| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKR | 36KR HOLDINGS INC | $4.48 | 2.28% | -7.82% | -13.51% | -7.63% | -22.96% | 35.76% | -81.60% | -92.61% | N/A | $21.36 | $2.76 | 79.03% | 62.32% | 0.95 | 1,200 | -83.33% |
| SSM | SONO GROUP NV | $6.46 | -0.77% | -6.92% | -11.51% | 20.07% | -33.26% | 23.05% | -93.71% | N/A | N/A | $27.73 | $1.61 | 76.70% | 301.24% | -0.05 | 1,200 | 0.00% |
| BFRI | BIOFRONTERA INC | $0.81 | -0.12% | 2.53% | -26.36% | -3.57% | 41.61% | -19.00% | -96.14% | N/A | N/A | $1.87 | $0.54 | 56.68% | 51.12% | 0.96 | 378,000 | 293.75% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.20 | -4.00% | -11.11% | -28.14% | -10.45% | -63.64% | -79.99% | -97.58% | -99.90% | -99.98% | $14.40 | $1.09 | 91.67% | 10.09% | 1.19 | 51,300 | -20.47% |
| SEED | ORIGIN AGRITECH LTD | $1.30 | -3.70% | -0.76% | -21.21% | 10.45% | 16.07% | -51.67% | -87.45% | -86.34% | -91.41% | $2.70 | $0.74 | 51.85% | 76.63% | 1.01 | 32,400 | 636.36% |
| FTRK | FAST TRACK GROUP | $0.44 | 14.29% | 8.11% | -4.35% | -15.38% | -91.06% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 95.46% | 50.68% | 2.25 | 9,383,000 | 9,009.71% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.66 | 4.89% | 10.91% | 2.77% | -0.92% | -30.70% | -43.24% | -64.06% | -55.28% | -62.11% | $17.35 | $8.15 | 44.32% | 18.53% | 0.35 | 4,900 | 716.67% |
| SOAR | VOLATO GROUP INC | $1.25 | 2.46% | -0.79% | -22.36% | -25.15% | -53.18% | -77.46% | -99.50% | N/A | N/A | $8.38 | $1.02 | 85.07% | 22.55% | 0.50 | 52,000 | -40.91% |
| APM | APTORUM GROUP LTD | $1.30 | -1.52% | 2.36% | -8.45% | -30.11% | 30.00% | 53.85% | -78.33% | -94.86% | N/A | $7.49 | $0.65 | 82.64% | 99.08% | 0.64 | 52,000 | 48.57% |
| DSS | DSS INC | $1.02 | -3.77% | -8.11% | -8.93% | -12.07% | 18.60% | 4.08% | -77.03% | -99.06% | -99.80% | $1.90 | $0.72 | 46.17% | 41.67% | 0.66 | 1,300 | -45.83% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.36 | -5.24% | -17.38% | -51.26% | -88.66% | -88.96% | -76.06% | N/A | N/A | N/A | $26.03 | $1.10 | 94.79% | 23.18% | 0.25 | 149,000 | 559.29% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.00 | 1.19% | 4.44% | -21.10% | 20.85% | 68.78% | 85.19% | 27.80% | 22.32% | -14.89% | $8.27 | $1.65 | 51.63% | 142.42% | 0.41 | 24,400 | 7.96% |
| CPHI | CHINA PHARMA HOLDINGS INC | $1.84 | 5.75% | 11.52% | 12.88% | 29.58% | 9.52% | -8.00% | -96.74% | -99.27% | -98.53% | $3.35 | $1.20 | 45.07% | 53.33% | 0.89 | 48,000 | 151.31% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.04 | 0.00% | -6.31% | -30.67% | -39.88% | -42.22% | -30.67% | -71.71% | -97.85% | -99.99% | $2.55 | $0.98 | 59.22% | 5.69% | 1.01 | 38,500 | -36.89% |
| YJ | YUNJI INC | $1.56 | 3.31% | 5.41% | -13.81% | -8.77% | 0.65% | -12.26% | -95.38% | -98.58% | N/A | $2.67 | $1.37 | 41.57% | 13.54% | 0.61 | 500 | -89.58% |
| RBNE | ROBIN ENERGY LTD | $0.73 | -9.99% | -7.59% | -38.66% | -61.38% | -71.92% | N/A | N/A | N/A | N/A | $20.57 | $0.67 | 96.45% | 9.12% | -3.95 | 289,000 | 117.29% |
| TNON | TENON MEDICAL INC | $1.07 | -3.60% | -5.31% | -10.08% | -12.30% | -0.93% | -53.07% | -99.28% | N/A | N/A | $5.85 | $0.85 | 81.71% | 25.88% | 1.02 | 63,000 | 40.00% |
| EVGN | EVOGENE LTD | $1.06 | 2.43% | -4.09% | -16.27% | -14.23% | -3.21% | -34.06% | -83.25% | -96.87% | -98.41% | $2.42 | $0.95 | 56.40% | 11.05% | 1.00 | 27,700 | -75.49% |
| MSS | MAISON SOLUTIONS INC | $0.47 | 9.93% | 10.98% | -31.11% | -48.90% | -47.22% | -51.56% | N/A | N/A | N/A | $3.96 | $0.35 | 88.26% | 32.48% | 0.90 | 403,000 | 315.46% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.96 | 7.10% | 8.29% | -20.49% | -55.76% | -44.94% | -75.04% | -93.55% | N/A | N/A | $7.60 | $1.50 | 74.21% | 30.67% | 1.55 | 21,400 | 494.44% |
| XAIR | BEYOND AIR INC | $1.14 | -4.20% | -14.93% | -41.54% | -48.42% | -69.14% | -88.76% | -99.09% | -98.95% | N/A | $11.20 | $1.12 | 89.82% | 1.79% | 1.02 | 144,000 | 32.11% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.87 | 6.25% | 0.54% | -37.04% | -73.09% | 10.72% | -73.29% | -89.31% | -94.26% | -97.93% | $12.39 | $0.97 | 84.91% | 93.18% | 0.90 | 53,000 | 90.65% |
| CLRO | CLEARONE INC | $5.24 | 0.48% | 13.67% | -3.85% | 30.67% | -5.07% | -28.71% | -54.12% | -85.50% | -97.33% | $21.00 | $3.83 | 75.05% | 36.81% | 0.48 | 2,100 | 50.00% |
| OLB | OLB GROUP INC | $1.03 | -1.90% | -7.21% | -9.65% | -3.74% | -49.01% | -44.62% | -87.88% | -97.87% | N/A | $2.50 | $0.80 | 58.80% | 28.75% | 1.31 | 18,600 | -17.70% |
| KALA | KALA BIO INC | $1.10 | -17.29% | 72.41% | 44.36% | -90.98% | -68.71% | -83.63% | -78.09% | -99.71% | N/A | $20.60 | $0.61 | 94.66% | 80.92% | 0.91 | 6,264,000 | -96.31% |
| SMTK | SMARTKEM INC | $1.47 | -2.00% | 9.70% | -26.50% | 1.38% | 2.80% | -70.12% | N/A | N/A | N/A | $4.50 | $0.59 | 67.33% | 151.28% | -0.01 | 51,300 | 76.90% |
| FMFC | KANDAL M VENTURE LTD | $0.50 | -12.43% | -10.71% | -54.13% | -95.27% | N/A | N/A | N/A | N/A | N/A | $15.75 | $0.39 | 96.83% | 29.53% | 0.40 | 173,000 | 40.65% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.32 | -2.43% | -19.55% | -46.50% | -73.47% | -91.37% | -97.12% | -96.85% | N/A | N/A | $12.00 | $0.31 | 97.33% | 3.55% | 0.42 | 680,000 | -33.27% |
| CRE | CRE8 ENTERPRISE LTD | $0.37 | -3.86% | -5.56% | -19.57% | -44.51% | N/A | N/A | N/A | N/A | N/A | $7.77 | $0.37 | 95.19% | 1.08% | 0.66 | 45,600 | -20.00% |
| VRME | VERIFYME INC | $0.72 | 2.12% | 0.00% | -26.88% | -16.16% | -0.14% | 18.78% | -44.54% | -77.88% | -98.89% | $5.00 | $0.55 | 85.58% | 31.81% | 0.85 | 66,000 | 100.00% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.89 | -6.15% | 10.76% | -32.44% | -73.58% | -86.79% | -96.53% | -99.83% | -99.94% | N/A | $33.20 | $0.77 | 97.33% | 14.94% | 1.18 | 210,000 | 9.38% |
| BQ | BOQII HOLDING LTD | $2.76 | 41.54% | 56.82% | -8.31% | 1.10% | 44.50% | -34.29% | -94.04% | -99.79% | N/A | $56.10 | $1.62 | 95.08% | 70.37% | 0.95 | 31,903,000 | 7,388.97% |
| KTTA | PASITHEA THERAPEUTICS CORP | $1.19 | 2.59% | 143.85% | 45.83% | 32.37% | 27.96% | -59.93% | -94.22% | N/A | N/A | $3.85 | $0.28 | 69.09% | 323.49% | 0.40 | 4,107,000 | -54.69% |
| DTCK | DAVIS COMMODITIES LTD | $0.36 | -7.44% | -32.77% | -88.43% | -58.65% | -30.58% | -61.18% | N/A | N/A | N/A | $6.89 | $0.33 | 94.76% | 9.06% | 0.66 | 762,000 | 39.05% |
| MSN | EMERSON RADIO CORP | $0.42 | -2.33% | 0.00% | -16.00% | 2.44% | -2.33% | 6.33% | -25.00% | -54.84% | -58.70% | $0.85 | $0.28 | 50.59% | 50.00% | 0.29 | 21,200 | -47.00% |
| GXAI | GAXOSAI INC | $1.24 | 0.40% | 0.00% | -20.00% | -24.85% | -12.68% | 2.48% | N/A | N/A | N/A | $7.50 | $1.00 | 83.47% | 24.00% | 1.20 | 49,300 | 16.00% |
| MBIO | MUSTANG BIO INC | $1.21 | -6.92% | 2.54% | -12.95% | -20.92% | -7.63% | -87.20% | -99.68% | -99.96% | N/A | $21.95 | $0.89 | 94.49% | 35.50% | 1.52 | 96,000 | 37.93% |
| CYCU | CYCURION INC | $3.25 | -6.61% | -7.41% | 7.26% | -55.18% | -73.90% | -99.01% | -98.93% | N/A | N/A | $386.40 | $2.15 | 99.16% | 51.16% | 0.22 | 151,000 | 91.14% |
| GIBO | GIBO HOLDINGS LTD | $2.43 | -8.30% | 4.74% | 12.50% | -17.63% | -99.46% | -99.89% | N/A | N/A | N/A | $4.84k | $1.49 | 99.95% | 63.09% | -0.23 | 377,000 | 323.60% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $3.51 | 1.15% | -7.63% | -15.30% | -25.64% | -58.21% | N/A | N/A | N/A | N/A | $33.20 | $2.80 | 89.43% | 25.36% | 0.39 | 12,200 | -42.99% |
| AMZE | AMAZE HOLDINGS INC | $0.44 | -8.33% | 23.25% | -47.68% | -82.61% | -94.52% | -97.48% | -98.74% | N/A | N/A | $19.44 | $0.24 | 97.74% | 84.10% | 1.06 | 6,600,000 | -54.21% |
| BNZI | BANZAI INTERNATIONAL INC | $1.30 | 0.00% | 10.17% | -28.57% | -56.81% | -86.50% | -91.16% | -99.97% | N/A | N/A | $27.00 | $1.09 | 95.19% | 19.27% | 0.31 | 283,000 | 23.04% |
| SOS | SOS LTD | $1.20 | -2.44% | 8.11% | -27.40% | -6.25% | -81.79% | -90.32% | -98.20% | -99.92% | N/A | $11.91 | $1.02 | 89.92% | 17.65% | 1.81 | 15,000 | -35.62% |
| SKYQ | SKY QUARRY INC | $0.35 | 4.15% | -6.65% | -22.00% | -25.16% | -54.47% | -64.29% | N/A | N/A | N/A | $1.94 | $0.30 | 81.91% | 17.00% | -0.04 | 673,000 | -93.50% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.48 | 1.05% | 2.13% | -13.98% | -10.11% | 21.83% | -52.94% | -72.88% | N/A | N/A | $1.03 | $0.34 | 53.40% | 41.18% | 0.04 | 20,500 | 93.40% |
| MARPS | MARINE PETROLEUM TRUST | $4.32 | 0.00% | 3.85% | -7.10% | -10.00% | 9.34% | 10.57% | -47.25% | 30.51% | -24.21% | $7.90 | $3.34 | 45.34% | 29.34% | 0.31 | 900 | -78.05% |
| MYSE | MYSEUM INC | $2.01 | -0.50% | -6.94% | -20.55% | 2.55% | -23.28% | 9.24% | -57.42% | N/A | N/A | $9.34 | $1.61 | 78.48% | 24.84% | 1.15 | 14,200 | -32.06% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.78 | -14.40% | -22.87% | -38.17% | -46.28% | -57.89% | N/A | N/A | N/A | N/A | $3.79 | $0.75 | 79.45% | 3.73% | 1.44 | 205,000 | 210.61% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.29 | 0.76% | 7.52% | -26.79% | -5.97% | 33.29% | -97.11% | -100.00% | N/A | N/A | $468.44 | $6.15 | 98.02% | 51.11% | 1.37 | 1,200 | -53.85% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | -59.35% | -69.71% | -68.73% | -60.25% | 7.69% | -51.72% | -99.33% | -99.98% | -100.00% | $19.30 | $1.08 | 93.47% | 16.67% | 0.93 | 10,114,000 | 1,026.28% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | -5.56% | 0.39% | -10.53% | -1.54% | -8.27% | -6.59% | N/A | N/A | N/A | $0.39 | $0.21 | 35.28% | 22.01% | 0.21 | 9,000 | 429.41% |
| NITO | N2OFF INC | $3.13 | -1.57% | 8.68% | -6.29% | -58.37% | -66.88% | -59.15% | -98.91% | -94.89% | N/A | $122.15 | $2.50 | 97.44% | 25.30% | 0.11 | 9,900 | -48.97% |
| PTHL | PHETON HOLDINGS LTD | $0.59 | -4.35% | 3.67% | -2.95% | -30.24% | -90.57% | -87.16% | N/A | N/A | N/A | $32.00 | $0.47 | 98.15% | 25.64% | 0.53 | 29,300 | -50.34% |
| ADVB | ADVANCED BIOMED INC | $0.39 | -4.88% | -7.14% | -15.22% | -14.85% | -58.95% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 90.25% | 13.70% | 1.01 | 98,000 | 75.00% |
| CARV | CARVER BANCORP INC | $1.65 | 1.85% | 6.45% | -44.82% | -29.03% | 17.02% | -9.84% | -60.62% | -76.76% | -69.78% | $3.85 | $1.30 | 57.14% | 26.92% | 0.69 | 28,300 | 112.78% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.46 | -4.18% | 6.50% | -32.60% | -35.71% | -79.42% | -86.17% | N/A | N/A | N/A | $3.89 | $0.37 | 88.20% | 24.05% | 0.49 | 56,600 | -46.10% |
| UCAR | U POWER LTD | $1.89 | -0.53% | -2.58% | -12.09% | -4.55% | -40.38% | -70.24% | N/A | N/A | N/A | $9.43 | $1.74 | 79.97% | 8.62% | 1.18 | 11,500 | -26.75% |
| VSME | VS MEDIA HOLDINGS LTD | $0.17 | 14.38% | 3.73% | -71.36% | -93.32% | -79.78% | -85.97% | N/A | N/A | N/A | $3.21 | $0.13 | 94.80% | 27.48% | 1.12 | 10,141,000 | 668.84% |
| INAB | IN8BIO INC | $1.78 | -9.18% | -5.82% | -5.32% | -19.46% | -55.62% | -83.88% | -97.20% | N/A | N/A | $12.53 | $1.53 | 85.80% | 16.34% | 1.01 | 62,000 | -8.82% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.06 | -1.85% | -0.93% | -10.92% | -23.19% | -7.42% | -25.87% | -27.89% | -24.98% | -4.59% | $1.63 | $0.99 | 34.97% | 7.07% | 0.64 | 18,000 | -1.64% |
| PRSO | PERASO INC | $0.91 | -2.47% | -0.33% | -31.80% | 6.58% | -6.30% | -2.37% | -97.94% | -98.56% | -99.99% | $2.37 | $0.52 | 61.73% | 74.42% | 1.16 | 153,000 | -11.56% |
| EHGO | ESHALLGO INC | $0.30 | -2.90% | -1.95% | -15.21% | -57.84% | -72.39% | -92.59% | N/A | N/A | N/A | $5.50 | $0.28 | 94.53% | 8.27% | -0.19 | 39,000 | 0.00% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.54 | -4.96% | -14.08% | -8.67% | 27.86% | 41.32% | -64.67% | N/A | N/A | N/A | $2.35 | $0.29 | 77.15% | 85.17% | 0.16 | 215,000 | -25.86% |
| CIIT | TIANCI INTERNATIONAL INC | $0.49 | 11.42% | 27.08% | -21.29% | -20.00% | -74.97% | N/A | N/A | -59.67% | -98.03% | $3.47 | $0.30 | 85.94% | 61.59% | 2.68 | 635,000 | -95.36% |
| GTBP | GT BIOPHARMA INC | $0.76 | -3.08% | 1.07% | 21.35% | -15.91% | -72.10% | -72.90% | -98.36% | -99.19% | N/A | $4.10 | $0.54 | 81.56% | 40.00% | 1.12 | 546,000 | 77.27% |
| SLXN | SILEXION THERAPEUTICS CORP | $2.55 | -7.61% | 6.25% | -19.56% | -64.65% | -82.29% | -94.53% | -99.81% | N/A | N/A | $63.45 | $2.13 | 95.98% | 19.72% | 0.51 | 57,700 | 177.40% |
| SUGP | SU GROUP HOLDINGS LTD | $5.73 | -4.50% | -7.13% | -4.82% | -5.13% | -28.38% | -66.49% | N/A | N/A | N/A | $26.60 | $3.44 | 78.46% | 66.57% | 0.80 | 6,900 | -83.95% |
| FEBO | FENBO HOLDINGS LTD | $0.71 | -2.99% | -3.65% | -4.93% | -0.83% | -30.10% | -65.05% | N/A | N/A | N/A | $2.31 | $0.61 | 69.13% | 16.89% | 0.13 | 1,500 | -70.59% |
| SOPA | SOCIETY PASS INCORPORATED | $1.29 | 0.00% | 4.03% | -40.28% | -0.77% | 4.03% | 35.79% | -94.72% | N/A | N/A | $6.75 | $0.65 | 80.89% | 100.00% | 1.06 | 33,600 | -31.01% |
| LGCB | LINKAGE GLOBAL INC | $2.08 | 2.72% | 1.66% | 25.30% | -5.88% | -13.33% | -5.02% | N/A | N/A | N/A | $6.83 | $1.22 | 69.56% | 70.49% | -0.24 | 90,000 | -2.17% |
| BGLC | BIONEXUS GENE LAB CORP | $4.35 | -1.81% | 0.69% | -20.62% | -23.55% | 17.57% | 24.29% | N/A | 58.18% | N/A | $15.60 | $2.01 | 72.12% | 116.74% | 41.37 | 2,936,000 | 48,833.33% |
| TGL | TREASURE GLOBAL INC | $0.46 | -12.05% | -21.77% | -49.56% | -50.54% | -67.38% | -95.86% | -99.99% | N/A | N/A | $39.00 | $0.45 | 98.82% | 2.22% | 0.75 | 1,154,000 | -86.57% |
| VSTD | VESTAND INC | $0.55 | 0.37% | -0.91% | -16.15% | -68.13% | -86.22% | -35.35% | -86.03% | N/A | N/A | $5.63 | $0.40 | 90.31% | 35.57% | 0.48 | 41,700 | -38.68% |
| MOVE | MOVANO INC | $9.20 | 2.34% | -21.50% | 65.77% | 0.55% | 44.61% | -81.41% | -96.59% | N/A | N/A | $69.68 | $4.67 | 86.80% | 97.00% | 1.10 | 103,000 | 70.53% |
| SSKN | STRATA SKIN SCIENCES INC | $1.30 | 4.00% | -10.96% | -23.98% | -23.08% | -55.17% | -55.78% | -85.19% | -91.67% | -97.83% | $3.86 | $1.24 | 66.32% | 4.84% | 0.26 | 95,000 | 18.75% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.71 | -3.95% | -11.54% | -5.24% | -6.00% | -13.28% | -37.05% | -96.08% | -98.92% | -99.77% | $3.68 | $0.62 | 80.84% | 14.63% | 0.54 | 608,000 | -11.76% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.27 | -8.47% | -18.64% | -43.81% | -17.15% | 71.97% | 64.49% | -99.36% | -100.00% | N/A | $5.84 | $0.97 | 61.13% | 134.26% | 0.57 | 37,300 | -60.32% |
| ATER | ATERIAN INC | $0.76 | -0.39% | 5.58% | -19.47% | -22.44% | -48.15% | -72.57% | -94.74% | -99.22% | N/A | $3.50 | $0.65 | 78.37% | 16.46% | 1.74 | 10,900 | -77.76% |
| CHAI | CORE AI HOLDINGS INC | $2.51 | 4.58% | -6.34% | -35.81% | -79.01% | -84.27% | -92.40% | -100.00% | -100.00% | N/A | $39.40 | $2.01 | 93.63% | 24.88% | 0.69 | 35,600 | -35.86% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.15 | -0.86% | -1.71% | -2.13% | 25.00% | 21.05% | 32.18% | -71.81% | N/A | N/A | $1.86 | $0.73 | 38.17% | 57.53% | 0.59 | 990,000 | 4,591.94% |
| AIFU | AIFU INC | $2.66 | 0.00% | -7.64% | -40.63% | -47.53% | 14.16% | -89.61% | -97.92% | -99.07% | -98.53% | $27.40 | $1.50 | 90.29% | 77.33% | 0.61 | 0 | -100.00% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.31 | 0.00% | 1.95% | -9.28% | -16.98% | -55.03% | -70.75% | -95.18% | -99.37% | N/A | $1.30 | $0.22 | 75.92% | 42.27% | 0.81 | 94,000 | -40.88% |
| IFBD | INFOBIRD CO LTD | $0.92 | -2.45% | -1.51% | -24.30% | -6.53% | -10.20% | -69.97% | -99.85% | N/A | N/A | $2.83 | $0.88 | 67.63% | 3.85% | 0.84 | 7,200 | -15.29% |
| TCRT | ALAUNOS THERAPEUTICS INC | $3.36 | -2.61% | 1.51% | 16.26% | 79.68% | 27.27% | 44.21% | -97.43% | -99.23% | -99.83% | $6.20 | $1.31 | 45.81% | 155.71% | 1.14 | 30,500 | -35.65% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.13 | -15.44% | -12.70% | -23.38% | -41.96% | -44.53% | -52.67% | -57.23% | -75.74% | -57.61% | $5.41 | $2.07 | 60.63% | 2.90% | 0.10 | 48,700 | 1,703.70% |
| NWTG | NEWTON GOLF COMPANY INC | $1.57 | 0.00% | 7.53% | 10.56% | -13.74% | -0.63% | -96.88% | N/A | N/A | N/A | $49.80 | $0.82 | 96.85% | 91.46% | 0.81 | 40,600 | 82.88% |
| SOWG | SOW GOOD INC | $0.61 | -1.61% | 3.39% | -22.78% | -18.67% | -39.00% | -82.32% | N/A | -89.83% | -98.55% | $4.12 | $0.51 | 85.19% | 19.61% | 1.63 | 51,000 | 87.50% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.75 | -1.32% | 3.31% | -20.21% | 0.27% | 31.58% | 12.78% | -35.51% | N/A | N/A | $1.66 | $0.50 | 54.82% | 50.00% | 0.95 | 51,000 | -13.56% |
| TAIT | TAITRON COMPONENTS INC | $1.23 | 0.82% | 1.65% | -45.09% | -41.71% | -44.09% | -54.44% | -65.93% | -55.91% | 28.13% | $5.10 | $0.96 | 75.88% | 28.80% | 0.39 | 34,600 | 33.08% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.84 | -2.33% | 7.69% | -20.00% | -29.41% | -30.00% | -54.59% | -31.43% | -65.00% | -89.16% | $2.57 | $0.77 | 67.32% | 9.09% | 0.68 | 14,400 | -80.43% |
| XXII | 22ND CENTURY GROUP INC | $1.06 | 3.43% | 22.11% | -31.94% | -41.06% | -93.95% | -99.66% | -100.00% | -100.00% | -100.00% | $294.98 | $0.78 | 99.64% | 35.26% | 1.61 | 151,000 | 25.83% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.20 | 1.15% | 2.57% | -2.88% | -4.15% | -40.79% | -49.82% | -92.02% | -95.53% | N/A | $18.41 | $1.98 | 88.08% | 10.86% | 1.44 | 5,000 | -87.50% |
| NVNO | ENVVENO MEDICAL CORP | $0.36 | -8.54% | 0.28% | -48.73% | -55.12% | -89.63% | -88.52% | -93.86% | -95.24% | N/A | $5.62 | $0.30 | 93.52% | 20.53% | 1.09 | 234,000 | -56.02% |
| DEVS | DEVVSTREAM CORP | $1.91 | 6.70% | 25.66% | 6.70% | -14.73% | -59.53% | -76.56% | -98.11% | N/A | N/A | $13.50 | $1.36 | 85.85% | 40.44% | 0.83 | 57,000 | -46.23% |
| INTJ | INTELLIGENT GROUP LTD | $0.56 | 3.90% | 9.61% | 3.33% | -1.93% | -6.52% | -39.24% | N/A | N/A | N/A | $1.70 | $0.42 | 67.10% | 33.10% | 0.72 | 28,800 | 144.07% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.66 | 1.84% | 1.84% | 0.00% | 6.27% | 18.57% | -2.35% | -21.33% | -59.71% | N/A | $7.49 | $1.22 | 77.84% | 36.07% | 0.81 | 18,400 | 327.91% |
| CPOP | POP CULTURE GROUP CO LTD | $0.43 | -0.69% | -2.92% | -41.94% | -66.77% | -25.52% | -62.43% | -94.60% | N/A | N/A | $2.61 | $0.39 | 83.45% | 11.05% | 0.63 | 59,000 | 231.46% |
| TNMG | TNL MEDIAGENE | $0.28 | -2.10% | -15.92% | -13.85% | -34.58% | -54.25% | -97.54% | -97.25% | N/A | N/A | $34.08 | $0.25 | 99.18% | 11.55% | 0.56 | 482,000 | -45.60% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.05 | 0.80% | -4.48% | -15.98% | -14.38% | -9.11% | -51.20% | -80.90% | -86.94% | -94.81% | $9.72 | $3.67 | 58.33% | 10.35% | 0.43 | 2,700 | -64.00% |
| HXHX | HAOXIN HOLDINGS LTD | $0.53 | -0.38% | -13.26% | -31.61% | -47.00% | -70.72% | N/A | N/A | N/A | N/A | $6.29 | $0.48 | 91.57% | 10.88% | 3.15 | 19,800 | -84.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.