | 6.40% |
| CWD | CALIBERCOS INC | $1.08 | 0.00% | -8.47% | -3.57% | -20.59% | -66.36% | -78.49% | N/A | N/A | N/A | $48.00 | $0.95 | 97.75% | 13.80% | 0.87 | 42,000 | 2.44% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.86 | -7.62% | 3.49% | -4.12% | 7.63% | -50.80% | -89.05% | -97.10% | N/A | N/A | $14.60 | $0.53 | 94.10% | 61.84% | 0.58 | 3,300 | 230.00% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.25 | -0.88% | -19.35% | 2.74% | -33.04% | -44.99% | 103.62% | -98.67% | -100.00% | N/A | $5.84 | $0.97 | 61.47% | 132.20% | 0.57 | 110,000 | 1.85% |
| SYNX | SILYNXCOM LTD | $1.26 | 5.88% | 0.00% | 20.00% | 17.76% | -21.74% | -29.21% | N/A | N/A | N/A | $2.28 | $0.73 | 44.74% | 73.08% | 0.13 | 35,300 | 32.71% |
| LNAI | LUNAI BIOWORKS INC | $0.31 | -0.32% | -9.12% | -25.18% | -63.17% | -70.57% | -15.11% | -74.46% | -91.20% | N/A | $1.66 | $0.12 | 81.39% | 155.37% | 1.43 | 1,991,000 | -93.29% |
| BCAB | BIOATLA INC | $4.51 | -7.39% | -20.74% | -41.12% | -72.26% | -87.24% | -79.73% | -97.39% | -99.83% | N/A | $71.50 | $3.92 | 93.69% | 15.05% | 1.75 | 33,400 | 90.86% |
| GELS | GELTEQ LTD | $0.70 | -0.71% | -0.71% | -4.79% | -32.52% | -42.56% | -70.17% | N/A | N/A | N/A | $3.51 | $0.63 | 80.20% | 10.49% | 1.88 | 12,000 | -52.00% |
| SCKT | SOCKET MOBILE INC | $0.90 | 2.61% | -1.42% | 0.33% | -25.98% | -4.75% | -23.47% | -49.55% | -86.48% | -75.46% | $1.36 | $0.82 | 33.60% | 10.66% | 0.64 | 12,000 | -21.05% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.40 | 11.42% | 11.11% | 0.50% | -1.48% | -68.00% | -96.92% | N/A | N/A | N/A | $51.80 | $0.22 | 99.23% | 81.82% | -0.84 | 112,000 | -26.32% |
| APM | APTORUM GROUP LTD | $0.90 | -0.22% | -0.78% | -3.76% | -1.76% | -40.73% | -8.67% | -68.49% | -96.73% | N/A | $4.47 | $0.65 | 79.98% | 37.69% | 0.61 | 29,300 | -33.86% |
| LGCB | LINKAGE GLOBAL INC | $0.62 | 1.46% | -45.74% | -58.68% | -56.36% | -64.75% | -65.90% | N/A | N/A | N/A | $3.10 | $0.59 | 79.87% | 5.76% | -0.23 | 65,400 | 55.71% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.25 | -2.76% | -1.20% | 2.49% | -35.00% | -42.56% | N/A | N/A | N/A | N/A | $7.00 | $0.22 | 96.47% | 12.27% | 2.36 | 4,700 | -90.96% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.66 | 2.48% | -9.59% | -2.94% | -22.26% | -50.93% | -25.84% | N/A | N/A | N/A | $2.76 | $0.40 | 76.09% | 64.59% | 1.26 | 12,900 | -3.01% |
| BNZI | BANZAI INTERNATIONAL INC | $0.41 | -14.32% | -32.30% | -61.40% | -67.86% | -81.56% | -96.18% | -99.99% | -99.99% | N/A | $11.60 | $0.41 | 96.44% | 0.24% | 0.34 | 1,910,000 | 21.04% |
| FTRK | FAST TRACK GROUP | $0.33 | -5.14% | -9.78% | -13.32% | -58.24% | -31.83% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 96.57% | 13.70% | 1.52 | 15,000 | 500.00% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | -0.61% | 0.31% | 3.82% | -1.81% | -2.40% | 13.99% | -13.30% | -79.60% | N/A | $3.39 | $1.30 | 51.92% | 25.38% | 0.60 | 4,100 | -44.59% |
| RVYL | RYVYL INC | $5.60 | 3.13% | -18.01% | 10.24% | -21.24% | -61.12% | -84.31% | -97.42% | -99.82% | 211.11% | $81.55 | $4.14 | 93.13% | 35.27% | 1.41 | 32,700 | -48.91% |
| IOTR | IOTHREE LTD | $2.74 | 9.60% | 1.11% | 22.87% | -35.07% | -10.40% | -69.89% | N/A | N/A | N/A | $9.01 | $1.51 | 69.60% | 81.46% | 2.41 | 11,200 | 77.78% |
| IMRN | IMMURON LTD | $0.87 | -2.57% | -9.08% | 8.20% | -8.51% | -60.41% | -51.61% | -60.59% | -84.39% | N/A | $2.39 | $0.68 | 63.56% | 28.85% | 0.73 | 76,000 | 424.14% |
| ATER | ATERIAN INC | $0.66 | -0.15% | -9.52% | 16.93% | -9.39% | -33.74% | -66.01% | -92.99% | -99.77% | N/A | $2.19 | $0.52 | 70.05% | 27.38% | 1.65 | 33,700 | -55.07% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.00 | 3.83% | 8.32% | 21.45% | -3.19% | -37.18% | -51.01% | -60.01% | -80.12% | -61.94% | $4.35 | $1.54 | 53.93% | 30.13% | 0.14 | 3,400 | -73.85% |
| WFF | WF HOLDING LTD | $1.40 | 2.94% | 2.19% | -29.11% | -33.33% | -66.66% | -92.67% | N/A | N/A | N/A | $146.30 | $0.91 | 99.04% | 54.02% | 0.70 | 1,900 | -87.82% |
| TULP | BLOOMIA HOLDINGS INC | $3.92 | 0.77% | 2.16% | -4.39% | -9.26% | -11.31% | -1.75% | -39.78% | -26.18% | -79.78% | $6.19 | $3.11 | 36.67% | 26.05% | 0.65 | 4,300 | 2.38% |
| XBIO | XENETIC BIOSCIENCES INC | $3.03 | -0.66% | -10.88% | 11.40% | 18.82% | -19.20% | 8.21% | -27.87% | -85.71% | N/A | $13.93 | $1.90 | 78.25% | 59.47% | 0.85 | 10,300 | 27.16% |
| MSGY | MASONGLORY LTD | $0.49 | -4.31% | -3.17% | -1.01% | -92.20% | -68.10% | N/A | N/A | N/A | N/A | $22.20 | $0.36 | 97.80% | 35.18% | 1.69 | 58,600 | -28.54% |
| ITOC | ITONIC HOLDINGS LTD | $0.41 | 8.29% | 28.16% | 2.79% | -19.00% | -34.68% | -86.27% | N/A | N/A | N/A | $32.00 | $0.25 | 98.73% | 61.35% | 0.71 | 1,318,000 | -95.87% |
| FMFC | KANDAL M VENTURE LTD | $0.38 | 2.74% | -10.50% | -2.09% | 7.45% | -94.23% | N/A | N/A | N/A | N/A | $15.75 | $0.25 | 97.62% | 49.40% | 1.10 | 55,000 | 77.42% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.69 | 7.50% | 16.41% | 24.64% | -10.65% | -26.10% | 20.49% | -31.06% | N/A | N/A | $1.66 | $0.42 | 58.55% | 63.81% | 0.95 | 2,407,000 | 173.52% |
| EVGN | EVOGENE LTD | $0.78 | -1.27% | -2.50% | -4.76% | -27.64% | -38.58% | -32.17% | -86.78% | -98.27% | -98.96% | $2.42 | $0.72 | 67.77% | 8.33% | 0.90 | 68,000 | 63.07% |
| MGRX | MANGOCEUTICALS INC | $0.40 | -4.08% | -21.57% | -17.86% | -11.89% | -81.31% | -77.53% | -97.93% | N/A | N/A | $2.75 | $0.16 | 85.45% | 146.91% | 0.75 | 245,000 | 27.60% |
| QUCY | MAINZ BIOMED NV | $0.54 | 6.30% | 14.89% | 22.73% | -55.74% | -66.25% | -85.41% | -99.66% | N/A | N/A | $4.34 | $0.40 | 87.56% | 35.00% | 0.92 | 191,000 | 127.38% |
| OLB | OLB GROUP INC | $0.54 | 10.43% | 6.93% | 0.75% | 4.45% | -58.46% | -68.05% | -94.19% | -98.93% | N/A | $2.50 | $0.31 | 78.40% | 73.08% | 1.31 | 607,000 | 279.38% |
| BMRA | BIOMERICA INC | $2.18 | 1.87% | 0.00% | 8.46% | -10.66% | -26.35% | -43.23% | -79.04% | -94.18% | -82.53% | $4.60 | $1.87 | 52.61% | 16.83% | 0.80 | 3,400 | 17.24% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.35 | 5.86% | -1.47% | 17.50% | -15.98% | -45.98% | -16.96% | -12.18% | -89.22% | -94.27% | $6.75 | $1.47 | 65.19% | 59.86% | 0.16 | 14,300 | 134.43% |
| FAMI | FARMMI INC | $1.23 | 0.41% | -3.54% | -1.21% | -24.85% | -34.84% | -31.06% | -96.84% | -99.94% | N/A | $2.22 | $1.10 | 44.82% | 11.36% | 0.79 | 5,700 | -40.63% |
| RAY | RAYTECH HOLDING LTD | $2.45 | -3.35% | -22.71% | -35.01% | -46.97% | -48.27% | -93.62% | N/A | N/A | N/A | $58.88 | $1.40 | 95.84% | 74.63% | 0.35 | 18,000 | 125.00% |
| RENX | RENX ENTERPRISES CORP | $2.65 | -2.93% | 8.16% | 67.72% | -15.06% | -86.75% | -88.58% | N/A | N/A | N/A | $47.20 | $1.42 | 94.39% | 86.62% | 1.06 | 224,000 | -54.38% |
| MWG | MULTI WAYS HOLDINGS LTD | $1.98 | -6.40% | 1.02% | 12.22% | -13.07% | -32.18% | -32.48% | -97.48% | N/A | N/A | $6.05 | $1.41 | 67.36% | 40.07% | 0.35 | 1,400 | -33.33% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.84 | 6.87% | 9.09% | -5.41% | -18.84% | -48.15% | -39.13% | -38.69% | -62.33% | -82.89% | $2.86 | $0.66 | 70.63% | 27.27% | 1.02 | 14,000 | -49.28% |
| POLA | POLAR POWER INC | $1.79 | 4.07% | 0.00% | 15.48% | 2.29% | -51.09% | -10.95% | -78.51% | -97.79% | N/A | $5.70 | $1.31 | 68.60% | 36.64% | 0.77 | 614,000 | 463.30% |
| CENN | CENNTRO INC | $4.44 | 5.21% | 12.41% | -34.05% | -52.07% | -68.68% | -91.19% | -98.04% | -99.93% | -99.47% | $66.00 | $3.65 | 93.27% | 21.64% | 1.56 | 51,500 | 77.59% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.60 | -1.80% | -4.77% | 4.54% | 9.31% | -41.27% | -19.05% | -95.08% | -99.03% | -99.80% | $1.97 | $0.49 | 69.59% | 22.24% | 0.49 | 60,000 | -38.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.