| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKR | 36KR HOLDINGS INC | $4.48 | 1,200 | -83.33% | 4.88 | 5.07 | 5.88 | 5.79 | 5.35 | 33.38 | 21.28 | 22.76 | 4.88 | 5.92 | -0.32 | -0.28 | -0.04 | 0.95 | ||
| SSM | SONO GROUP NV | $6.46 | 1,200 | 0.00% | 6.59 | 6.50 | 7.75 | 7.34 | 7.50 | 44.60 | 69.60 | 67.12 | 83.50 | 82.91 | -0.34 | -0.41 | 0.07 | -0.05 | ||
| BFRI | BIOFRONTERA INC | $0.81 | 378,000 | 293.75% | 0.79 | 0.90 | 0.97 | 0.95 | 0.86 | 39.67 | 24.27 | 22.06 | 55.69 | 43.05 | -0.06 | -0.05 | -0.00 | 0.96 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.20 | 51,300 | -20.47% | 1.33 | 1.48 | 1.37 | 1.48 | 2.32 | 37.47 | 12.84 | 19.45 | 10.97 | 19.22 | -0.05 | -0.01 | -0.04 | 1.19 | ||
| SEED | ORIGIN AGRITECH LTD | $1.30 | 32,400 | 636.36% | 1.28 | 1.36 | 1.48 | 1.27 | 1.36 | 43.44 | 66.27 | 69.94 | 78.22 | 88.64 | -0.06 | -0.07 | 0.00 | 1.01 | ||
| FTRK | FAST TRACK GROUP | $0.44 | 9,383,000 | 9,009.71% | 0.38 | 0.42 | 0.49 | 0.52 | N/A | 51.23 | 51.38 | 48.09 | 91.79 | 87.18 | -0.03 | -0.03 | 0.01 | 2.25 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.66 | 4,900 | 716.67% | 9.09 | 9.08 | 9.60 | 10.43 | 11.41 | 56.50 | 81.10 | 63.40 | 90.41 | 83.90 | -0.08 | -0.18 | 0.10 | 0.35 | ||
| SOAR | VOLATO GROUP INC | $1.25 | 52,000 | -40.91% | 1.22 | 1.33 | 1.81 | 1.68 | 1.84 | 41.28 | 41.83 | 41.77 | 80.94 | 89.54 | -0.16 | -0.19 | 0.03 | 0.50 | ||
| APM | APTORUM GROUP LTD | $1.30 | 52,000 | 48.57% | 1.38 | 1.39 | 1.61 | 1.68 | 1.31 | 40.68 | 22.22 | 22.88 | 29.77 | 29.91 | -0.07 | -0.07 | 0.00 | 0.64 | ||
| DSS | DSS INC | $1.02 | 1,300 | -45.83% | 1.04 | 1.09 | 1.23 | 1.16 | 1.04 | 39.85 | 36.75 | 42.99 | 72.74 | 83.04 | -0.05 | -0.06 | 0.00 | 0.66 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.36 | 149,000 | 559.29% | 1.63 | 1.95 | 3.96 | 8.86 | 8.80 | 20.32 | 11.23 | 11.27 | 28.33 | 42.10 | -0.79 | -0.91 | 0.12 | 0.25 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.00 | 24,400 | 7.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.84 | 48,000 | 151.31% | 1.63 | 1.58 | 1.74 | 1.70 | 1.85 | 65.32 | 84.25 | 83.66 | 90.27 | 87.64 | 0.00 | -0.04 | 0.04 | 0.89 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.04 | 38,500 | -36.89% | 1.13 | 1.25 | 1.43 | 1.49 | 1.60 | 32.91 | 13.86 | 17.42 | 29.35 | 33.39 | -0.12 | -0.10 | -0.02 | 1.01 | ||
| YJ | YUNJI INC | $1.56 | 500 | -89.58% | 1.53 | 1.63 | 1.83 | 1.82 | 1.78 | 40.13 | 32.53 | 28.43 | 76.72 | 62.63 | -0.09 | -0.09 | 0.00 | 0.61 | ||
| RBNE | ROBIN ENERGY LTD | $0.73 | 289,000 | 117.29% | 0.78 | 0.92 | 1.13 | 1.66 | N/A | 29.79 | 26.07 | 28.30 | 82.07 | 82.80 | -0.13 | -0.13 | 0.00 | -3.95 | ||
| TNON | TENON MEDICAL INC | $1.07 | 63,000 | 40.00% | 1.11 | 1.15 | 1.18 | 1.21 | 1.21 | 40.38 | 32.18 | 36.78 | 35.39 | 40.14 | -0.03 | -0.02 | -0.00 | 1.02 | ||
| EVGN | EVOGENE LTD | $1.06 | 27,700 | -75.49% | 1.11 | 1.15 | 1.21 | 1.24 | 1.26 | 38.87 | 12.90 | 14.56 | 13.22 | 23.18 | -0.05 | -0.03 | -0.01 | 1.00 | ||
| MSS | MAISON SOLUTIONS INC | $0.47 | 403,000 | 315.46% | 0.42 | 0.48 | 0.70 | 0.81 | 0.92 | 39.60 | 51.29 | 42.74 | 97.84 | 98.17 | -0.08 | -0.09 | 0.01 | 0.90 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.96 | 21,400 | 494.44% | 1.75 | 1.91 | 2.52 | 3.31 | 3.35 | 44.80 | 48.69 | 36.52 | 99.31 | 98.64 | -0.21 | -0.27 | 0.06 | 1.55 | ||
| XAIR | BEYOND AIR INC | $1.14 | 144,000 | 32.11% | 1.29 | 1.45 | 1.99 | 2.33 | 3.44 | 26.35 | 9.83 | 16.10 | 61.31 | 75.25 | -0.23 | -0.23 | 0.01 | 1.02 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.87 | 53,000 | 90.65% | 1.81 | 2.05 | 3.00 | 2.97 | 2.50 | 38.03 | 34.25 | 33.42 | 86.48 | 84.59 | -0.34 | -0.38 | 0.04 | 0.90 | ||
| CLRO | CLEARONE INC | $5.24 | 2,100 | 50.00% | 4.81 | 5.01 | 5.32 | 5.24 | 6.60 | 52.79 | 56.31 | 44.97 | 64.83 | 52.45 | -0.09 | -0.13 | 0.04 | 0.48 | ||
| OLB | OLB GROUP INC | $1.03 | 18,600 | -17.70% | 1.01 | 1.01 | 1.18 | 1.28 | 1.38 | 46.41 | 74.75 | 80.81 | 76.71 | 84.38 | -0.04 | -0.05 | 0.02 | 1.31 | ||
| KALA | KALA BIO INC | $1.10 | 6,264,000 | -96.31% | 0.82 | 0.77 | 2.41 | 6.34 | 5.62 | 44.34 | 53.51 | 53.30 | 92.67 | 97.56 | -0.39 | -0.64 | 0.25 | 0.91 | ||
| SMTK | SMARTKEM INC | $1.47 | 51,300 | 76.90% | 1.41 | 1.55 | 1.88 | 1.47 | 1.72 | 43.30 | 37.60 | 32.17 | 84.47 | 61.50 | -0.14 | -0.14 | 0.00 | -0.01 | ||
| FMFC | KANDAL M VENTURE LTD | $0.50 | 173,000 | 40.65% | 0.56 | 0.67 | 6.22 | 7.58 | N/A | 22.70 | 32.08 | 31.61 | 90.80 | 95.54 | -1.37 | -1.73 | 0.37 | 0.40 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.32 | 680,000 | -33.27% | 0.40 | 0.47 | 0.77 | 1.21 | 3.38 | 27.14 | 4.07 | 5.93 | 7.14 | 15.45 | -0.12 | -0.13 | 0.01 | 0.42 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.37 | 45,600 | -20.00% | 0.40 | 0.42 | 0.56 | N/A | N/A | 32.21 | 10.72 | 16.62 | 20.58 | 36.39 | -0.06 | -0.07 | 0.01 | 0.66 | ||
| VRME | VERIFYME INC | $0.72 | 66,000 | 100.00% | 0.72 | 0.78 | 0.94 | 0.91 | 0.83 | 38.14 | 26.64 | 29.05 | 84.92 | 87.22 | -0.07 | -0.07 | 0.00 | 0.85 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.89 | 210,000 | 9.38% | 0.89 | 1.04 | 2.57 | 3.24 | 6.73 | 33.46 | 20.98 | 16.44 | 79.07 | 56.42 | -0.39 | -0.47 | 0.08 | 1.18 | ||
| BQ | BOQII HOLDING LTD | $2.76 | 31,903,000 | 7,388.97% | 2.02 | 2.29 | 6.27 | 4.57 | 3.43 | 45.34 | 43.00 | 38.29 | 83.05 | 77.88 | -1.08 | -1.31 | 0.23 | 0.95 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $1.19 | 4,107,000 | -54.69% | 0.76 | 0.74 | 0.75 | 0.74 | 0.92 | 63.14 | 55.78 | 60.05 | 85.19 | 89.11 | 0.09 | 0.01 | 0.08 | 0.40 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.36 | 762,000 | 39.05% | 0.50 | 1.53 | 1.24 | 1.05 | 0.90 | 39.44 | 2.11 | 2.11 | 3.81 | 5.38 | -0.37 | -0.26 | -0.11 | 0.66 | ||
| MSN | EMERSON RADIO CORP | $0.42 | 21,200 | -47.00% | 0.42 | 0.45 | 0.48 | 0.46 | 0.44 | 43.36 | 47.17 | 45.27 | 76.73 | 70.61 | -0.02 | -0.02 | -0.00 | 0.29 | ||
| GXAI | GAXOSAI INC | $1.24 | 49,300 | 16.00% | 1.21 | 1.31 | 1.57 | 1.52 | 1.39 | 40.99 | 44.25 | 47.02 | 81.88 | 87.89 | -0.10 | -0.11 | 0.01 | 1.20 | ||
| MBIO | MUSTANG BIO INC | $1.21 | 96,000 | 37.93% | 1.23 | 1.23 | 1.43 | 1.57 | 1.53 | 43.54 | 58.89 | 61.53 | 72.24 | 85.17 | -0.05 | -0.07 | 0.02 | 1.52 | ||
| CYCU | CYCURION INC | $3.25 | 151,000 | 91.14% | 3.93 | 3.68 | 6.10 | 7.54 | 12.23 | 41.82 | 14.46 | 22.58 | 27.00 | 37.44 | -0.48 | -0.55 | 0.07 | 0.22 | ||
| GIBO | GIBO HOLDINGS LTD | $2.43 | 377,000 | 323.60% | 2.25 | 2.05 | 2.31 | 4.33 | 747.75 | 51.17 | 89.20 | 94.80 | 93.85 | 97.95 | -0.07 | -0.23 | 0.16 | -0.23 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $3.51 | 12,200 | -42.99% | 3.69 | 3.66 | 4.21 | 4.91 | 8.01 | 41.87 | 52.11 | 64.18 | 75.94 | 87.13 | -0.14 | -0.19 | 0.05 | 0.39 | ||
| AMZE | AMAZE HOLDINGS INC | $0.44 | 6,600,000 | -54.21% | 0.36 | 0.42 | 1.27 | 2.60 | 6.60 | 35.17 | 34.44 | 30.90 | 96.79 | 98.93 | -0.24 | -0.31 | 0.08 | 1.06 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.30 | 283,000 | 23.04% | 1.29 | 1.45 | 2.25 | 2.73 | 6.31 | 36.37 | 34.90 | 27.16 | 87.23 | 86.94 | -0.27 | -0.31 | 0.04 | 0.31 | ||
| SOS | SOS LTD | $1.20 | 15,000 | -35.62% | 1.22 | 1.34 | 1.69 | 2.45 | 3.97 | 38.10 | 26.67 | 24.44 | 91.38 | 88.92 | -0.15 | -0.16 | 0.01 | 1.81 | ||
| SKYQ | SKY QUARRY INC | $0.35 | 673,000 | -93.50% | 0.35 | 0.37 | 0.45 | 0.49 | 0.61 | 42.57 | 23.08 | 29.22 | 73.39 | 74.11 | -0.03 | -0.03 | 0.00 | -0.04 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.48 | 20,500 | 93.40% | 0.48 | 0.49 | 0.56 | 0.55 | 0.51 | 44.66 | 52.13 | 52.81 | 80.97 | 84.22 | -0.02 | -0.03 | 0.00 | 0.04 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.32 | 900 | -78.05% | 4.24 | 4.34 | 4.57 | 4.58 | 4.33 | 45.99 | 36.78 | 26.05 | 88.36 | 64.18 | -0.10 | -0.11 | 0.01 | 0.31 | ||
| MYSE | MYSEUM INC | $2.01 | 14,200 | -32.06% | 1.94 | 2.04 | 2.45 | 2.35 | 2.48 | 43.28 | 55.56 | 59.88 | 80.73 | 85.40 | -0.13 | -0.16 | 0.03 | 1.15 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.78 | 205,000 | 210.61% | 1.01 | 1.10 | 1.25 | 1.25 | 1.27 | 27.59 | 6.44 | 8.87 | 8.69 | 13.86 | -0.10 | -0.07 | -0.03 | 1.44 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.29 | 1,200 | -53.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.37 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.26 | 10,114,000 | 1,026.28% | 3.96 | 4.35 | 4.62 | 4.49 | 3.01 | 28.16 | 2.23 | 10.00 | 0.00 | 0.00 | -0.43 | -0.12 | -0.31 | 0.93 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 9,000 | 429.41% | 0.26 | 0.26 | 0.28 | 0.27 | 0.28 | 42.89 | 44.05 | 45.46 | 76.28 | 85.76 | -0.00 | -0.01 | 0.00 | 0.21 | ||
| NITO | N2OFF INC | $3.13 | 9,900 | -48.97% | 2.86 | 2.97 | 3.65 | 5.82 | 8.25 | 46.30 | 77.81 | 66.81 | 97.84 | 99.28 | -0.23 | -0.33 | 0.10 | 0.11 | ||
| PTHL | PHETON HOLDINGS LTD | $0.59 | 29,300 | -50.34% | 0.59 | 0.59 | 0.66 | 3.30 | 5.28 | 42.58 | 59.40 | 56.93 | 89.38 | 93.17 | -0.04 | -0.05 | 0.02 | 0.53 | ||
| ADVB | ADVANCED BIOMED INC | $0.39 | 98,000 | 75.00% | 0.41 | 0.42 | 0.44 | 0.47 | N/A | 42.35 | 34.34 | 39.35 | 62.81 | 72.55 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| CARV | CARVER BANCORP INC | $1.65 | 28,300 | 112.78% | 1.76 | 2.59 | 2.63 | 2.39 | 1.95 | 28.41 | 9.67 | 9.17 | 8.84 | 7.37 | -0.37 | -0.23 | -0.13 | 0.69 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.46 | 56,600 | -46.10% | 0.44 | 0.48 | 0.61 | 0.98 | 1.39 | 41.55 | 64.21 | 58.68 | 85.46 | 88.69 | -0.05 | -0.06 | 0.01 | 0.49 | ||
| UCAR | U POWER LTD | $1.89 | 11,500 | -26.75% | 1.94 | 2.02 | 2.02 | 2.20 | 2.61 | 39.66 | 36.23 | 39.60 | 15.02 | 19.88 | -0.04 | -0.02 | -0.02 | 1.18 | ||
| VSME | VS MEDIA HOLDINGS LTD | $0.17 | 10,141,000 | 668.84% | 0.15 | 0.22 | 1.14 | 1.43 | 1.18 | 22.32 | 22.19 | 15.45 | 91.19 | 93.12 | -0.26 | -0.32 | 0.06 | 1.12 | ||
| INAB | IN8BIO INC | $1.78 | 62,000 | -8.82% | 1.81 | 1.73 | 1.99 | 2.09 | 3.49 | 46.61 | 64.38 | 75.08 | 78.62 | 88.87 | -0.01 | -0.06 | 0.04 | 1.01 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.06 | 18,000 | -1.64% | 1.09 | 1.12 | 1.23 | 1.26 | 1.23 | 38.71 | 42.42 | 42.75 | 66.87 | 63.40 | -0.04 | -0.05 | 0.00 | 0.64 | ||
| PRSO | PERASO INC | $0.91 | 153,000 | -11.56% | 0.91 | 0.98 | 1.26 | 1.11 | 1.01 | 38.08 | 39.89 | 34.58 | 92.90 | 87.59 | -0.11 | -0.12 | 0.01 | 1.16 | ||
| EHGO | ESHALLGO INC | $0.30 | 39,000 | 0.00% | 0.31 | 0.34 | 0.47 | 0.60 | 0.82 | 32.58 | 31.72 | 28.33 | 89.31 | 88.24 | -0.05 | -0.05 | 0.01 | -0.19 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.54 | 215,000 | -25.86% | 0.60 | 0.60 | 0.64 | 0.55 | 0.51 | 36.13 | 17.03 | 33.33 | 26.84 | 52.48 | -0.01 | -0.01 | -0.00 | 0.16 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.49 | 635,000 | -95.36% | 0.41 | 0.50 | 0.61 | 0.76 | N/A | 46.47 | 31.36 | 18.06 | 55.56 | 25.93 | -0.07 | -0.07 | 0.00 | 2.68 | ||
| GTBP | GT BIOPHARMA INC | $0.76 | 546,000 | 77.27% | 0.74 | 0.71 | 0.71 | 1.06 | 1.79 | 52.36 | 30.05 | 34.33 | 37.41 | 45.42 | 0.02 | 0.01 | 0.01 | 1.12 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $2.55 | 57,700 | 177.40% | 2.53 | 2.69 | 3.25 | 5.74 | 10.16 | 39.39 | 64.81 | 68.77 | 84.35 | 90.72 | -0.23 | -0.30 | 0.06 | 0.51 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.73 | 6,900 | -83.95% | 5.83 | 6.00 | 6.68 | 6.82 | 7.08 | 44.06 | 43.35 | 46.73 | 67.09 | 69.00 | -0.25 | -0.28 | 0.03 | 0.80 | ||
| FEBO | FENBO HOLDINGS LTD | $0.71 | 1,500 | -70.59% | 0.72 | 0.72 | 0.73 | 0.78 | 0.98 | 48.05 | 54.62 | 48.93 | 70.97 | 72.29 | -0.01 | -0.01 | 0.00 | 0.13 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.29 | 33,600 | -31.01% | 1.32 | 1.55 | 2.13 | 1.69 | 1.45 | 37.49 | 17.67 | 17.54 | 33.78 | 30.37 | -0.27 | -0.27 | -0.00 | 1.06 | ||
| LGCB | LINKAGE GLOBAL INC | $2.08 | 90,000 | -2.17% | 2.03 | 1.94 | 1.91 | 2.17 | 2.15 | 56.75 | 67.94 | 69.52 | 41.20 | 40.23 | 0.05 | 0.04 | 0.01 | -0.24 | ||
| BGLC | BIONEXUS GENE LAB CORP | $4.35 | 2,936,000 | 48,833.33% | 4.50 | 4.75 | 5.09 | 5.23 | 4.27 | 37.72 | 22.84 | 21.62 | 43.23 | 41.70 | -0.21 | -0.19 | -0.02 | 41.37 | ||
| TGL | TREASURE GLOBAL INC | $0.46 | 1,154,000 | -86.57% | 0.62 | 0.71 | 0.87 | 0.99 | 2.10 | 28.87 | 11.33 | 15.78 | 18.85 | 25.77 | -0.09 | -0.08 | -0.02 | 0.75 | ||
| VSTD | VESTAND INC | $0.55 | 41,700 | -38.68% | 0.55 | 0.54 | 1.02 | 1.36 | 2.35 | 35.43 | 67.34 | 76.33 | 87.67 | 91.26 | -0.12 | -0.15 | 0.03 | 0.48 | ||
| MOVE | MOVANO INC | $9.20 | 103,000 | 70.53% | 10.47 | 9.68 | 7.78 | 7.38 | 11.55 | 49.64 | 7.22 | 17.65 | 1.55 | 20.60 | 0.72 | 0.94 | -0.22 | 1.10 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.30 | 95,000 | 18.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.71 | 608,000 | -11.76% | 0.85 | 0.84 | 0.80 | 0.79 | 0.83 | 40.74 | 7.63 | 10.80 | 1.79 | 8.26 | -0.01 | 0.02 | -0.03 | 0.54 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.27 | 37,300 | -60.32% | 2.83 | 3.33 | 4.07 | 3.12 | 2.24 | 32.36 | 13.67 | 19.24 | 35.41 | 43.85 | -0.43 | -0.34 | -0.09 | 0.57 | ||
| ATER | ATERIAN INC | $0.76 | 10,900 | -77.76% | 0.72 | 0.78 | 0.94 | 1.03 | 1.43 | 40.46 | 40.72 | 33.10 | 99.35 | 89.65 | -0.06 | -0.07 | 0.01 | 1.74 | ||
| CHAI | CORE AI HOLDINGS INC | $2.51 | 35,600 | -35.86% | 2.40 | 2.80 | 5.15 | 9.06 | 9.59 | 37.36 | 27.45 | 27.93 | 91.50 | 89.76 | -0.75 | -0.92 | 0.17 | 0.69 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.15 | 990,000 | 4,591.94% | 1.19 | 1.19 | 1.18 | 1.04 | 0.99 | 47.06 | 48.70 | 55.12 | 7.18 | 12.95 | 0.01 | 0.01 | -0.01 | 0.59 | ||
| AIFU | AIFU INC | $2.66 | 0 | -100.00% | 3.16 | 3.61 | 4.44 | 5.38 | 4.99 | 28.27 | 7.31 | 10.34 | 26.15 | 29.99 | -0.51 | -0.43 | -0.08 | 0.61 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.31 | 94,000 | -40.88% | 0.31 | 0.32 | 0.35 | 0.38 | 0.50 | 43.33 | 47.62 | 45.41 | 78.49 | 73.41 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| IFBD | INFOBIRD CO LTD | $0.92 | 7,200 | -15.29% | 0.96 | 1.07 | 1.10 | 1.07 | 1.18 | 32.03 | 14.51 | 13.13 | 20.99 | 16.31 | -0.06 | -0.04 | -0.02 | 0.84 | ||
| TCRT | ALAUNOS THERAPEUTICS INC | $3.36 | 30,500 | -35.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.13 | 48,700 | 1,703.70% | 2.44 | 2.52 | 3.03 | 3.33 | 3.67 | 24.02 | 20.34 | 19.99 | 68.92 | 87.76 | -0.19 | -0.20 | 0.01 | 0.10 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.57 | 40,600 | 82.88% | 1.40 | 1.30 | 1.57 | 1.68 | 2.66 | 57.35 | 83.51 | 85.94 | 91.91 | 95.74 | 0.01 | -0.07 | 0.07 | 0.81 | ||
| SOWG | SOW GOOD INC | $0.61 | 51,000 | 87.50% | 0.63 | 0.63 | 0.73 | 0.78 | 0.98 | 43.96 | 40.91 | 39.39 | 62.97 | 62.33 | -0.04 | -0.04 | 0.00 | 1.63 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.75 | 51,000 | -13.56% | 0.69 | 0.73 | 0.88 | 0.86 | 0.73 | 47.68 | 69.92 | 63.69 | 90.73 | 95.57 | -0.04 | -0.06 | 0.02 | 0.95 | ||
| TAIT | TAITRON COMPONENTS INC | $1.23 | 34,600 | 33.08% | 1.20 | 1.63 | 2.15 | 2.21 | 2.26 | 28.96 | 19.71 | 18.79 | 47.73 | 43.98 | -0.31 | -0.30 | -0.02 | 0.39 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.84 | 14,400 | -80.43% | 0.83 | 0.90 | 1.12 | 1.27 | 1.26 | 39.01 | 27.18 | 19.94 | 91.28 | 76.90 | -0.09 | -0.10 | 0.01 | 0.68 | ||
| XXII | 22ND CENTURY GROUP INC | $1.06 | 151,000 | 25.83% | 0.93 | 1.04 | 1.36 | 1.92 | 14.44 | 44.44 | 52.50 | 45.82 | 96.59 | 90.99 | -0.13 | -0.16 | 0.03 | 1.61 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.20 | 5,000 | -87.50% | 2.12 | 2.16 | 2.23 | 2.42 | 3.44 | 50.68 | 54.91 | 53.61 | 93.47 | 91.81 | -0.03 | -0.04 | 0.01 | 1.44 | ||
| NVNO | ENVVENO MEDICAL CORP | $0.36 | 234,000 | -56.02% | 0.35 | 0.48 | 0.69 | 1.83 | 2.59 | 30.24 | 20.10 | 17.78 | 70.70 | 58.32 | -0.11 | -0.12 | 0.01 | 1.09 | ||
| DEVS | DEVVSTREAM CORP | $1.91 | 57,000 | -46.23% | 1.56 | 1.66 | 2.02 | 2.51 | 3.05 | 56.01 | 72.69 | 51.41 | 100.00 | 81.87 | -0.10 | -0.15 | 0.05 | 0.83 | ||
| INTJ | INTELLIGENT GROUP LTD | $0.56 | 28,800 | 144.07% | 0.51 | 0.53 | 0.51 | 0.69 | 0.71 | 55.35 | 60.83 | 50.50 | 71.18 | 57.86 | -0.00 | -0.01 | 0.00 | 0.72 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.66 | 18,400 | 327.91% | 1.64 | 1.70 | 1.79 | 1.64 | 1.60 | 46.69 | 14.84 | 16.71 | 20.34 | 22.40 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.43 | 59,000 | 231.46% | 0.44 | 0.53 | 0.75 | 0.93 | 0.77 | 31.85 | 18.85 | 20.36 | 48.03 | 50.18 | -0.10 | -0.10 | 0.01 | 0.63 | ||
| TNMG | TNL MEDIAGENE | $0.28 | 482,000 | -45.60% | 0.31 | 0.31 | 0.33 | 0.37 | 0.60 | 43.16 | 6.04 | 11.63 | 10.01 | 28.12 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.05 | 2,700 | -64.00% | 4.04 | 4.29 | 5.16 | 4.88 | 5.19 | 40.54 | 35.92 | 33.78 | 65.93 | 69.00 | -0.31 | -0.35 | 0.04 | 0.43 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.53 | 19,800 | -84.77% | 0.58 | 0.62 | 0.99 | 1.08 | N/A | 37.11 | 15.29 | 19.47 | 64.88 | 67.97 | -0.12 | -0.13 | 0.01 | 3.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.