| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNGX | SOLIGENIX INC | $0.37 | -1.60% | 2.50% | 1.10% | 1.93% | 9.17% | -76.50% | -95.42% | -99.85% | -99.97% | $1.70 | $0.28 | 78.23% | 31.79% | 0.58 | 36,700 | -41.37% |
| BMRA | BIOMERICA INC | $1.74 | -0.57% | 3.57% | -24.35% | 9.43% | -19.44% | -37.63% | -77.07% | -95.26% | -91.63% | $2.94 | $1.45 | 40.72% | 20.00% | 0.80 | 4,200 | 2.44% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.83 | 1.84% | -7.78% | 2.22% | -4.05% | -66.26% | -50.30% | -78.93% | -90.47% | -91.86% | $2.99 | $0.66 | 72.24% | 25.76% | 0.37 | 5,900 | -73.18% |
| MTVA | METAVIA INC | $1.19 | 4.39% | -14.39% | -28.31% | -17.36% | -20.13% | -89.06% | -96.85% | -99.97% | -100.00% | $14.85 | $0.97 | 91.99% | 23.19% | 0.41 | 66,500 | -28.49% |
| RNTZ | RANTIZO INC | $4.16 | 2.21% | -9.55% | -7.56% | -11.49% | 135.03% | 4.84% | N/A | N/A | N/A | $17.95 | $1.61 | 76.82% | 158.39% | -0.21 | 2,700 | -61.43% |
| MYSE | MYSEUMAI INC | $1.50 | -5.06% | 7.14% | -17.13% | -37.50% | -31.82% | -45.85% | -14.29% | -98.12% | N/A | $5.77 | $1.32 | 74.00% | 14.07% | 1.19 | 20,600 | 216.92% |
| ZTG | ZENTA GROUP CO LTD | $0.66 | 6.45% | -8.59% | -33.60% | -75.74% | -72.73% | -77.40% | N/A | N/A | N/A | $12.25 | $0.55 | 94.61% | 20.00% | 1.71 | 122,000 | -11.59% |
| KPRX | KIORA PHARMACEUTICALS INC | $1.76 | -25.42% | -24.14% | -32.31% | -31.52% | -25.11% | -30.43% | -67.41% | -99.74% | -99.98% | $2.91 | $1.73 | 39.52% | 1.73% | 0.87 | 489,000 | 1,513.86% |
| CURX | CURANEX PHARMACEUTICALS INC | $4.94 | -0.20% | -5.00% | -0.60% | 27.58% | -40.34% | -65.43% | N/A | N/A | N/A | $14.12 | $3.58 | 65.01% | 38.14% | 1.32 | 71,000 | 706.82% |
| YHGJ | YUNHONG GREEN CTI LTD | $2.95 | 0.82% | 13.62% | 12.32% | -0.54% | 6.11% | -45.19% | -89.37% | -85.08% | -95.24% | $5.75 | $2.38 | 48.63% | 24.12% | 0.18 | 83,600 | 28.62% |
| THH | TRYHARD HOLDINGS LTD | $1.47 | 4.26% | 16.67% | -3.92% | -26.50% | -59.85% | -98.33% | N/A | N/A | N/A | $550.50 | $1.26 | 99.73% | 16.67% | 1.55 | 8,000 | 166.67% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.81 | -6.07% | -14.36% | -31.20% | -72.79% | -87.42% | -93.37% | N/A | N/A | N/A | $12.85 | $0.70 | 93.74% | 15.00% | 0.72 | 6,800 | -58.02% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.17 | 0.59% | -8.56% | -42.62% | -29.63% | -71.31% | -95.68% | -94.47% | -99.75% | -99.86% | $5.14 | $0.17 | 96.67% | 3.64% | 1.75 | 517,000 | -40.30% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $2.13 | 0.95% | -1.39% | -62.83% | -38.44% | -49.96% | -97.85% | N/A | N/A | N/A | $120.50 | $1.60 | 98.23% | 33.13% | -1.01 | 31,000 | -67.37% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.43 | 2.24% | -12.40% | -27.89% | -24.23% | -42.44% | -91.52% | -99.20% | -99.15% | N/A | $96.00 | $3.35 | 96.43% | 2.24% | 0.67 | 4,100 | -58.16% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.52 | 6.95% | 3.56% | -27.36% | -26.34% | -54.91% | -63.40% | -82.91% | -96.98% | N/A | $1.67 | $0.34 | 68.68% | 56.12% | 0.73 | 13,800 | -47.73% |
| IMRN | IMMURON LTD | $0.92 | 2.44% | -2.85% | -22.52% | -15.80% | 14.11% | -56.10% | -45.57% | -74.88% | N/A | $2.00 | $0.68 | 53.90% | 36.39% | 0.71 | 2,900 | -75.63% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.75 | 3.26% | 6.74% | 53.23% | -20.57% | -29.32% | -74.13% | N/A | N/A | N/A | $18.72 | $2.56 | 74.63% | 85.55% | 0.46 | 1,319,000 | -34.51% |
| EPOW | E-POWER INC | $4.80 | -3.23% | 69.61% | 26.65% | -56.36% | -74.91% | -83.08% | -87.77% | -90.86% | N/A | $35.25 | $2.61 | 86.38% | 84.26% | 0.54 | 7,500 | -68.75% |
| OFAL | OFA GROUP | $0.31 | 1.64% | -7.74% | -40.50% | -69.67% | -96.32% | -96.87% | N/A | N/A | N/A | $10.60 | $0.30 | 97.08% | 3.33% | 1.07 | 35,000 | -70.83% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.88 | 2.95% | 2.09% | -17.01% | 9.66% | 0.62% | -2.59% | -99.70% | -99.99% | N/A | $6.95 | $2.96 | 29.78% | 64.86% | 1.16 | 14,500 | 38.10% |
| YJ | YUNJI INC | $1.23 | -1.60% | -10.22% | -29.31% | 1.65% | -33.15% | -33.51% | -60.45% | -96.58% | N/A | $13.97 | $1.11 | 91.20% | 10.81% | 0.55 | 16,500 | -49.07% |
| FEBO | FENBO HOLDINGS LTD | $0.65 | -2.99% | 3.17% | -2.69% | -8.58% | -41.96% | -14.92% | N/A | N/A | N/A | $1.46 | $0.61 | 55.48% | 6.56% | 0.32 | 800 | -78.38% |
| DTST | DATA STORAGE CORP | $3.07 | 2.61% | 2.95% | -6.46% | 4.71% | -23.11% | -26.60% | 12.79% | -26.60% | 91.75% | $5.15 | $2.75 | 40.43% | 11.56% | 0.85 | 1,000 | -52.38% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.83 | -3.37% | -3.48% | -9.97% | 22.39% | -20.10% | -52.51% | -89.89% | N/A | N/A | $2.02 | $0.65 | 58.86% | 27.85% | 0.98 | 201,000 | 339.82% |
| INUV | INUVO INC | $0.43 | -3.56% | 0.93% | -22.50% | -53.38% | -76.67% | -84.56% | -76.54% | -94.06% | -96.02% | $3.80 | $0.40 | 88.58% | 8.50% | 1.16 | 35,000 | -82.50% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.85 | 2.97% | -6.55% | -4.88% | -91.05% | -96.72% | -99.77% | -100.00% | -98.91% | N/A | $1.96k | $4.51 | 99.75% | 7.54% | 6,073.36 | 6,000 | -69.54% |
| PBK | POWERBANK CORP | $0.15 | 2.78% | -26.73% | -43.08% | -68.03% | -74.44% | -90.75% | N/A | N/A | N/A | $2.25 | $0.14 | 93.42% | 4.23% | 1.03 | 3,445,000 | 346.24% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.36 | 10.57% | -2.86% | -26.49% | -23.60% | -53.58% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 91.23% | 10.57% | 8.24 | 59,700 | 264.02% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.60 | 2.56% | -3.07% | -24.15% | -55.56% | -73.15% | -89.88% | -94.38% | -93.88% | N/A | $8.52 | $0.51 | 92.96% | 17.42% | 0.14 | 38,000 | -10.38% |
| CNSP | CNS PHARMACEUTICALS INC | $4.77 | 5.76% | 0.42% | -2.79% | -4.60% | 111.06% | -37.24% | -99.99% | -100.00% | N/A | $10.54 | $1.90 | 54.74% | 151.05% | 0.47 | 46,400 | -23.93% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.11 | -4.31% | -7.50% | -24.49% | -50.00% | -58.43% | -60.50% | -81.89% | -91.19% | -91.19% | $4.96 | $1.07 | 77.62% | 3.74% | 0.40 | 38,000 | 255.14% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.22 | 0.93% | 13.61% | -29.32% | -37.46% | -77.95% | -89.91% | -92.28% | -99.78% | N/A | $2.88 | $0.16 | 92.47% | 39.10% | 1.38 | 1,835,000 | -81.64% |
| BTCT | BTC DIGITAL LTD | $0.71 | -4.05% | 0.00% | -35.45% | 27.93% | -40.83% | -70.66% | -80.81% | -99.81% | N/A | $2.75 | $0.43 | 74.18% | 65.12% | 1.55 | 184,000 | -14.81% |
| MSN | EMERSON RADIO CORP | $0.32 | 0.94% | -0.62% | -20.94% | -14.63% | -27.05% | -36.81% | -42.78% | -72.33% | -66.74% | $0.55 | $0.30 | 41.64% | 5.94% | 0.34 | 59,500 | 81.40% |
| ATTT | ATLAS TRINITY TECH LIMITED | $2.45 | -2.39% | 0.82% | -7.20% | -9.93% | 3.38% | -36.20% | N/A | N/A | N/A | $5.99 | $1.40 | 59.10% | 74.63% | 0.40 | 2,500 | -59.68% |
| DDC | DDC ENTERPRISE LTD | $0.14 | -3.47% | 0.72% | -33.49% | -69.85% | -90.97% | -98.22% | N/A | N/A | N/A | $8.00 | $0.12 | 98.26% | 17.80% | 1.78 | 1,983,000 | -9.90% |
| PRSO | PERASO INC | $0.44 | -1.14% | 9.85% | -10.12% | -30.18% | -52.87% | -70.41% | -92.59% | -99.83% | -99.99% | $2.16 | $0.32 | 79.85% | 35.94% | 1.05 | 582,000 | 16.87% |
| NHTC | NATURAL HEALTH TRENDS CORP | $0.77 | -7.86% | -7.86% | -24.85% | -55.13% | -73.85% | -82.59% | -85.98% | -89.68% | -96.68% | $4.44 | $0.77 | 82.57% | 0.52% | 0.45 | 81,500 | 64.65% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.46 | -0.68% | 0.00% | 0.69% | 9.77% | -71.71% | -78.21% | -99.56% | -99.99% | N/A | $13.25 | $1.17 | 88.98% | 24.79% | 1.47 | 29,500 | 39.15% |
| OLB | OLB GROUP INC | $0.27 | -3.23% | -13.74% | 41.36% | -1.82% | -50.73% | -77.12% | -95.18% | -99.41% | N/A | $1.80 | $0.18 | 85.00% | 51.69% | 1.31 | 195,000 | -39.06% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.53 | 8.51% | 8.51% | -3.16% | -24.44% | -28.84% | -54.46% | -87.25% | N/A | N/A | $3.49 | $1.30 | 56.16% | 17.69% | 0.86 | 42,700 | 469.33% |
| RVSN | RAIL VISION LTD | $2.95 | -4.53% | -5.30% | -18.73% | -23.81% | -60.56% | -77.58% | -95.87% | N/A | N/A | $14.77 | $2.75 | 80.03% | 7.27% | 0.98 | 17,500 | 9.38% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.25 | 4.17% | 22.55% | 32.00% | 36.02% | 34.26% | -5.30% | -47.70% | -98.43% | N/A | $1.64 | $0.77 | 23.78% | 61.50% | 0.91 | 89,000 | 7.88% |
| NIXX | NIXXY INC | $0.22 | -7.14% | -29.84% | -29.17% | -66.00% | -60.61% | -84.97% | -83.38% | -99.49% | N/A | $1.75 | $0.17 | 87.37% | 28.49% | 0.96 | 139,000 | -16.27% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $4.40 | 11.39% | 21.55% | 16.09% | 41.03% | 18.12% | -80.00% | -91.32% | -98.00% | N/A | $22.90 | $2.64 | 80.79% | 66.67% | 0.53 | 167,000 | 1,715.22% |
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.43 | -0.69% | -4.03% | 0.00% | -7.14% | -11.73% | -13.33% | -13.86% | -76.21% | N/A | $3.06 | $1.22 | 53.27% | 17.21% | 0.55 | 12,000 | -24.05% |
| FTHM | FATHOM HOLDINGS INC | $0.18 | 6.98% | -1.08% | -63.05% | -76.83% | -81.22% | -87.89% | -93.85% | -99.27% | N/A | $1.52 | $0.17 | 87.89% | 8.24% | 1.21 | 222,000 | 335.29% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.92 | -8.13% | 39.13% | 109.84% | 93.74% | -63.77% | -58.71% | -98.35% | N/A | N/A | $5.75 | $0.47 | 66.61% | 308.51% | 0.71 | 116,000 | -45.79% |
| ARAI | ARRIVE AI INC | $0.12 | 10.00% | -4.72% | -42.11% | -48.51% | -82.96% | -97.60% | N/A | N/A | N/A | $5.30 | $0.10 | 97.72% | 17.48% | 3.23 | 4,590,000 | 391.43% |
| KRKR | 36KR HOLDINGS INC | $2.95 | 0.00% | -3.28% | -1.67% | 7.66% | -14.62% | -45.47% | -80.22% | -91.11% | N/A | $5.82 | $2.50 | 49.31% | 18.00% | 0.77 | 0 | -100.00% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.43 | -0.46% | -3.78% | -19.52% | -39.10% | -34.19% | -60.99% | N/A | N/A | N/A | $1.48 | $0.37 | 70.74% | 18.63% | 0.17 | 13,100 | -62.89% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.79 | 12.86% | 5.33% | -28.83% | -30.70% | -63.08% | -98.79% | N/A | N/A | N/A | $69.60 | $0.66 | 98.86% | 19.88% | -0.86 | 37,500 | 886.84% |
| LEXX | LEXARIA BIOSCIENCE CORP | $3.77 | 14.24% | 26.09% | 20.45% | -52.58% | -63.51% | -73.79% | -81.10% | -95.94% | -59.46% | $21.60 | $2.43 | 82.55% | 55.14% | 0.84 | 39,000 | 0.00% |
| APRE | APREA THERAPEUTICS INC | $0.49 | -8.18% | -8.86% | -35.84% | -20.45% | -39.68% | -65.93% | -86.18% | -99.50% | N/A | $1.49 | $0.41 | 66.85% | 20.49% | 0.63 | 171,000 | 15.54% |
| FBLG | FIBROBIOLOGICS INC | $0.93 | -4.03% | -9.02% | -29.16% | 41.68% | -29.16% | -88.05% | N/A | N/A | N/A | $9.60 | $0.62 | 90.33% | 49.68% | 0.32 | 18,000 | -44.44% |
| ARBB | ARB IOT GROUP LTD | $3.50 | -10.03% | -18.01% | -24.24% | -14.19% | -19.17% | -41.67% | -77.99% | N/A | N/A | $10.67 | $3.50 | 67.20% | 0.00% | 0.65 | 5,700 | -69.35% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.20 | -4.66% | -6.98% | -25.09% | 106.65% | 16.53% | -43.62% | -72.40% | -93.40% | N/A | $12.70 | $1.90 | 66.97% | 120.79% | 0.65 | 16,200 | 1,805.88% |
| XCUR | EXICURE INC | $0.94 | -8.06% | -17.26% | -17.98% | -45.95% | -71.75% | -79.04% | -69.84% | -99.45% | N/A | $9.48 | $0.90 | 90.14% | 3.89% | 0.75 | 41,400 | 64.29% |
| DFNS | T3 DEFENSE INC | $3.66 | -7.11% | -27.52% | -45.70% | -92.71% | -93.42% | -99.58% | -99.96% | -99.95% | N/A | $930.00 | $3.52 | 99.61% | 3.98% | -0.20 | 194,000 | -20.16% |
| IFBD | INFOBIRD CO LTD | $0.74 | -7.96% | -1.46% | -25.25% | -32.73% | -20.43% | -37.82% | -95.50% | -99.99% | N/A | $2.18 | $0.66 | 65.98% | 12.12% | 0.74 | 14,900 | 198.00% |
| AIFU | AIFU INC | $9.01 | -13.45% | -20.48% | -16.81% | -72.28% | -66.38% | -90.50% | -99.68% | -99.83% | -99.72% | $94.00 | $8.17 | 90.41% | 10.27% | 0.70 | 9,200 | 217.24% |
| BTOC | ARMLOGI HOLDING CORP | $2.13 | 0.47% | -19.62% | -44.62% | -44.60% | -53.01% | -78.58% | N/A | N/A | N/A | $11.49 | $2.12 | 81.46% | 0.47% | 0.92 | 2,800 | 133.33% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.19 | -24.80% | -58.50% | -76.44% | -81.75% | -89.01% | -86.94% | -98.23% | -98.13% | N/A | $3.70 | $0.16 | 94.92% | 16.05% | 0.09 | 863,000 | 119.59% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.42 | 5.97% | 6.77% | -18.86% | -36.04% | 2.90% | -16.96% | -96.16% | N/A | N/A | $7.09 | $0.66 | 79.97% | 116.46% | 0.81 | 16,200 | -73.44% |
| GFAI | GUARDFORCE AI CO LTD | $0.19 | -4.52% | 2.15% | -40.63% | -40.06% | -62.96% | -81.09% | -94.01% | -99.84% | N/A | $1.02 | $0.18 | 81.32% | 4.97% | 1.50 | 87,000 | -35.56% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.73 | -4.82% | -27.00% | -42.52% | -47.10% | -21.67% | -55.21% | -48.95% | -77.88% | -85.42% | $1.86 | $0.65 | 60.75% | 12.83% | 0.95 | 4,700 | 30.56% |
| XWEL | XWELL INC | $0.69 | -8.00% | 1.47% | -19.77% | -34.91% | -40.00% | -28.13% | -54.00% | -97.41% | -99.98% | $2.20 | $0.26 | 68.64% | 170.59% | 0.71 | 21,500 | -55.58% |
| ALZN | ALZAMEND NEURO INC | $1.22 | 2.52% | 8.93% | -32.97% | -8.96% | 15.09% | -50.31% | -99.30% | -99.96% | N/A | $2.68 | $0.85 | 54.48% | 43.53% | 1.06 | 15,800 | -26.17% |
| CNEY | CN ENERGY GROUP INC | $0.48 | 0.42% | 4.80% | -14.44% | -15.19% | -27.16% | -74.74% | -99.31% | -99.99% | N/A | $2.63 | $0.31 | 81.71% | 53.35% | 0.96 | 38,000 | -28.30% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | -0.99% | -0.99% | -1.96% | 9.89% | 8.70% | -37.30% | N/A | N/A | N/A | $2.49 | $0.62 | 59.84% | 62.07% | 0.65 | 110,000 | 1.85% |
| PN | PN SMART ENERGY LTD | $2.29 | -2.97% | 0.88% | -19.37% | -78.64% | 3.62% | -84.01% | N/A | N/A | N/A | $40.00 | $1.77 | 94.28% | 29.31% | 0.38 | 43,300 | -34.79% |
| MPU | MEGA MATRIX INC | $1.70 | 0.71% | -2.86% | -42.37% | -64.93% | -85.44% | -92.61% | -88.11% | -99.10% | -95.28% | $28.00 | $1.35 | 93.93% | 25.93% | 0.98 | 19,000 | 1,483.33% |
| NWTG | NEWTON GOLF COMPANY INC | $1.07 | -2.73% | 16.81% | 1.90% | -1.83% | -18.32% | -27.21% | -99.54% | N/A | N/A | $1.94 | $0.70 | 44.85% | 52.86% | 0.78 | 17,600 | -71.15% |
| SKYE | SKYE BIOSCIENCE INC | $1.31 | -13.82% | -19.14% | -17.61% | -73.37% | -81.69% | -89.64% | N/A | N/A | 104.69% | $12.96 | $1.25 | 89.89% | 4.80% | 1.30 | 34,800 | 180.65% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.20 | 5.26% | 4.35% | -4.00% | 9.09% | 13.21% | -70.00% | -66.67% | -98.97% | -99.83% | $4.01 | $0.85 | 70.07% | 41.18% | 1.09 | 20,200 | -60.85% |
| SCNX | SCIENTURE HOLDINGS INC | $3.49 | 2.65% | 25.99% | -47.72% | -61.83% | -62.49% | -84.71% | -97.64% | -99.78% | N/A | $27.75 | $2.64 | 87.42% | 32.20% | 1.04 | 58,300 | 38.81% |
| CLIK | CLICK HOLDINGS LTD | $0.67 | -2.62% | -48.14% | -41.32% | -52.55% | -75.49% | -91.04% | N/A | N/A | N/A | $8.70 | $0.60 | 92.31% | 11.50% | 1.38 | 57,500 | -61.67% |
| ACON | ACLARION INC | $1.97 | -3.43% | 1.81% | -17.23% | -2.23% | -39.57% | -75.00% | -100.00% | N/A | N/A | $9.36 | $1.85 | 78.95% | 6.49% | 0.86 | 15,300 | 22.40% |
| GELS | GELTEQ LTD | $0.51 | 5.20% | 16.32% | -4.71% | -12.15% | -22.15% | -57.83% | N/A | N/A | N/A | $2.01 | $0.39 | 74.83% | 30.75% | 2.34 | 77,000 | 442.25% |
| GYGY | GAME YOUR GAME INC | $0.39 | 7.67% | 3.42% | -46.16% | -97.54% | N/A | N/A | N/A | N/A | N/A | $32.66 | $0.31 | 98.80% | 26.77% | -4.52 | 763,000 | 150.16% |
| DPU | NEXPU LTD | $1.88 | 6.82% | 16.77% | 27.03% | -2.08% | -12.96% | -37.35% | -99.75% | N/A | N/A | $3.83 | $1.30 | 50.91% | 44.62% | 0.94 | 9,000 | -16.67% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.07 | 0.00% | -6.14% | -18.01% | -23.02% | -45.69% | -81.16% | -99.06% | -98.93% | N/A | $7.54 | $1.05 | 85.81% | 1.90% | 0.70 | 64,600 | 5.90% |
| TWAV | TAOWEAVE INC | $1.45 | -0.34% | 0.00% | -5.84% | 31.82% | -12.12% | -48.58% | -76.51% | -99.88% | -99.94% | $3.21 | $0.58 | 54.83% | 149.57% | 1.96 | 13,400 | 157.69% |
| GAUZ | GAUZY LTD | $6.00 | -6.61% | 23.53% | 9.09% | -1.70% | -56.60% | -94.92% | N/A | N/A | N/A | $117.00 | $4.00 | 94.87% | 50.00% | 0.93 | 2,800 | -89.39% |
| GDC | GD CULTURE GROUP LTD | $1.35 | 6.30% | 17.39% | 0.00% | -8.16% | -99.84% | -99.87% | -99.80% | -99.99% | -100.00% | $2.04k | $1.05 | 99.93% | 28.57% | 1.10 | 149,000 | -18.58% |
| GURE | GULF RESOURCES INC | $3.09 | 3.34% | 2.15% | -3.44% | -2.52% | -9.38% | -37.58% | -81.93% | -94.06% | -97.14% | $11.83 | $2.04 | 73.88% | 51.47% | 0.26 | 3,000 | -36.17% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.68 | 0.00% | 0.00% | 28.93% | -2.09% | 16.42% | -23.63% | N/A | N/A | N/A | $20.99 | $0.80 | 77.70% | 485.00% | 0.50 | 1,048,000 | 64.01% |
| LGVN | LONGEVERON INC | $1.75 | -1.69% | 10.06% | -35.66% | -70.59% | -79.78% | -80.29% | -99.09% | -99.49% | N/A | $12.30 | $1.31 | 85.77% | 33.59% | 1.15 | 63,000 | -25.88% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.83 | 9.58% | 8.61% | 12.27% | 18.06% | -21.96% | -80.76% | -93.36% | -99.96% | N/A | $24.90 | $1.35 | 92.65% | 35.56% | 1.20 | 31,000 | 171.93% |
| AXNX | AXONEX AI GROUP LTD | $1.03 | 9.57% | -8.85% | -52.86% | -73.92% | -86.49% | -99.35% | N/A | N/A | N/A | $129.50 | $0.68 | 99.20% | 51.47% | 0.88 | 457,000 | -93.26% |
| BGMS | BIO GREEN MED SOLUTION INC | $0.83 | -9.78% | -11.70% | -5.68% | -5.68% | -11.13% | -53.89% | -99.96% | -100.00% | -100.00% | $2.80 | $0.57 | 70.36% | 46.64% | 0.54 | 20,000 | 365.12% |
| MGRX | MANGOCEUTICALS INC | $0.25 | -1.55% | 4.10% | -42.92% | -54.07% | -23.49% | -88.35% | -97.65% | N/A | N/A | $2.41 | $0.16 | 89.46% | 56.79% | 0.78 | 233,000 | -39.79% |
| SNES | SENESTECH INC | $1.01 | 4.12% | 26.41% | 55.38% | -20.47% | -28.62% | -69.76% | -97.24% | -99.97% | N/A | $3.61 | $0.55 | 72.01% | 83.64% | 0.93 | 121,000 | -70.91% |
| BGL | BLUE GOLD LTD | $0.13 | -8.70% | -5.26% | -36.04% | -40.57% | -87.52% | -98.13% | -98.86% | N/A | N/A | $7.71 | $0.12 | 98.36% | 5.00% | 0.41 | 154,000 | -12.50% |
| VEEE | TWIN VEE POWERCATS CO | $9.46 | 1.28% | 1.83% | -29.35% | -26.89% | 50.40% | -88.16% | -98.11% | -99.32% | N/A | $127.65 | $4.22 | 92.59% | 124.17% | 0.95 | 10,600 | -13.82% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.90 | 3.26% | 2.70% | -26.07% | -22.13% | -82.12% | -91.91% | N/A | N/A | N/A | $26.75 | $1.51 | 92.90% | 25.83% | 0.24 | 9,500 | -79.79% |
| SYNX | SILYNXCOM LTD | $0.82 | 18.98% | 16.10% | -20.87% | -18.50% | -38.26% | -50.24% | N/A | N/A | N/A | $1.95 | $0.65 | 58.21% | 25.38% | 0.16 | 64,000 | 229.90% |
| AIMD | AINOS INC | $0.73 | -10.11% | -13.63% | -41.21% | -44.77% | -57.62% | -79.97% | -95.22% | -99.70% | N/A | $3.88 | $0.68 | 81.21% | 7.05% | 0.67 | 55,400 | 1,320.51% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.38 | -3.08% | -13.10% | -47.13% | -48.08% | -79.68% | -82.17% | -93.57% | -97.53% | -99.77% | $6.81 | $0.36 | 94.45% | 4.42% | 0.57 | 173,000 | -5.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.