| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNGX | SOLIGENIX INC | $0.37 | 36,700 | -41.37% | 0.36 | 0.35 | 0.37 | 0.38 | 0.68 | 47.98 | 81.59 | 83.19 | 84.58 | 88.81 | -0.00 | -0.00 | 0.00 | 0.58 | ||
| BMRA | BIOMERICA INC | $1.74 | 4,200 | 2.44% | 1.72 | 1.81 | 2.06 | 1.88 | 2.05 | 37.04 | 38.72 | 36.35 | 76.39 | 67.27 | -0.11 | -0.11 | 0.00 | 0.80 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.83 | 5,900 | -73.18% | 0.87 | 0.91 | 0.94 | 1.04 | 1.67 | 42.77 | 11.49 | 8.12 | 18.28 | 7.85 | -0.03 | -0.02 | -0.01 | 0.37 | ||
| MTVA | METAVIA INC | $1.19 | 66,500 | -28.49% | 1.24 | 1.33 | 1.52 | 1.55 | 1.68 | 32.18 | 8.47 | 6.50 | 27.11 | 24.71 | -0.10 | -0.09 | -0.02 | 0.41 | ||
| RNTZ | RANTIZO INC | $4.16 | 2,700 | -61.43% | 4.31 | 4.61 | 4.50 | 4.63 | 3.90 | 38.52 | 3.57 | 4.35 | 1.89 | 1.26 | -0.14 | -0.05 | -0.09 | -0.21 | ||
| MYSE | MYSEUMAI INC | $1.50 | 20,600 | 216.92% | 1.45 | 1.54 | 2.05 | 2.24 | 2.07 | 33.09 | 25.19 | 29.88 | 71.85 | 78.80 | -0.15 | -0.18 | 0.03 | 1.19 | ||
| ZTG | ZENTA GROUP CO LTD | $0.66 | 122,000 | -11.59% | 0.69 | 0.69 | 0.90 | 2.25 | 2.22 | 36.74 | 14.67 | 16.79 | 52.80 | 53.73 | -0.17 | -0.21 | 0.04 | 1.71 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.76 | 489,000 | 1,513.86% | 2.19 | 2.34 | 2.50 | 2.53 | 2.41 | 17.06 | 15.93 | 21.32 | 26.26 | 37.61 | -0.17 | -0.10 | -0.07 | 0.87 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $4.94 | 71,000 | 706.82% | 4.90 | 4.90 | 4.73 | 4.73 | 6.17 | 56.49 | 53.76 | 44.71 | 63.00 | 41.22 | 0.06 | 0.05 | 0.01 | 1.32 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.95 | 83,600 | 28.62% | 2.81 | 2.76 | 2.76 | 2.96 | 3.05 | 70.25 | 81.56 | 76.30 | 100.00 | 95.90 | 0.06 | 0.00 | 0.06 | 0.18 | ||
| THH | TRYHARD HOLDINGS LTD | $1.47 | 8,000 | 166.67% | 1.36 | 1.38 | 1.60 | 2.13 | 3.79 | 47.90 | 68.75 | 63.01 | 89.24 | 92.87 | -0.06 | -0.09 | 0.03 | 1.55 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.81 | 6,800 | -58.02% | 0.89 | 0.98 | 1.38 | 2.49 | 4.02 | 27.01 | 24.55 | 21.08 | 57.92 | 45.34 | -0.17 | -0.18 | 0.01 | 0.72 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.17 | 517,000 | -40.30% | 0.18 | 0.21 | 0.24 | 0.29 | 0.45 | 29.62 | 6.59 | 6.92 | 1.73 | 1.16 | -0.02 | -0.02 | -0.00 | 1.75 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $2.13 | 31,000 | -67.37% | 2.60 | 4.03 | 4.78 | 4.37 | 4.59 | 54.06 | 11.85 | 6.97 | 38.63 | 16.95 | -0.72 | -0.65 | -0.07 | -1.01 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.43 | 4,100 | -58.16% | 3.72 | 4.11 | 4.61 | 4.97 | 7.01 | 24.28 | 1.52 | 1.09 | 5.45 | 3.23 | -0.37 | -0.29 | -0.08 | 0.67 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.52 | 13,800 | -47.73% | 0.51 | 0.60 | 0.71 | 0.78 | 0.99 | 34.78 | 32.83 | 30.10 | 80.80 | 63.28 | -0.07 | -0.06 | -0.00 | 0.73 | ||
| IMRN | IMMURON LTD | $0.92 | 2,900 | -75.63% | 0.94 | 1.00 | 1.15 | 1.14 | 1.02 | 32.66 | 6.44 | 6.44 | 16.78 | 17.50 | -0.07 | -0.07 | -0.00 | 0.71 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.75 | 1,319,000 | -34.51% | 4.51 | 4.08 | 4.38 | 5.29 | 6.48 | 67.45 | 91.30 | 92.00 | 98.17 | 98.17 | 0.18 | 0.03 | 0.14 | 0.46 | ||
| EPOW | E-POWER INC | $4.80 | 7,500 | -68.75% | 3.85 | 3.55 | 6.21 | 9.85 | 14.52 | 49.89 | 80.14 | 84.29 | 92.99 | 97.04 | -0.41 | -0.82 | 0.41 | 0.54 | ||
| OFAL | OFA GROUP | $0.31 | 35,000 | -70.83% | 0.33 | 0.37 | 0.54 | 1.01 | 2.96 | 30.41 | 4.43 | 3.31 | 6.74 | 6.70 | -0.08 | -0.08 | 0.00 | 1.07 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.88 | 14,500 | 38.10% | 4.76 | 5.11 | 5.44 | 5.14 | 4.80 | 42.05 | 41.64 | 34.73 | 76.88 | 66.91 | -0.22 | -0.21 | -0.01 | 1.16 | ||
| YJ | YUNJI INC | $1.23 | 16,500 | -49.07% | 1.33 | 1.51 | 1.90 | 1.78 | 1.70 | 32.89 | 2.84 | 2.66 | 3.32 | 4.83 | -0.18 | -0.16 | -0.02 | 0.55 | ||
| FEBO | FENBO HOLDINGS LTD | $0.65 | 800 | -78.38% | 0.69 | 0.72 | 0.71 | 0.77 | 0.94 | 44.97 | 15.97 | 32.53 | 23.16 | 34.45 | -0.01 | -0.00 | -0.01 | 0.32 | ||
| DTST | DATA STORAGE CORP | $3.07 | 1,000 | -52.38% | 3.02 | 3.14 | 3.07 | 3.19 | 3.63 | 44.02 | 28.92 | 27.87 | 38.59 | 33.69 | -0.04 | -0.02 | -0.02 | 0.85 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.83 | 201,000 | 339.82% | 0.84 | 0.85 | 0.89 | 0.85 | 0.97 | 45.96 | 52.26 | 46.78 | 80.26 | 72.81 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| INUV | INUVO INC | $0.43 | 35,000 | -82.50% | 0.43 | 0.46 | 0.56 | 0.83 | 1.46 | 30.76 | 25.64 | 26.37 | 83.10 | 85.13 | -0.05 | -0.05 | 0.01 | 1.16 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.85 | 6,000 | -69.54% | 5.07 | 5.18 | 5.55 | 43.65 | 152.61 | 41.60 | 28.60 | 21.60 | 64.30 | 54.88 | -0.78 | -1.08 | 0.30 | 6,073.36 | ||
| PBK | POWERBANK CORP | $0.15 | 3,445,000 | 346.24% | 0.18 | 0.20 | 0.28 | 0.45 | 0.68 | 24.55 | 5.94 | 5.11 | 11.66 | 11.03 | -0.04 | -0.04 | -0.00 | 1.03 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.36 | 59,700 | 264.02% | 1.36 | 1.48 | 1.78 | 2.33 | 2.92 | 38.22 | 20.45 | 11.92 | 67.04 | 38.57 | -0.14 | -0.14 | -0.00 | 8.24 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.60 | 38,000 | -10.38% | 0.58 | 0.63 | 0.77 | 1.19 | 1.84 | 35.36 | 27.04 | 26.80 | 82.47 | 79.81 | -0.07 | -0.07 | 0.00 | 0.14 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.77 | 46,400 | -23.93% | 4.85 | 5.06 | 5.33 | 5.19 | 4.59 | 48.86 | 61.24 | 61.36 | 55.11 | 48.73 | -0.14 | -0.14 | -0.01 | 0.47 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.11 | 38,000 | 255.14% | 1.15 | 1.18 | 1.63 | 1.97 | 2.45 | 25.43 | 12.78 | 16.69 | 76.60 | 81.62 | -0.14 | -0.16 | 0.02 | 0.40 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.22 | 1,835,000 | -81.64% | 0.20 | 0.25 | 0.30 | 0.49 | 0.72 | 29.99 | 26.89 | 25.14 | 60.85 | 48.34 | -0.04 | -0.04 | -0.00 | 1.38 | ||
| BTCT | BTC DIGITAL LTD | $0.71 | 184,000 | -14.81% | 0.73 | 0.84 | 1.22 | 1.03 | 1.14 | 33.32 | 9.96 | 12.68 | 27.79 | 32.28 | -0.12 | -0.13 | 0.00 | 1.55 | ||
| MSN | EMERSON RADIO CORP | $0.32 | 59,500 | 81.40% | 0.32 | 0.35 | 0.42 | 0.40 | 0.40 | 28.64 | 14.38 | 10.32 | 47.20 | 39.92 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| ATTT | ATLAS TRINITY TECH LIMITED | $2.45 | 2,500 | -59.68% | 2.45 | 2.52 | 2.66 | 2.79 | 3.26 | 37.64 | 39.80 | 43.71 | 59.95 | 69.66 | -0.07 | -0.07 | -0.00 | 0.40 | ||
| DDC | DDC ENTERPRISE LTD | $0.14 | 1,983,000 | -9.90% | 0.14 | 0.17 | 0.26 | 0.48 | 1.28 | 32.38 | 26.54 | 28.91 | 62.80 | 60.81 | -0.03 | -0.04 | 0.01 | 1.78 | ||
| PRSO | PERASO INC | $0.44 | 582,000 | 16.87% | 0.42 | 0.41 | 0.49 | 0.63 | 0.83 | 44.90 | 30.91 | 31.48 | 58.43 | 59.18 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.77 | 81,500 | 64.65% | 0.84 | 0.90 | 1.21 | 1.52 | 2.31 | 28.59 | 7.41 | 18.52 | 58.00 | 72.81 | -0.11 | -0.12 | 0.01 | 0.45 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.46 | 29,500 | 39.15% | 1.44 | 1.44 | 1.45 | 1.44 | 2.02 | 48.19 | 53.24 | 49.38 | 68.14 | 61.41 | -0.01 | -0.01 | 0.00 | 1.47 | ||
| OLB | OLB GROUP INC | $0.27 | 195,000 | -39.06% | 0.32 | 0.38 | 0.30 | 0.33 | 0.44 | 39.31 | 0.78 | 1.42 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 1.31 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.53 | 42,700 | 469.33% | 1.45 | 1.49 | 1.61 | 1.83 | 2.17 | 47.73 | 44.98 | 31.27 | 72.87 | 45.51 | -0.05 | -0.06 | 0.01 | 0.86 | ||
| RVSN | RAIL VISION LTD | $2.95 | 17,500 | 9.38% | 3.07 | 3.18 | 3.72 | 4.12 | 5.80 | 35.36 | 28.06 | 37.41 | 54.63 | 67.43 | -0.20 | -0.21 | 0.01 | 0.98 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.25 | 89,000 | 7.88% | 1.13 | 1.06 | 1.10 | 1.08 | 1.01 | 56.92 | 84.91 | 84.01 | 88.22 | 82.99 | 0.04 | 0.01 | 0.02 | 0.91 | ||
| NIXX | NIXXY INC | $0.22 | 139,000 | -16.27% | 0.26 | 0.26 | 0.40 | 0.70 | 0.70 | 32.36 | 29.40 | 35.14 | 56.72 | 60.84 | -0.04 | -0.05 | 0.01 | 0.96 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $4.40 | 167,000 | 1,715.22% | 3.86 | 3.79 | 3.69 | 3.51 | 5.11 | 56.22 | 61.62 | 56.40 | 77.99 | 72.81 | 0.10 | 0.05 | 0.05 | 0.53 | ||
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.43 | 12,000 | -24.05% | 1.47 | 1.47 | 1.43 | 1.49 | 1.58 | 41.48 | 22.29 | 24.66 | 0.00 | 2.51 | -0.00 | 0.01 | -0.01 | 0.55 | ||
| FTHM | FATHOM HOLDINGS INC | $0.18 | 222,000 | 335.29% | 0.18 | 0.19 | 0.43 | 0.64 | 0.75 | 24.84 | 18.37 | 12.87 | 85.71 | 75.92 | -0.07 | -0.09 | 0.01 | 1.21 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.92 | 116,000 | -45.79% | 1.69 | 1.39 | 1.09 | 0.97 | 1.99 | 57.93 | 75.34 | 81.08 | 54.84 | 80.43 | 0.24 | 0.20 | 0.04 | 0.71 | ||
| ARAI | ARRIVE AI INC | $0.12 | 4,590,000 | 391.43% | 0.12 | 0.14 | 0.19 | 0.27 | 0.67 | 27.77 | 19.68 | 14.33 | 60.11 | 38.49 | -0.03 | -0.03 | 0.00 | 3.23 | ||
| KRKR | 36KR HOLDINGS INC | $2.95 | 0 | -100.00% | 2.99 | 3.02 | 3.06 | 2.98 | 3.42 | 36.63 | 55.48 | 61.25 | 0.00 | 9.18 | -0.03 | -0.02 | -0.01 | 0.77 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.43 | 13,100 | -62.89% | 0.44 | 0.46 | 0.53 | 0.63 | 0.61 | 35.00 | 16.57 | 14.33 | 21.63 | 18.44 | -0.03 | -0.03 | 0.00 | 0.17 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.79 | 37,500 | 886.84% | 0.77 | 0.88 | 1.08 | 1.17 | 9.04 | 38.36 | 25.87 | 17.78 | 58.85 | 31.50 | -0.10 | -0.10 | 0.00 | -0.86 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $3.77 | 39,000 | 0.00% | 3.08 | 3.08 | 5.27 | 6.76 | 8.96 | 48.65 | 75.28 | 64.23 | 93.00 | 95.01 | -0.33 | -0.56 | 0.24 | 0.84 | ||
| APRE | APREA THERAPEUTICS INC | $0.49 | 171,000 | 15.54% | 0.52 | 0.56 | 0.70 | 0.70 | 0.75 | 36.34 | 38.58 | 39.07 | 79.17 | 74.59 | -0.06 | -0.05 | -0.00 | 0.63 | ||
| FBLG | FIBROBIOLOGICS INC | $0.93 | 18,000 | -44.44% | 0.95 | 1.00 | 1.31 | 1.09 | 2.38 | 36.51 | 16.90 | 17.39 | 73.13 | 69.34 | -0.09 | -0.10 | 0.01 | 0.32 | ||
| ARBB | ARB IOT GROUP LTD | $3.50 | 5,700 | -69.35% | 3.95 | 4.09 | 4.29 | 4.42 | 4.66 | 40.66 | 19.16 | 20.89 | 16.59 | 20.30 | -0.16 | -0.11 | -0.05 | 0.65 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.20 | 16,200 | 1,805.88% | 4.47 | 4.67 | 4.02 | 3.34 | 3.52 | 41.31 | 4.83 | 5.46 | 0.00 | 0.00 | 0.03 | 0.15 | -0.12 | 0.65 | ||
| XCUR | EXICURE INC | $0.94 | 41,400 | 64.29% | 1.03 | 1.06 | 1.19 | 1.53 | 2.72 | 43.16 | 22.71 | 26.97 | 27.07 | 41.18 | -0.06 | -0.06 | -0.00 | 0.75 | ||
| DFNS | T3 DEFENSE INC | $3.66 | 194,000 | -20.16% | 4.26 | 5.19 | 7.83 | 16.70 | 83.72 | 29.65 | 6.70 | 7.20 | 3.22 | 3.22 | -1.55 | -1.70 | 0.15 | -0.20 | ||
| IFBD | INFOBIRD CO LTD | $0.74 | 14,900 | 198.00% | 0.76 | 0.81 | 0.91 | 0.99 | 0.97 | 40.73 | 25.06 | 22.67 | 36.15 | 29.14 | -0.05 | -0.05 | -0.00 | 0.74 | ||
| AIFU | AIFU INC | $9.01 | 9,200 | 217.24% | 10.47 | 10.96 | 13.36 | 25.67 | 30.85 | 41.46 | 9.52 | 5.12 | 26.73 | 15.76 | -1.01 | -1.12 | 0.12 | 0.70 | ||
| BTOC | ARMLOGI HOLDING CORP | $2.13 | 2,800 | 133.33% | 2.47 | 2.85 | 3.79 | 4.15 | 4.74 | 22.57 | 3.62 | 2.13 | 17.24 | 6.22 | -0.46 | -0.43 | -0.04 | 0.92 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.19 | 863,000 | 119.59% | 0.36 | 0.53 | 0.81 | 0.97 | 1.34 | 14.09 | 4.29 | 5.65 | 0.00 | 3.22 | -0.17 | -0.14 | -0.03 | 0.09 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.42 | 16,200 | -73.44% | 1.36 | 1.46 | 1.79 | 1.92 | 2.06 | 52.06 | 46.59 | 28.83 | 100.00 | 68.18 | -0.13 | -0.16 | 0.03 | 0.81 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.19 | 87,000 | -35.56% | 0.20 | 0.22 | 0.30 | 0.34 | 0.43 | 25.99 | 11.74 | 14.78 | 82.56 | 87.98 | -0.03 | -0.03 | 0.00 | 1.50 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.73 | 4,700 | 30.56% | 0.85 | 0.94 | 1.19 | 1.25 | 1.11 | 33.64 | 19.09 | 15.90 | 38.00 | 27.35 | -0.13 | -0.12 | -0.02 | 0.95 | ||
| XWEL | XWELL INC | $0.69 | 21,500 | -55.58% | 0.70 | 0.76 | 0.86 | 0.96 | 1.01 | 38.70 | 41.46 | 42.60 | 76.22 | 75.19 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| ALZN | ALZAMEND NEURO INC | $1.22 | 15,800 | -26.17% | 1.20 | 1.27 | 1.53 | 1.42 | 1.48 | 37.83 | 32.32 | 24.24 | 92.42 | 66.38 | -0.11 | -0.11 | 0.00 | 1.06 | ||
| CNEY | CN ENERGY GROUP INC | $0.48 | 38,000 | -28.30% | 0.46 | 0.47 | 0.53 | 0.58 | 0.71 | 43.16 | 56.91 | 66.37 | 59.17 | 74.30 | -0.02 | -0.02 | 0.01 | 0.96 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 110,000 | 1.85% | 1.01 | 1.00 | 1.01 | 1.04 | 1.05 | 48.64 | 68.39 | 67.03 | 59.55 | 59.72 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| PN | PN SMART ENERGY LTD | $2.29 | 43,300 | -34.79% | 2.31 | 2.34 | 2.50 | 3.89 | 5.78 | 39.76 | 37.25 | 45.69 | 49.61 | 62.26 | -0.13 | -0.15 | 0.02 | 0.38 | ||
| MPU | MEGA MATRIX INC | $1.70 | 19,000 | 1,483.33% | 1.77 | 2.23 | 3.00 | 4.17 | 8.99 | 26.11 | 18.75 | 16.82 | 40.32 | 30.88 | -0.42 | -0.39 | -0.03 | 0.98 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.07 | 17,600 | -71.15% | 0.99 | 1.03 | 1.12 | 1.09 | 1.23 | 47.72 | 60.22 | 57.77 | 77.68 | 83.49 | -0.02 | -0.04 | 0.01 | 0.78 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.31 | 34,800 | 180.65% | 1.51 | 1.56 | 1.73 | 3.35 | 4.86 | 30.59 | 14.18 | 13.95 | 24.04 | 34.60 | -0.14 | -0.14 | 0.00 | 1.30 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.20 | 20,200 | -60.85% | 1.14 | 1.16 | 1.24 | 1.22 | 1.70 | 39.79 | 30.12 | 27.58 | 65.24 | 67.06 | -0.03 | -0.03 | 0.00 | 1.09 | ||
| SCNX | SCIENTURE HOLDINGS INC | $3.49 | 58,300 | 38.81% | 3.08 | 3.36 | 6.33 | 8.01 | 9.19 | 31.98 | 56.59 | 49.36 | 94.54 | 98.18 | -0.86 | -1.08 | 0.22 | 1.04 | ||
| CLIK | CLICK HOLDINGS LTD | $0.67 | 57,500 | -61.67% | 0.91 | 1.01 | 1.16 | 1.32 | 2.10 | 24.13 | 6.19 | 6.54 | 0.00 | 0.00 | -0.13 | -0.08 | -0.05 | 1.38 | ||
| ACON | ACLARION INC | $1.97 | 15,300 | 22.40% | 1.95 | 2.06 | 2.33 | 2.50 | 2.85 | 39.00 | 28.63 | 24.77 | 79.41 | 67.46 | -0.12 | -0.13 | 0.01 | 0.86 | ||
| GELS | GELTEQ LTD | $0.51 | 77,000 | 442.25% | 0.46 | 0.48 | 0.56 | 0.61 | 0.66 | 48.26 | 56.35 | 41.69 | 94.55 | 85.18 | -0.02 | -0.03 | 0.01 | 2.34 | ||
| GYGY | GAME YOUR GAME INC | $0.39 | 763,000 | 150.16% | 0.38 | 0.42 | 0.79 | N/A | N/A | 13.01 | 51.63 | 32.32 | 100.00 | 98.02 | -0.18 | -0.24 | 0.06 | -4.52 | ||
| DPU | NEXPU LTD | $1.88 | 9,000 | -16.67% | 1.69 | 1.57 | 1.74 | 1.90 | 2.07 | 51.53 | 76.17 | 78.51 | 84.45 | 88.13 | 0.03 | -0.02 | 0.04 | 0.94 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.07 | 64,600 | 5.90% | 1.10 | 1.17 | 1.30 | 1.40 | 1.98 | 26.66 | 5.99 | 6.23 | 12.07 | 12.77 | -0.07 | -0.07 | -0.01 | 0.70 | ||
| TWAV | TAOWEAVE INC | $1.45 | 13,400 | 157.69% | 1.43 | 1.49 | 1.44 | 1.39 | 1.43 | 39.80 | 27.26 | 28.40 | 39.88 | 36.07 | -0.02 | -0.00 | -0.02 | 1.96 | ||
| GAUZ | GAUZY LTD | $6.00 | 2,800 | -89.39% | 5.39 | 5.00 | 6.30 | 7.43 | 10.89 | 53.32 | 82.09 | 83.63 | 85.16 | 92.97 | -0.03 | -0.29 | 0.26 | 0.93 | ||
| GDC | GD CULTURE GROUP LTD | $1.35 | 149,000 | -18.58% | 1.19 | 1.25 | 1.36 | 2.78 | 358.32 | 44.02 | 75.44 | 55.34 | 93.44 | 79.23 | -0.14 | -0.20 | 0.06 | 1.10 | ||
| GURE | GULF RESOURCES INC | $3.09 | 3,000 | -36.17% | 3.00 | 2.99 | 3.24 | 3.38 | 4.06 | 47.16 | 52.41 | 49.10 | 59.01 | 59.60 | -0.06 | -0.08 | 0.01 | 0.26 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.68 | 1,048,000 | 64.01% | 4.60 | 4.21 | 4.01 | 6.26 | 5.85 | 68.18 | 80.64 | 77.19 | 93.77 | 91.21 | 0.23 | 0.15 | 0.09 | 0.50 | ||
| LGVN | LONGEVERON INC | $1.75 | 63,000 | -25.88% | 1.60 | 1.87 | 3.90 | 5.49 | 6.64 | 31.20 | 34.55 | 33.33 | 94.19 | 96.46 | -0.57 | -0.72 | 0.15 | 1.15 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.83 | 31,000 | 171.93% | 1.68 | 1.61 | 1.88 | 2.04 | 3.17 | 53.23 | 79.43 | 80.37 | 91.49 | 92.28 | -0.02 | -0.07 | 0.05 | 1.20 | ||
| AXNX | AXONEX AI GROUP LTD | $1.03 | 457,000 | -93.26% | 1.01 | 1.50 | 2.13 | 3.90 | 5.81 | 37.78 | 18.50 | 13.25 | 32.84 | 21.32 | -0.40 | -0.40 | 0.00 | 0.88 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.83 | 20,000 | 365.12% | 0.93 | 0.91 | 0.90 | 0.89 | 0.97 | 48.97 | 29.60 | 37.28 | 26.83 | 39.42 | 0.00 | 0.01 | -0.00 | 0.54 | ||
| MGRX | MANGOCEUTICALS INC | $0.25 | 233,000 | -39.79% | 0.26 | 0.32 | 0.38 | 0.41 | 0.41 | 31.66 | 14.79 | 14.66 | 30.65 | 26.65 | -0.05 | -0.04 | -0.01 | 0.78 | ||
| SNES | SENESTECH INC | $1.01 | 121,000 | -70.91% | 0.85 | 0.78 | 0.85 | 1.15 | 1.48 | 72.01 | 94.78 | 86.23 | 100.00 | 98.91 | 0.04 | -0.01 | 0.05 | 0.93 | ||
| BGL | BLUE GOLD LTD | $0.13 | 154,000 | -12.50% | 0.13 | 0.15 | 0.18 | 0.22 | 0.91 | 24.32 | 8.37 | 12.11 | 50.97 | 64.48 | -0.02 | -0.02 | -0.00 | 0.41 | ||
| VEEE | TWIN VEE POWERCATS CO | $9.46 | 10,600 | -13.82% | 9.25 | 9.53 | 10.36 | 11.17 | 15.40 | 44.84 | 58.04 | 52.83 | 82.52 | 74.83 | -0.48 | -0.51 | 0.03 | 0.95 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.90 | 9,500 | -79.79% | 1.83 | 1.95 | 2.09 | 2.94 | 7.69 | 42.45 | 50.40 | 41.65 | 41.77 | 34.74 | -0.10 | -0.11 | 0.01 | 0.24 | ||
| SYNX | SILYNXCOM LTD | $0.82 | 64,000 | 229.90% | 0.75 | 0.79 | 0.88 | 0.97 | 1.04 | 56.88 | 60.46 | 39.97 | 75.78 | 61.10 | -0.04 | -0.05 | 0.01 | 0.16 | ||
| AIMD | AINOS INC | $0.73 | 55,400 | 1,320.51% | 0.81 | 0.97 | 1.24 | 1.45 | 1.60 | 15.44 | 9.28 | 6.20 | 11.25 | 12.63 | -0.16 | -0.14 | -0.02 | 0.67 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.38 | 173,000 | -5.46% | 0.42 | 0.56 | 0.64 | 1.00 | 1.57 | 27.84 | 2.35 | 1.75 | 0.00 | 0.77 | -0.10 | -0.08 | -0.02 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.