| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARPS | MARINE PETROLEUM TRUST | $4.59 | 2,200 | -29.03% | 4.90 | 4.80 | 4.75 | 4.94 | 4.74 | 41.25 | 22.19 | 40.96 | 0.00 | 20.31 | 0.03 | 0.06 | -0.03 | -0.01 | ||
| IFBD | INFOBIRD CO LTD | $1.11 | 4,600 | -63.78% | 1.11 | 1.13 | 1.04 | 1.01 | 1.01 | 52.19 | 30.28 | 22.96 | 29.52 | 17.73 | 0.01 | 0.02 | -0.01 | 0.76 | ||
| RVSN | RAIL VISION LTD | $4.12 | 11,700 | -3.31% | 4.21 | 4.53 | 4.68 | 6.37 | 8.49 | 39.40 | 10.94 | 10.07 | 31.99 | 29.24 | -0.20 | -0.18 | -0.02 | 0.97 | ||
| IMRN | IMMURON LTD | $1.10 | 6,900 | -80.83% | 1.14 | 1.17 | 1.16 | 0.99 | 1.14 | 46.11 | 15.22 | 27.65 | 5.60 | 5.64 | -0.01 | 0.01 | -0.02 | 0.75 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.33 | 14,200 | 111.94% | 3.67 | 4.51 | 3.85 | 3.25 | 4.05 | 42.05 | 7.66 | 5.16 | 12.31 | 7.73 | -0.26 | -0.07 | -0.19 | 1.43 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.80 | 2,700 | -44.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| SKK | SKK HOLDINGS LTD | $4.76 | 1,100 | -85.90% | 4.91 | 4.85 | 4.58 | 3.76 | 3.49 | 49.77 | 20.10 | 26.57 | 9.58 | 20.98 | 0.08 | 0.12 | -0.03 | -0.28 | ||
| MEDS | DATAMEDS AI INC | $3.55 | 90,000 | 1,084.21% | 3.11 | 3.05 | 3.69 | 4.99 | 14.26 | 55.20 | 59.16 | 59.65 | 70.40 | 69.72 | -0.07 | -0.19 | 0.11 | 1.39 | ||
| MTEX | MANNATECH INC | $4.62 | 7,600 | -46.10% | 4.59 | 4.80 | 5.06 | 5.38 | 6.89 | 46.03 | 45.12 | 42.08 | 72.52 | 67.36 | -0.15 | -0.17 | 0.02 | 0.23 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.74 | 124,000 | 155.67% | 2.36 | 2.82 | 2.70 | 2.92 | 10.02 | 51.20 | 14.03 | 9.94 | 18.56 | 12.10 | -0.08 | -0.06 | -0.03 | 2.52 | ||
| BCDA | BIOCARDIA INC | $0.78 | 226,000 | -17.82% | 0.86 | 0.95 | 0.95 | 1.06 | 1.19 | 36.61 | 9.84 | 14.79 | 33.86 | 39.52 | -0.05 | -0.03 | -0.01 | 0.77 | ||
| XWEL | XWELL INC | $1.05 | 13,000 | -18.75% | 1.07 | 1.03 | 1.17 | 1.22 | 0.97 | 46.92 | 66.54 | 64.37 | 76.98 | 78.50 | -0.02 | -0.04 | 0.01 | 0.76 | ||
| SUNE | SUNATION ENERGY INC | $2.15 | 202,000 | 36.49% | 2.45 | 2.52 | 2.25 | 1.95 | 1.62 | 45.00 | 13.57 | 18.98 | 3.10 | 8.85 | -0.00 | 0.07 | -0.07 | 1.37 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.51 | 4,200 | -56.25% | 2.61 | 2.57 | 2.28 | 2.06 | 2.22 | 52.65 | 24.24 | 25.25 | 8.87 | 10.75 | 0.08 | 0.11 | -0.03 | 0.18 | ||
| CXAI | CXAPP INC | $0.13 | 5,677,000 | 51.59% | 0.13 | 0.14 | 0.18 | 0.19 | 0.31 | 39.17 | 16.80 | 8.38 | 29.17 | 10.71 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| FEMY | FEMASYS INC | $2.92 | 82,000 | -21.90% | 3.38 | 3.67 | 4.95 | 7.00 | 10.38 | 35.72 | 28.75 | 40.62 | 60.57 | 75.49 | -0.44 | -0.49 | 0.05 | 0.65 | ||
| HSCS | HEARTSCIENCES INC | $2.26 | 83,000 | 1,382.14% | 2.51 | 2.62 | 2.27 | 2.25 | 2.61 | 43.21 | 22.19 | 24.94 | 13.64 | 10.10 | 0.02 | 0.08 | -0.06 | 0.28 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.84 | 10,200 | -23.88% | 0.82 | 0.81 | 0.82 | 0.88 | 1.07 | 53.03 | 85.74 | 84.05 | 70.98 | 69.15 | 0.00 | -0.00 | 0.01 | 1.10 | ||
| GXAI | GAXOSAI INC | $0.84 | 1,163,000 | 515.34% | 1.05 | 1.09 | 1.16 | 1.24 | 1.28 | 20.81 | 20.45 | 20.65 | 40.61 | 37.80 | -0.05 | -0.04 | -0.01 | 1.04 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.02 | 13,300 | 2.31% | 2.14 | 2.13 | 2.06 | 2.20 | 2.60 | 42.94 | 11.03 | 15.79 | 0.50 | 1.29 | 0.00 | 0.02 | -0.02 | 0.88 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | 0.16 | 0.16 | 0.16 | 0.16 | 0.25 | 47.02 | 0.00 | 0.00 | 50.00 | 48.15 | -0.00 | -0.00 | 0.00 | 0.85 | ||
| MTEK | MARIS TECH LTD | $1.05 | 45,500 | 37.88% | 1.04 | 1.04 | 1.15 | 1.28 | 1.40 | 47.31 | 36.56 | 40.40 | 50.54 | 49.77 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| KXIN | KAIXIN HOLDINGS | $5.40 | 4,500 | -68.53% | 5.49 | 4.99 | 5.21 | 5.40 | 87.77 | 54.59 | 61.81 | 62.64 | 66.49 | 68.48 | 0.16 | 0.10 | 0.06 | 1.00 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.96 | 6,000 | 400.00% | 2.90 | 2.88 | 2.61 | 2.63 | 3.22 | 57.34 | 81.25 | 66.76 | 50.26 | 38.86 | 0.08 | 0.09 | -0.01 | 0.69 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $3.05 | 135,000 | 128.81% | 2.51 | 2.27 | 2.33 | 2.55 | 3.87 | 66.80 | 82.70 | 85.53 | 76.93 | 81.25 | 0.14 | 0.05 | 0.09 | 0.79 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $14.53 | 80,000 | -56.04% | 19.89 | 25.04 | 28.71 | 53.75 | 196.00 | 32.24 | 15.67 | 13.50 | 7.58 | 11.17 | -4.97 | -3.84 | -1.13 | 0.41 | ||
| BNKK | BONK INC | $1.04 | 100,000 | 16.28% | 1.18 | 1.27 | 1.51 | 2.07 | 3.68 | 27.47 | 8.93 | 8.50 | 10.46 | 20.92 | -0.13 | -0.12 | -0.00 | 0.97 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.88 | 21,700 | -68.73% | 0.93 | 1.00 | 1.42 | 1.89 | 1.92 | 31.89 | 3.09 | 7.01 | 22.06 | 30.65 | -0.15 | -0.17 | 0.01 | 0.35 | ||
| FGI | FGI INDUSTRIES LTD | $4.26 | 19,300 | 328.89% | 4.42 | 4.41 | 4.93 | 5.11 | 5.54 | 44.00 | 40.81 | 45.24 | 44.63 | 52.06 | -0.17 | -0.19 | 0.02 | 0.55 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 21,500 | -42.97% | 0.37 | 0.37 | 0.39 | 0.40 | 0.41 | 55.28 | 66.67 | 59.47 | 65.69 | 56.91 | 0.00 | -0.00 | 0.00 | 0.37 | ||
| VEEA | VEEA INC | $0.16 | 602,000 | -28.59% | 0.17 | 0.20 | 0.36 | 0.47 | 0.53 | 26.92 | 9.14 | 7.25 | 25.30 | 26.26 | -0.05 | -0.06 | 0.01 | 0.38 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.23 | 69,000 | 576.47% | 1.35 | 1.38 | 1.43 | 1.48 | 1.72 | 38.75 | 8.06 | 18.89 | 6.91 | 20.20 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| MF | MINDFORGE INC | $6.68 | 238,000 | -17.36% | 5.37 | 5.20 | 5.08 | 18.40 | 34.31 | 54.32 | 37.45 | 36.17 | 93.34 | 93.34 | -0.24 | -0.51 | 0.28 | 0.79 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.18 | 19,500 | 21.88% | 2.13 | 2.12 | 1.95 | 2.02 | 1.89 | 53.71 | 44.23 | 44.23 | 25.21 | 25.52 | 0.04 | 0.05 | -0.01 | 0.94 | ||
| VEEE | TWIN VEE POWERCATS CO | $14.90 | 328,000 | -91.09% | 23.39 | 16.91 | 10.44 | 10.13 | 37.27 | 49.05 | 20.14 | 20.57 | 18.84 | 19.08 | 2.64 | 4.01 | -1.36 | 0.85 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $2.95 | 8,100 | -68.36% | 2.64 | 3.00 | 3.65 | 16.27 | 228.45 | 40.16 | 46.47 | 35.13 | 100.00 | 76.36 | -0.47 | -0.60 | 0.13 | 0.59 | ||
| TRAW | TRAWS PHARMA INC | $0.51 | 32,700 | -60.12% | 0.58 | 0.66 | 1.02 | 1.35 | 1.71 | 28.92 | 15.48 | 9.46 | 23.01 | 12.35 | -0.13 | -0.14 | 0.01 | 1.08 | ||
| TRIB | TRINITY BIOTECH PLC | $12.45 | 131,000 | 931.50% | 10.09 | 10.74 | 15.06 | 17.30 | 21.95 | 52.54 | 43.45 | 24.59 | 54.12 | 29.51 | -1.37 | -1.66 | 0.29 | 0.72 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.32 | 220,000 | -55.01% | 0.37 | 0.38 | 0.43 | 0.47 | 0.60 | 29.01 | 6.87 | 14.90 | 0.00 | 5.82 | -0.02 | -0.02 | -0.00 | 1.56 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.02 | 8,500 | 203.57% | 4.10 | 4.03 | 4.38 | 4.50 | 4.98 | 46.79 | 22.41 | 17.72 | 40.02 | 34.39 | -0.09 | -0.10 | 0.01 | 0.88 | ||
| RAY | RAYTECH HOLDING LTD | $2.81 | 1,100 | -90.35% | 2.87 | 2.93 | 3.13 | 3.32 | 3.38 | 47.00 | 66.66 | 57.14 | 73.56 | 62.01 | -0.06 | -0.07 | 0.01 | 0.40 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.44 | 78,000 | 229.11% | 4.55 | 4.67 | 5.57 | 11.53 | 18.32 | 39.17 | 40.20 | 45.89 | 66.00 | 83.62 | -0.53 | -0.68 | 0.15 | 0.25 | ||
| APRE | APREA THERAPEUTICS INC | $0.61 | 85,000 | 347.37% | 0.66 | 0.70 | 0.77 | 0.79 | 0.91 | 32.35 | 9.86 | 13.16 | 0.52 | 1.96 | -0.04 | -0.03 | -0.01 | 0.62 | ||
| AIRE | REALPHA TECH CORP | $1.41 | 24,700 | 23.50% | 1.42 | 1.65 | 1.97 | 3.95 | 7.81 | 37.45 | 18.79 | 19.59 | 69.63 | 64.41 | -0.22 | -0.24 | 0.01 | 1.59 | ||
| XELB | XCEL BRANDS INC | $1.25 | 6,000 | -27.71% | 1.32 | 1.47 | 1.81 | 1.80 | 1.58 | 35.05 | 11.63 | 12.42 | 31.59 | 37.22 | -0.16 | -0.16 | -0.01 | 1.02 | ||
| FBGL | FBS GLOBAL LTD | $0.56 | 194,000 | 351.16% | 0.58 | 0.57 | 0.57 | 0.59 | 0.69 | 48.78 | 34.67 | 39.50 | 24.83 | 17.51 | -0.00 | 0.00 | -0.01 | 1.03 | ||
| ICCM | ICECURE MEDICAL LTD | $2.79 | 41,300 | -47.32% | 3.29 | 3.80 | 4.77 | 8.49 | 14.46 | 35.37 | 3.33 | 3.63 | 0.00 | 0.11 | -0.62 | -0.58 | -0.04 | 0.66 | ||
| KWM | K WAVE MEDIA LTD | $0.12 | 1,069,000 | 22.59% | 0.12 | 0.13 | 0.19 | 0.33 | 0.69 | 34.72 | 51.37 | 46.51 | 93.82 | 93.81 | -0.02 | -0.03 | 0.00 | 0.17 | ||
| GP | GREENPOWER MOTOR CO INC | $1.49 | 101,000 | -31.76% | 1.54 | 1.53 | 1.31 | 1.17 | 1.30 | 53.32 | 36.95 | 43.87 | 1.91 | 0.64 | 0.05 | 0.07 | -0.02 | 1.56 | ||
| BTBD | BT BRANDS INC | $1.20 | 55,400 | 52.20% | 1.14 | 1.11 | 1.12 | 1.40 | 1.45 | 59.60 | 62.75 | 53.01 | 75.89 | 66.09 | 0.00 | -0.01 | 0.01 | 0.35 | ||
| WKSP | WORKSPORT LTD | $0.59 | 283,000 | 39.41% | 0.67 | 0.78 | 0.79 | 0.95 | 1.65 | 36.07 | 9.90 | 11.99 | 8.69 | 12.37 | -0.06 | -0.04 | -0.02 | 1.26 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.07 | 4,900 | 58.06% | 5.19 | 5.12 | 4.92 | 4.08 | 5.17 | 50.78 | 39.65 | 53.91 | 25.30 | 41.92 | 0.13 | 0.14 | -0.00 | 0.52 | ||
| MTVA | METAVIA INC | $1.43 | 54,600 | -43.13% | 1.61 | 1.63 | 1.94 | 1.67 | 4.25 | 37.80 | 3.61 | 6.26 | 0.00 | 1.77 | -0.08 | -0.06 | -0.02 | 0.37 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.83 | 2,100 | -79.00% | 2.98 | 3.02 | 3.24 | 3.09 | 3.72 | 43.08 | 40.74 | 42.25 | 42.43 | 35.54 | -0.08 | -0.07 | -0.01 | 0.19 | ||
| MBAI | CHECK-CAP LTD | $1.05 | 11,200 | -51.93% | 1.04 | 1.11 | 1.35 | 1.51 | 1.60 | 42.08 | 39.78 | 46.05 | 69.61 | 75.38 | -0.08 | -0.09 | 0.01 | 1.10 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.92 | 3,000 | -89.73% | 0.98 | 0.99 | 1.06 | 1.12 | 1.51 | 37.74 | 45.37 | 55.14 | 65.81 | 80.81 | -0.03 | -0.03 | 0.00 | 0.36 | ||
| BGL | BLUE GOLD LTD | $0.21 | 81,000 | -52.35% | 0.21 | 0.23 | 0.45 | 0.83 | 2.51 | 30.11 | 27.78 | 26.55 | 89.91 | 86.93 | -0.07 | -0.08 | 0.02 | 0.42 | ||
| YJ | YUNJI INC | $1.24 | 700 | -93.86% | 1.39 | 1.40 | 1.52 | 1.64 | 1.60 | 37.39 | 2.67 | 15.56 | 13.95 | 36.19 | -0.06 | -0.05 | -0.01 | 0.42 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $8.93 | 42,700 | 24.13% | 8.38 | 8.15 | 8.66 | 8.75 | 10.29 | 55.28 | 41.24 | 41.03 | 65.96 | 65.61 | 0.05 | -0.08 | 0.13 | 0.65 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.16 | 49,000 | 52.17% | 3.02 | 3.00 | 3.39 | 3.86 | 6.81 | 50.92 | 61.54 | 43.74 | 80.68 | 56.49 | -0.10 | -0.16 | 0.06 | 0.66 | ||
| ARBB | ARB IOT GROUP LTD | $4.07 | 4,400 | 91.30% | 4.25 | 4.41 | 4.80 | 4.66 | 5.25 | 38.21 | 6.75 | 6.79 | 17.41 | 22.43 | -0.20 | -0.18 | -0.02 | 0.76 | ||
| SNES | SENESTECH INC | $1.34 | 12,400 | -76.38% | 1.39 | 1.41 | 1.56 | 1.63 | 2.13 | 37.49 | 14.44 | 19.94 | 32.12 | 42.62 | -0.06 | -0.06 | 0.00 | 0.87 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.42 | 150 | -97.17% | 3.54 | 3.64 | 3.56 | 3.36 | 3.84 | 45.79 | 32.14 | 28.97 | 15.44 | 14.76 | -0.03 | 0.01 | -0.04 | 0.16 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.63 | 111,000 | 99.28% | 0.73 | 0.77 | 0.84 | 0.93 | 1.32 | 37.46 | 14.42 | 18.88 | 13.30 | 22.51 | -0.04 | -0.04 | -0.01 | 0.73 | ||
| VNRX | VOLITIONRX LTD | $0.85 | 398,000 | 71.55% | 1.05 | 1.20 | 1.63 | 2.47 | 4.36 | 24.23 | 1.32 | 5.23 | 1.33 | 8.07 | -0.19 | -0.18 | -0.01 | 0.74 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.35 | 5,800 | 11.54% | 1.39 | 1.35 | 1.33 | 1.25 | 1.26 | 49.34 | 55.74 | 65.16 | 34.51 | 58.54 | 0.02 | 0.02 | 0.01 | 0.20 | ||
| BTTC | BLACK TITAN CORP | $0.71 | 61,400 | 291.08% | 0.89 | 0.83 | 0.90 | 1.13 | N/A | 37.60 | 18.41 | 30.87 | 20.05 | 35.43 | -0.01 | -0.01 | -0.00 | -0.58 | ||
| TAOP | TAOPING INC | $0.73 | 70,000 | -14.63% | 1.11 | 1.26 | 1.34 | 1.34 | 1.62 | 19.55 | 11.45 | 8.18 | 1.37 | 0.91 | -0.14 | -0.07 | -0.07 | 0.80 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.17 | 92,000 | 17.95% | 3.89 | 4.06 | 4.01 | 3.44 | 6.23 | 51.23 | 24.59 | 16.84 | 54.39 | 34.93 | -0.09 | -0.07 | -0.02 | 0.94 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.40 | 2,400 | -11.11% | 10.47 | 10.74 | 10.63 | 10.84 | 12.92 | 47.01 | 26.53 | 20.30 | 34.87 | 23.09 | -0.09 | -0.03 | -0.05 | 1.05 | ||
| BON | BON NATURAL LIFE LTD | $1.14 | 7,700 | -38.89% | 1.16 | 1.17 | 1.23 | 1.28 | 1.53 | 42.48 | 34.90 | 32.71 | 30.99 | 31.65 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.34 | 680,000 | 344.44% | 0.46 | 0.42 | 0.43 | 0.41 | 0.65 | 37.64 | 46.67 | 62.85 | 33.75 | 57.26 | 0.01 | 0.01 | -0.00 | 1.30 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.56 | 7,500 | 1,775.00% | 1.58 | 1.57 | 1.62 | 1.63 | 1.66 | 46.52 | 39.44 | 50.86 | 14.73 | 31.01 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| DTST | DATA STORAGE CORP | $3.17 | 22,800 | 119.23% | 3.29 | 3.36 | 3.49 | 3.75 | 4.11 | 40.71 | 21.67 | 17.66 | 7.60 | 2.56 | -0.09 | -0.06 | -0.02 | 0.83 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.27 | 505,000 | -25.30% | 0.31 | 0.34 | 0.34 | 0.30 | 0.70 | 31.25 | 4.29 | 2.18 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 1.13 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.70 | 41,000 | 2.50% | 2.12 | 2.27 | 3.39 | 2.60 | 3.00 | 39.42 | 9.86 | 12.37 | 0.00 | 9.02 | -0.36 | -0.34 | -0.02 | 2.28 | ||
| RDGT | RIDGETECH INC | $1.16 | 251,000 | 0.40% | 1.38 | 1.44 | 1.50 | 44.05 | 216.78 | 35.67 | 7.12 | 15.73 | 7.15 | 25.88 | -0.47 | -0.62 | 0.15 | 1.04 | ||
| SYNX | SILYNXCOM LTD | $1.02 | 20,400 | -49.50% | 1.04 | 1.05 | 1.10 | 1.13 | 1.17 | 42.71 | 27.78 | 34.26 | 31.67 | 41.88 | -0.02 | -0.02 | 0.00 | 0.14 | ||
| PCLA | PICOCELA INC | $5.85 | 751,000 | 2,089.50% | 5.04 | 5.01 | 5.42 | 3.80 | 6.00 | 56.60 | 68.20 | 67.83 | 81.90 | 83.19 | 0.06 | -0.03 | 0.09 | 1.76 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.56 | 15,100 | -60.26% | 1.54 | 1.66 | 1.95 | 2.25 | 2.87 | 38.81 | 23.42 | 14.82 | 66.67 | 40.62 | -0.13 | -0.14 | 0.01 | 1.48 | ||
| IQST | IQSTEL INC | $1.00 | 315,000 | -90.49% | 1.07 | 1.06 | 1.15 | 1.40 | 2.58 | 44.44 | 27.45 | 30.94 | 43.87 | 48.33 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| AEON | AEON BIOPHARMA INC | $0.25 | 232,000 | -69.47% | 0.28 | 0.44 | 0.62 | 0.81 | 0.91 | 19.39 | 5.43 | 3.83 | 14.91 | 8.27 | -0.12 | -0.11 | -0.01 | 0.19 | ||
| VS | VERSUS SYSTEMS INC | $1.36 | 11,800 | -29.34% | 1.48 | 1.46 | 1.38 | 1.26 | 1.33 | 46.40 | 8.77 | 10.17 | 8.53 | 7.71 | 0.01 | 0.04 | -0.03 | 0.92 | ||
| PMI | PICARD MEDICAL INC | $0.09 | 0 | N/A | 0.11 | 0.14 | 0.17 | 0.50 | 1.81 | 31.09 | 0.00 | 0.00 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 1.13 | ||
| KAPA | KAIROS PHARMA LTD | $0.31 | 289,000 | -45.68% | 0.32 | 0.34 | 0.41 | 0.50 | 0.66 | 39.67 | 25.42 | 21.78 | 52.69 | 45.19 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| GELS | GELTEQ LTD | $0.59 | 105,000 | 116.49% | 0.63 | 0.60 | 0.63 | 0.65 | 0.82 | 46.11 | 48.92 | 61.61 | 53.05 | 74.72 | -0.00 | -0.01 | 0.01 | 2.47 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.36 | 96,000 | -31.91% | 0.40 | 0.41 | 0.43 | 0.42 | 0.44 | 39.69 | 16.37 | 21.14 | 0.25 | 18.28 | -0.02 | -0.01 | -0.01 | 0.36 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.65 | 65,000 | -35.64% | 0.67 | 0.72 | 0.99 | 1.43 | 1.68 | 32.83 | 19.52 | 17.41 | 45.07 | 31.11 | -0.10 | -0.11 | 0.02 | 0.53 | ||
| OLOX | OLENOX INDUSTRIES INC | $4.94 | 6,400 | -13.51% | 5.31 | 5.35 | 5.93 | 7.04 | 14.87 | 41.47 | 27.61 | 41.51 | 5.83 | 27.46 | -0.19 | -0.19 | 0.00 | 0.97 | ||
| IMNN | IMUNON INC | $1.53 | 31,600 | -60.00% | 1.69 | 1.82 | 1.95 | 2.44 | 3.15 | 28.94 | 5.43 | 7.82 | 8.29 | 10.00 | -0.12 | -0.09 | -0.03 | 0.83 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.44 | 130,000 | -15.03% | 0.47 | 0.50 | 0.62 | 0.87 | 1.24 | 33.09 | 13.83 | 22.55 | 22.72 | 50.20 | -0.05 | -0.05 | 0.00 | 0.26 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.59 | 113,000 | -18.12% | 0.62 | 0.67 | 0.73 | 0.73 | 0.79 | 32.78 | 10.55 | 11.81 | 3.11 | 1.04 | -0.04 | -0.03 | -0.01 | 0.49 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $2.95 | 63,000 | 34.90% | 2.77 | 2.79 | 2.55 | 2.11 | 4.25 | 62.39 | 76.21 | 55.66 | 64.58 | 36.59 | 0.08 | 0.09 | -0.01 | 0.77 | ||
| ALZN | ALZAMEND NEURO INC | $1.31 | 34,000 | -8.11% | 1.28 | 1.22 | 1.20 | 1.26 | 1.72 | 57.30 | 82.52 | 80.28 | 67.40 | 67.95 | 0.04 | 0.02 | 0.01 | 1.06 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.22 | 464,000 | 310.62% | 0.23 | 0.26 | 0.70 | 1.31 | N/A | 30.43 | 18.79 | 21.95 | 79.53 | 79.67 | -0.11 | -0.14 | 0.03 | 0.25 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.17 | 2,200 | 57.14% | 2.27 | 2.26 | 2.39 | 2.27 | 2.82 | 40.60 | 64.29 | 75.40 | 7.42 | 32.55 | -0.04 | -0.04 | -0.00 | 0.15 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.25 | 190,000 | -51.16% | 0.29 | 0.34 | 0.38 | 0.49 | 0.77 | 36.10 | 3.71 | 2.82 | 5.17 | 1.72 | -0.04 | -0.03 | -0.01 | 2.42 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.47 | 159,000 | 69.15% | 0.48 | 0.50 | 0.53 | 0.52 | 0.82 | 43.95 | 30.64 | 28.55 | 66.23 | 57.73 | -0.02 | -0.02 | 0.00 | 0.75 | ||
| HTOO | FUSION FUEL GREEN PLC | $2.68 | 10,200 | 410.00% | 2.63 | 2.63 | 2.86 | 2.94 | 3.42 | 49.28 | 28.93 | 29.48 | 70.13 | 69.79 | -0.05 | -0.07 | 0.02 | 1.09 | ||
| PULM | PULMATRIX INC | $1.68 | 11,700 | 28.57% | 1.68 | 1.70 | 1.53 | 1.54 | 2.55 | 52.67 | 41.30 | 45.35 | 21.20 | 25.95 | 0.04 | 0.05 | -0.01 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.