| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNGX | SOLIGENIX INC | $0.37 | 36,700 | -41.37% | 0.36 | 0.36 | 0.37 | 0.38 | 0.69 | 53.49 | 88.46 | 81.60 | 94.57 | 89.71 | -0.00 | -0.00 | 0.00 | 0.58 | ||
| BMRA | BIOMERICA INC | $1.74 | 4,200 | 2.44% | 1.73 | 1.83 | 2.06 | 1.88 | 2.05 | 38.19 | 37.77 | 31.22 | 68.28 | 51.25 | -0.11 | -0.11 | -0.00 | 0.80 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.83 | 5,900 | -73.18% | 0.88 | 0.92 | 0.94 | 1.04 | 1.67 | 39.44 | 5.51 | 8.65 | 5.27 | 1.76 | -0.03 | -0.02 | -0.01 | 0.37 | ||
| MTVA | METAVIA INC | $1.19 | 66,500 | -28.49% | 1.26 | 1.35 | 1.53 | 1.56 | 1.70 | 35.59 | 7.65 | 9.25 | 25.05 | 32.06 | -0.10 | -0.08 | -0.01 | 0.41 | ||
| RNTZ | RANTIZO INC | $4.16 | 2,700 | -61.43% | 4.37 | 4.63 | 4.54 | 4.64 | 3.90 | 42.82 | 5.12 | 5.25 | 1.89 | 0.63 | -0.11 | -0.03 | -0.09 | -0.21 | ||
| MYSE | MYSEUMAI INC | $1.50 | 20,600 | 216.92% | 1.46 | 1.56 | 2.08 | 2.25 | 2.07 | 38.52 | 35.56 | 26.42 | 91.63 | 68.04 | -0.15 | -0.19 | 0.03 | 1.19 | ||
| ZTG | ZENTA GROUP CO LTD | $0.66 | 122,000 | -11.59% | 0.70 | 0.71 | 0.91 | 2.27 | 2.23 | 38.47 | 17.03 | 19.78 | 54.52 | 57.72 | -0.18 | -0.22 | 0.04 | 1.71 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.76 | 489,000 | 1,513.86% | 2.27 | 2.39 | 2.52 | 2.54 | 2.42 | 20.26 | 24.61 | 20.48 | 43.28 | 34.53 | -0.12 | -0.08 | -0.04 | 0.87 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $4.94 | 71,000 | 706.82% | 4.84 | 4.87 | 4.73 | 4.74 | 6.18 | 52.57 | 44.31 | 36.12 | 39.61 | 22.60 | 0.04 | 0.05 | -0.01 | 1.32 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.95 | 83,600 | 28.62% | 2.74 | 2.73 | 2.76 | 2.96 | 3.06 | 59.24 | 79.50 | 61.59 | 100.00 | 80.69 | 0.02 | -0.01 | 0.03 | 0.18 | ||
| THH | TRYHARD HOLDINGS LTD | $1.47 | 8,000 | 166.67% | 1.35 | 1.38 | 1.63 | 2.15 | 5.38 | 50.39 | 68.06 | 52.87 | 94.68 | 91.10 | -0.07 | -0.10 | 0.03 | 1.55 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.81 | 6,800 | -58.02% | 0.91 | 1.00 | 1.42 | 2.53 | 4.06 | 28.71 | 23.55 | 14.22 | 44.80 | 34.05 | -0.17 | -0.18 | 0.01 | 0.72 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.17 | 517,000 | -40.30% | 0.19 | 0.21 | 0.24 | 0.30 | 0.45 | 30.41 | 7.37 | 6.87 | 1.73 | 0.58 | -0.02 | -0.02 | -0.00 | 1.75 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $2.13 | 31,000 | -67.37% | 2.69 | 4.09 | 4.77 | 4.37 | 4.61 | 25.59 | 4.75 | 3.98 | 7.54 | 4.82 | -0.91 | -0.63 | -0.27 | -1.01 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $3.43 | 4,100 | -58.16% | 3.80 | 4.18 | 4.66 | 4.98 | 7.05 | 26.67 | 1.52 | 0.90 | 4.25 | 1.42 | -0.36 | -0.27 | -0.09 | 0.67 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.52 | 13,800 | -47.73% | 0.52 | 0.60 | 0.72 | 0.78 | 0.99 | 36.16 | 31.68 | 26.69 | 70.02 | 42.40 | -0.07 | -0.06 | -0.01 | 0.73 | ||
| IMRN | IMMURON LTD | $0.92 | 2,900 | -75.63% | 0.95 | 1.01 | 1.16 | 1.15 | 1.02 | 35.96 | 7.15 | 8.35 | 23.39 | 19.35 | -0.07 | -0.07 | -0.00 | 0.71 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.75 | 1,319,000 | -34.51% | 4.40 | 3.99 | 4.37 | 5.31 | 6.51 | 62.83 | 91.27 | 92.26 | 98.17 | 98.64 | 0.13 | -0.00 | 0.14 | 0.46 | ||
| EPOW | E-POWER INC | $4.80 | 7,500 | -68.75% | 3.70 | 3.53 | 6.36 | 9.96 | 14.61 | 53.13 | 88.48 | 83.52 | 98.14 | 99.38 | -0.49 | -0.93 | 0.44 | 0.54 | ||
| OFAL | OFA GROUP | $0.31 | 35,000 | -70.83% | 0.34 | 0.38 | 0.55 | 1.03 | 2.99 | 33.55 | 3.44 | 2.58 | 7.37 | 7.54 | -0.07 | -0.08 | 0.01 | 1.07 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.88 | 14,500 | 38.10% | 4.76 | 5.18 | 5.43 | 5.14 | 4.80 | 44.30 | 34.51 | 29.87 | 71.82 | 55.21 | -0.23 | -0.21 | -0.02 | 1.16 | ||
| YJ | YUNJI INC | $1.23 | 16,500 | -49.07% | 1.36 | 1.53 | 1.96 | 1.79 | 1.70 | 34.10 | 2.69 | 2.54 | 6.20 | 4.68 | -0.17 | -0.15 | -0.02 | 0.55 | ||
| FEBO | FENBO HOLDINGS LTD | $0.65 | 800 | -78.38% | 0.70 | 0.72 | 0.71 | 0.78 | 0.94 | 44.97 | 26.15 | 48.00 | 29.65 | 44.82 | -0.01 | -0.00 | -0.01 | 0.32 | ||
| DTST | DATA STORAGE CORP | $3.07 | 1,000 | -52.38% | 3.02 | 3.16 | 3.07 | 3.19 | 3.63 | 48.19 | 27.52 | 28.89 | 33.19 | 32.15 | -0.03 | -0.01 | -0.02 | 0.85 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.83 | 201,000 | 339.82% | 0.83 | 0.86 | 0.89 | 0.85 | 0.97 | 45.96 | 47.54 | 42.93 | 77.71 | 64.14 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| INUV | INUVO INC | $0.43 | 35,000 | -82.50% | 0.43 | 0.47 | 0.57 | 0.84 | 1.47 | 33.05 | 29.23 | 24.70 | 91.48 | 81.58 | -0.05 | -0.05 | 0.01 | 1.16 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.85 | 6,000 | -69.54% | 5.06 | 5.20 | 5.60 | 45.15 | 156.10 | 35.37 | 18.83 | 19.82 | 51.26 | 53.40 | -0.86 | -1.15 | 0.29 | 6,073.36 | ||
| PBK | POWERBANK CORP | $0.15 | 3,445,000 | 346.24% | 0.18 | 0.20 | 0.29 | 0.46 | 0.68 | 24.71 | 4.85 | 5.90 | 6.09 | 19.67 | -0.04 | -0.04 | -0.00 | 1.03 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.36 | 59,700 | 264.02% | 1.38 | 1.51 | 1.79 | 2.35 | 2.95 | 37.46 | 12.57 | 6.00 | 40.33 | 18.43 | -0.15 | -0.14 | -0.01 | 8.24 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.60 | 38,000 | -10.38% | 0.59 | 0.65 | 0.77 | 1.21 | 1.85 | 40.96 | 32.42 | 22.58 | 91.96 | 66.49 | -0.07 | -0.07 | 0.00 | 0.14 | ||
| CNSP | CNS PHARMACEUTICALS INC | $4.77 | 46,400 | -23.93% | 4.84 | 5.07 | 5.35 | 5.19 | 4.60 | 44.39 | 62.73 | 63.86 | 54.99 | 45.90 | -0.16 | -0.13 | -0.03 | 0.47 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.11 | 38,000 | 255.14% | 1.16 | 1.20 | 1.65 | 1.99 | 2.47 | 27.46 | 17.68 | 19.60 | 82.99 | 84.57 | -0.14 | -0.17 | 0.02 | 0.40 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.22 | 1,835,000 | -81.64% | 0.21 | 0.26 | 0.30 | 0.50 | 0.73 | 38.46 | 29.93 | 19.59 | 54.01 | 30.51 | -0.04 | -0.03 | -0.00 | 1.38 | ||
| BTCT | BTC DIGITAL LTD | $0.71 | 184,000 | -14.81% | 0.74 | 0.86 | 1.24 | 1.04 | 1.15 | 35.20 | 13.72 | 13.28 | 38.54 | 30.38 | -0.12 | -0.13 | 0.00 | 1.55 | ||
| MSN | EMERSON RADIO CORP | $0.32 | 59,500 | 81.40% | 0.32 | 0.35 | 0.42 | 0.40 | 0.40 | 29.18 | 9.97 | 7.96 | 39.77 | 35.63 | -0.03 | -0.03 | -0.00 | 0.34 | ||
| ATTT | ATLAS TRINITY TECH LIMITED | $2.45 | 2,500 | -59.68% | 2.47 | 2.53 | 2.67 | 2.80 | 3.27 | 41.93 | 52.64 | 36.72 | 84.89 | 59.94 | -0.07 | -0.07 | 0.00 | 0.40 | ||
| DDC | DDC ENTERPRISE LTD | $0.14 | 1,983,000 | -9.90% | 0.14 | 0.17 | 0.27 | 0.49 | 1.29 | 32.82 | 30.73 | 27.31 | 67.51 | 50.30 | -0.03 | -0.04 | 0.01 | 1.78 | ||
| PRSO | PERASO INC | $0.44 | 582,000 | 16.87% | 0.42 | 0.42 | 0.49 | 0.64 | 0.84 | 48.99 | 33.46 | 28.10 | 60.77 | 57.45 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.77 | 81,500 | 64.65% | 0.86 | 0.91 | 1.23 | 1.53 | 2.32 | 29.70 | 17.76 | 24.03 | 72.49 | 74.40 | -0.11 | -0.12 | 0.01 | 0.45 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.46 | 29,500 | 39.15% | 1.43 | 1.44 | 1.45 | 1.44 | 2.03 | 51.27 | 52.08 | 42.37 | 66.48 | 50.07 | -0.01 | -0.01 | 0.00 | 1.47 | ||
| OLB | OLB GROUP INC | $0.27 | 195,000 | -39.06% | 0.34 | 0.38 | 0.31 | 0.33 | 0.44 | 42.75 | 1.28 | 3.66 | 0.00 | 0.00 | -0.01 | 0.02 | -0.02 | 1.31 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.53 | 42,700 | 469.33% | 1.45 | 1.49 | 1.62 | 1.83 | 2.18 | 50.50 | 32.79 | 22.75 | 48.50 | 22.48 | -0.06 | -0.06 | 0.01 | 0.86 | ||
| RVSN | RAIL VISION LTD | $2.95 | 17,500 | 9.38% | 3.09 | 3.21 | 3.76 | 4.14 | 5.83 | 39.33 | 39.29 | 44.14 | 70.74 | 77.89 | -0.18 | -0.21 | 0.03 | 0.98 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.25 | 89,000 | 7.88% | 1.12 | 1.05 | 1.10 | 1.08 | 1.01 | 61.68 | 83.38 | 81.99 | 81.97 | 78.03 | 0.03 | 0.01 | 0.02 | 0.91 | ||
| NIXX | NIXXY INC | $0.22 | 139,000 | -16.27% | 0.26 | 0.27 | 0.41 | 0.70 | 0.70 | 33.23 | 34.46 | 43.20 | 60.35 | 66.90 | -0.04 | -0.05 | 0.01 | 0.96 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $4.40 | 167,000 | 1,715.22% | 3.81 | 3.75 | 3.67 | 3.51 | 5.17 | 62.15 | 60.14 | 49.78 | 79.43 | 63.45 | 0.09 | 0.04 | 0.04 | 0.53 | ||
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.43 | 12,000 | -24.05% | 1.47 | 1.47 | 1.43 | 1.50 | 1.58 | 44.48 | 22.99 | 28.34 | 0.00 | 9.73 | 0.00 | 0.01 | -0.01 | 0.55 | ||
| FTHM | FATHOM HOLDINGS INC | $0.18 | 222,000 | 335.29% | 0.18 | 0.20 | 0.44 | 0.64 | 0.76 | 25.48 | 12.31 | 12.78 | 74.41 | 73.80 | -0.08 | -0.09 | 0.01 | 1.21 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $1.92 | 116,000 | -45.79% | 1.67 | 1.35 | 1.07 | 0.96 | 2.00 | 70.57 | 85.12 | 82.30 | 88.17 | 94.77 | 0.26 | 0.19 | 0.07 | 0.71 | ||
| ARAI | ARRIVE AI INC | $0.12 | 4,590,000 | 391.43% | 0.12 | 0.14 | 0.20 | 0.28 | 0.68 | 31.33 | 17.77 | 8.95 | 42.66 | 22.17 | -0.03 | -0.03 | 0.00 | 3.23 | ||
| KRKR | 36KR HOLDINGS INC | $2.95 | 0 | -100.00% | 3.01 | 3.03 | 3.07 | 2.99 | 3.43 | 40.87 | 61.62 | 65.47 | 8.33 | 17.10 | -0.02 | -0.02 | -0.01 | 0.77 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.43 | 13,100 | -62.89% | 0.45 | 0.47 | 0.54 | 0.63 | 0.61 | 36.59 | 12.96 | 14.48 | 19.93 | 16.99 | -0.03 | -0.03 | 0.00 | 0.17 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.79 | 37,500 | 886.84% | 0.78 | 0.90 | 1.08 | 1.17 | 9.17 | 35.62 | 16.18 | 13.15 | 27.98 | 14.44 | -0.11 | -0.10 | -0.01 | -0.86 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $3.77 | 39,000 | 0.00% | 3.02 | 3.05 | 5.43 | 6.82 | 9.00 | 52.53 | 68.66 | 53.73 | 100.00 | 94.69 | -0.38 | -0.62 | 0.24 | 0.84 | ||
| APRE | APREA THERAPEUTICS INC | $0.49 | 171,000 | 15.54% | 0.53 | 0.57 | 0.70 | 0.70 | 0.76 | 37.14 | 42.34 | 33.95 | 83.94 | 62.03 | -0.06 | -0.05 | -0.00 | 0.63 | ||
| FBLG | FIBROBIOLOGICS INC | $0.93 | 18,000 | -44.44% | 0.96 | 1.02 | 1.31 | 1.09 | 2.41 | 36.28 | 17.08 | 17.30 | 68.63 | 64.24 | -0.09 | -0.10 | 0.01 | 0.32 | ||
| ARBB | ARB IOT GROUP LTD | $3.50 | 5,700 | -69.35% | 3.98 | 4.13 | 4.32 | 4.43 | 4.67 | 34.61 | 19.62 | 22.59 | 18.06 | 28.24 | -0.14 | -0.10 | -0.05 | 0.65 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $4.20 | 16,200 | 1,805.88% | 4.51 | 4.72 | 3.99 | 3.33 | 3.53 | 43.10 | 5.40 | 7.37 | 0.00 | 0.00 | 0.06 | 0.18 | -0.11 | 0.65 | ||
| XCUR | EXICURE INC | $0.94 | 41,400 | 64.29% | 1.05 | 1.07 | 1.19 | 1.55 | 2.74 | 36.88 | 22.61 | 31.07 | 35.49 | 55.32 | -0.06 | -0.06 | -0.00 | 0.75 | ||
| DFNS | T3 DEFENSE INC | $3.66 | 194,000 | -20.16% | 4.38 | 5.38 | 8.25 | 17.00 | 85.96 | 29.96 | 7.73 | 6.47 | 3.22 | 2.15 | -1.58 | -1.73 | 0.15 | -0.20 | ||
| IFBD | INFOBIRD CO LTD | $0.74 | 14,900 | 198.00% | 0.77 | 0.81 | 0.92 | 1.00 | 0.97 | 39.95 | 21.55 | 19.95 | 25.86 | 19.93 | -0.05 | -0.05 | -0.00 | 0.74 | ||
| AIFU | AIFU INC | $9.01 | 9,200 | 217.24% | 10.61 | 10.98 | 13.47 | 26.05 | 31.08 | 36.95 | 2.80 | 3.32 | 9.80 | 8.73 | -1.02 | -1.15 | 0.13 | 0.70 | ||
| BTOC | ARMLOGI HOLDING CORP | $2.13 | 2,800 | 133.33% | 2.53 | 2.92 | 3.83 | 4.18 | 4.77 | 17.15 | 0.23 | 2.64 | 1.42 | 0.47 | -0.47 | -0.42 | -0.05 | 0.92 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.19 | 863,000 | 119.59% | 0.40 | 0.56 | 0.83 | 0.98 | 1.34 | 14.78 | 5.93 | 7.18 | 0.00 | 10.27 | -0.16 | -0.13 | -0.03 | 0.09 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.42 | 16,200 | -73.44% | 1.34 | 1.47 | 1.79 | 1.92 | 2.06 | 42.90 | 27.27 | 14.79 | 66.67 | 36.36 | -0.16 | -0.17 | 0.01 | 0.81 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.19 | 87,000 | -35.56% | 0.20 | 0.22 | 0.30 | 0.34 | 0.43 | 28.76 | 16.09 | 15.20 | 91.71 | 88.25 | -0.03 | -0.03 | 0.00 | 1.50 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.73 | 4,700 | 30.56% | 0.88 | 0.96 | 1.20 | 1.25 | 1.11 | 33.48 | 16.77 | 11.98 | 27.67 | 23.32 | -0.13 | -0.11 | -0.02 | 0.95 | ||
| XWEL | XWELL INC | $0.69 | 21,500 | -55.58% | 0.71 | 0.76 | 0.87 | 0.96 | 1.00 | 38.70 | 40.59 | 42.04 | 74.50 | 66.44 | -0.05 | -0.05 | 0.00 | 0.71 | ||
| ALZN | ALZAMEND NEURO INC | $1.22 | 15,800 | -26.17% | 1.21 | 1.28 | 1.54 | 1.42 | 1.48 | 38.50 | 24.24 | 16.82 | 66.50 | 40.92 | -0.11 | -0.11 | -0.00 | 1.06 | ||
| CNEY | CN ENERGY GROUP INC | $0.48 | 38,000 | -28.30% | 0.46 | 0.47 | 0.53 | 0.58 | 0.71 | 47.92 | 75.18 | 66.09 | 75.93 | 87.91 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 110,000 | 1.85% | 1.01 | 1.00 | 1.01 | 1.05 | 1.05 | 48.64 | 67.03 | 66.11 | 59.77 | 59.67 | -0.00 | -0.00 | 0.00 | 0.65 | ||
| PN | PN SMART ENERGY LTD | $2.29 | 43,300 | -34.79% | 2.32 | 2.36 | 2.51 | 3.91 | 5.85 | 42.99 | 48.84 | 47.98 | 67.11 | 65.29 | -0.13 | -0.16 | 0.03 | 0.38 | ||
| MPU | MEGA MATRIX INC | $1.70 | 19,000 | 1,483.33% | 1.87 | 2.29 | 3.05 | 4.22 | 9.07 | 29.27 | 19.77 | 12.03 | 33.52 | 19.92 | -0.42 | -0.39 | -0.04 | 0.98 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.07 | 17,600 | -71.15% | 0.99 | 1.04 | 1.13 | 1.09 | 1.24 | 51.13 | 57.66 | 52.90 | 83.17 | 81.92 | -0.02 | -0.04 | 0.02 | 0.78 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.31 | 34,800 | 180.65% | 1.53 | 1.58 | 1.75 | 3.40 | 4.89 | 31.54 | 11.74 | 13.75 | 27.39 | 41.30 | -0.13 | -0.14 | 0.01 | 1.30 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.20 | 20,200 | -60.85% | 1.14 | 1.17 | 1.25 | 1.22 | 1.72 | 52.08 | 33.33 | 22.22 | 79.76 | 58.36 | -0.03 | -0.03 | 0.01 | 1.09 | ||
| SCNX | SCIENTURE HOLDINGS INC | $3.49 | 58,300 | 38.81% | 3.09 | 3.40 | 6.50 | 8.07 | 9.23 | 34.99 | 53.74 | 38.18 | 100.00 | 100.00 | -0.92 | -1.14 | 0.22 | 1.04 | ||
| CLIK | CLICK HOLDINGS LTD | $0.67 | 57,500 | -61.67% | 0.95 | 1.03 | 1.17 | 1.33 | 2.12 | 25.12 | 7.81 | 6.24 | 0.00 | 0.00 | -0.12 | -0.07 | -0.05 | 1.38 | ||
| ACON | ACLARION INC | $1.97 | 15,300 | 22.40% | 1.94 | 2.08 | 2.34 | 2.51 | 2.87 | 39.93 | 24.46 | 19.79 | 67.89 | 53.33 | -0.13 | -0.13 | 0.01 | 0.86 | ||
| GELS | GELTEQ LTD | $0.51 | 77,000 | 442.25% | 0.45 | 0.48 | 0.56 | 0.61 | 0.66 | 51.06 | 44.54 | 26.58 | 89.68 | 67.94 | -0.03 | -0.04 | 0.01 | 2.34 | ||
| GYGY | GAME YOUR GAME INC | $0.39 | 763,000 | 150.16% | 0.38 | 0.43 | 0.81 | N/A | N/A | 11.31 | 30.27 | 17.24 | 100.00 | 95.26 | -0.20 | -0.26 | 0.06 | -4.52 | ||
| DPU | NEXPU LTD | $1.88 | 9,000 | -16.67% | 1.65 | 1.57 | 1.76 | 1.90 | 2.07 | 60.17 | 80.35 | 77.61 | 89.97 | 88.30 | 0.03 | -0.03 | 0.05 | 0.94 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.07 | 64,600 | 5.90% | 1.11 | 1.18 | 1.31 | 1.41 | 1.98 | 29.23 | 6.67 | 8.17 | 13.26 | 15.99 | -0.07 | -0.06 | -0.01 | 0.70 | ||
| TWAV | TAOWEAVE INC | $1.45 | 13,400 | 157.69% | 1.44 | 1.50 | 1.44 | 1.40 | 1.43 | 48.76 | 34.55 | 24.07 | 43.68 | 24.74 | -0.01 | 0.00 | -0.01 | 1.96 | ||
| GAUZ | GAUZY LTD | $6.00 | 2,800 | -89.39% | 5.25 | 4.96 | 6.31 | 7.49 | 10.96 | 55.35 | 84.83 | 82.81 | 93.76 | 97.92 | -0.07 | -0.35 | 0.28 | 0.93 | ||
| GDC | GD CULTURE GROUP LTD | $1.35 | 149,000 | -18.58% | 1.18 | 1.25 | 1.39 | 3.02 | 364.64 | 47.18 | 60.44 | 32.60 | 88.79 | 55.45 | -0.15 | -0.21 | 0.06 | 1.10 | ||
| GURE | GULF RESOURCES INC | $3.09 | 3,000 | -36.17% | 3.02 | 3.00 | 3.24 | 3.40 | 4.07 | 50.39 | 53.82 | 43.27 | 64.79 | 56.07 | -0.06 | -0.08 | 0.02 | 0.26 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.68 | 1,048,000 | 64.01% | 4.52 | 4.15 | 3.99 | 6.31 | 5.84 | 64.26 | 75.47 | 74.66 | 89.55 | 89.24 | 0.21 | 0.13 | 0.09 | 0.50 | ||
| LGVN | LONGEVERON INC | $1.75 | 63,000 | -25.88% | 1.58 | 1.92 | 4.03 | 5.55 | 6.66 | 32.49 | 34.83 | 30.47 | 98.77 | 95.79 | -0.61 | -0.76 | 0.15 | 1.15 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.83 | 31,000 | 171.93% | 1.66 | 1.60 | 1.90 | 2.04 | 3.24 | 57.78 | 83.91 | 77.18 | 95.98 | 89.18 | -0.03 | -0.08 | 0.05 | 1.20 | ||
| AXNX | AXONEX AI GROUP LTD | $1.03 | 457,000 | -93.26% | 1.02 | 1.56 | 2.20 | 3.97 | 5.84 | 36.98 | 13.37 | 8.20 | 21.47 | 10.96 | -0.42 | -0.40 | -0.02 | 0.88 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.83 | 20,000 | 365.12% | 0.93 | 0.90 | 0.90 | 0.89 | 0.97 | 41.72 | 32.71 | 45.51 | 34.35 | 53.18 | 0.00 | 0.01 | -0.00 | 0.54 | ||
| MGRX | MANGOCEUTICALS INC | $0.25 | 233,000 | -39.79% | 0.26 | 0.33 | 0.38 | 0.41 | 0.41 | 34.28 | 16.08 | 12.15 | 29.11 | 19.71 | -0.05 | -0.04 | -0.01 | 0.78 | ||
| SNES | SENESTECH INC | $1.01 | 121,000 | -70.91% | 0.81 | 0.77 | 0.86 | 1.15 | 1.49 | 68.39 | 85.45 | 78.40 | 98.37 | 98.37 | 0.02 | -0.02 | 0.04 | 0.93 | ||
| BGL | BLUE GOLD LTD | $0.13 | 154,000 | -12.50% | 0.14 | 0.15 | 0.19 | 0.23 | 0.92 | 26.90 | 11.86 | 14.31 | 67.71 | 65.26 | -0.02 | -0.02 | -0.00 | 0.41 | ||
| VEEE | TWIN VEE POWERCATS CO | $9.46 | 10,600 | -13.82% | 9.33 | 9.61 | 10.36 | 11.14 | 15.64 | 46.14 | 55.84 | 45.38 | 80.32 | 63.48 | -0.50 | -0.51 | 0.01 | 0.95 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.90 | 9,500 | -79.79% | 1.83 | 1.98 | 2.11 | 3.00 | 7.77 | 45.97 | 43.56 | 32.32 | 40.08 | 26.71 | -0.10 | -0.11 | 0.01 | 0.24 | ||
| SYNX | SILYNXCOM LTD | $0.82 | 64,000 | 229.90% | 0.74 | 0.80 | 0.88 | 0.97 | 1.04 | 49.93 | 37.78 | 27.82 | 63.56 | 52.20 | -0.05 | -0.05 | 0.00 | 0.16 | ||
| AIMD | AINOS INC | $0.73 | 55,400 | 1,320.51% | 0.84 | 1.01 | 1.26 | 1.47 | 1.60 | 18.56 | 6.18 | 4.48 | 14.78 | 10.05 | -0.15 | -0.14 | -0.01 | 0.67 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.38 | 173,000 | -5.46% | 0.46 | 0.58 | 0.65 | 1.02 | 1.58 | 30.20 | 1.28 | 1.45 | 1.16 | 1.16 | -0.09 | -0.08 | -0.02 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.