| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GWH | ESS TECH INC | $0.35 | 508,000 | 49.85% | 0.36 | 0.41 | 0.62 | 0.78 | 1.21 | 33.93 | 57.54 | 45.97 | 84.91 | 85.10 | -0.08 | -0.09 | 0.01 | 1.75 | ||
| ASTC | ASTROTECH CORP | $6.55 | 48,300 | 91.67% | 7.17 | 7.33 | 7.82 | 10.29 | 6.77 | 36.46 | 22.32 | 36.22 | 30.70 | 55.61 | -0.38 | -0.41 | 0.03 | 0.48 | ||
| PBK | POWERBANK CORP | $0.31 | 589,000 | 55.82% | 0.38 | 0.42 | 0.49 | 0.64 | 0.92 | 20.08 | 1.11 | 5.46 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.04 | ||
| XCH | XCHG LTD | $3.14 | 2,200 | N/A | 3.31 | 3.88 | 7.68 | 11.67 | 17.29 | 24.23 | 16.92 | 15.34 | 64.90 | 54.07 | -1.24 | -1.44 | 0.20 | 1.20 | ||
| IQST | IQSTEL INC | $1.04 | 389,000 | 157.62% | 0.94 | 0.97 | 1.03 | 1.16 | 1.85 | 54.45 | 66.64 | 44.14 | 90.91 | 61.04 | -0.03 | -0.04 | 0.01 | 0.99 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $3.48 | 37,000 | -69.17% | 2.91 | 2.76 | 3.60 | 6.54 | 6.88 | 57.49 | 80.52 | 68.94 | 97.71 | 93.73 | -0.09 | -0.29 | 0.19 | 1.16 | ||
| IMRN | IMMURON LTD | $1.40 | 155,000 | -66.95% | 1.43 | 1.29 | 1.20 | 1.12 | 1.02 | 54.10 | 46.59 | 59.86 | 42.95 | 62.06 | 0.12 | 0.09 | 0.03 | 0.72 | ||
| CISO | CISO GLOBAL INC | $0.25 | 145,000 | 175.14% | 0.23 | 0.23 | 0.25 | 0.28 | 0.35 | 53.45 | 74.52 | 70.76 | 83.68 | 80.28 | -0.00 | -0.01 | 0.00 | 0.89 | ||
| DARE | DARE BIOSCIENCE INC | $0.74 | 425,000 | 352.13% | 0.73 | 0.76 | 1.22 | 1.75 | 1.79 | 31.37 | 15.65 | 13.37 | 65.29 | 57.09 | -0.14 | -0.17 | 0.03 | 0.73 | ||
| IRIX | IRIDEX CORP | $0.64 | 90,000 | 27.84% | 0.69 | 0.73 | 0.85 | 0.97 | 1.10 | 24.55 | 11.42 | 11.96 | 0.00 | 0.00 | -0.06 | -0.06 | -0.00 | 0.82 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $6.90 | 31,300 | 167.52% | 8.03 | 7.98 | 10.33 | 13.07 | 15.36 | 37.98 | 11.75 | 18.30 | 29.56 | 39.27 | -0.76 | -0.76 | 0.00 | 0.66 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $7.14 | 31,616,000 | 9,033,042.86% | 5.10 | 5.14 | 5.56 | 6.49 | 7.42 | 67.54 | 22.65 | 15.94 | 33.33 | 15.75 | -0.05 | -0.19 | 0.14 | 0.52 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.31 | 52,300 | -81.97% | 1.33 | 1.35 | 1.41 | 1.43 | 1.39 | 26.26 | 20.00 | 14.44 | 0.00 | 3.63 | -0.02 | -0.02 | -0.00 | 0.34 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.74 | 41,000 | -21.61% | 0.79 | 0.86 | 1.27 | 1.76 | 18.88 | 32.14 | 7.32 | 7.30 | 1.69 | 3.53 | -0.15 | -0.17 | 0.02 | 1.17 | ||
| HUBC | HUB CYBER SECURITY LTD | $7.64 | 30,000 | 18.11% | 14.83 | 16.64 | 22.87 | 101.96 | 48,610.05 | 24.08 | 3.28 | 4.92 | 0.00 | 0.90 | -8.20 | -9.71 | 1.51 | 0.91 | ||
| HPAI | HELPORT AI LTD | $0.30 | 251,000 | -5.99% | 0.37 | 0.40 | 0.47 | 0.74 | 1.89 | 27.21 | 13.78 | 12.27 | 0.85 | 4.85 | -0.05 | -0.04 | -0.01 | -0.07 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.77 | 14,200 | 16.39% | 0.78 | 0.84 | 0.82 | 0.93 | 1.09 | 43.81 | 24.57 | 22.38 | 27.66 | 22.03 | -0.02 | -0.01 | -0.01 | 0.74 | ||
| BTBD | BT BRANDS INC | $1.78 | 26,600 | -2.21% | 1.70 | 1.52 | 1.30 | 1.30 | 1.40 | 73.25 | 82.68 | 84.97 | 46.84 | 60.66 | 0.15 | 0.13 | 0.02 | 0.38 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.88 | 36,000 | -15.29% | 0.93 | 0.95 | 1.09 | 1.07 | 0.97 | 27.22 | 5.26 | 4.79 | 0.00 | 0.00 | -0.05 | -0.05 | -0.00 | 0.96 | ||
| INAB | IN8BIO INC | $1.11 | 20,000 | -45.95% | 1.12 | 1.14 | 1.17 | 1.35 | 1.59 | 48.27 | 43.74 | 41.05 | 36.55 | 31.95 | -0.01 | -0.02 | 0.00 | 1.03 | ||
| CYN | CYNGN INC | $0.76 | 116,000 | 9.43% | 0.90 | 0.98 | 1.09 | 1.27 | 1.75 | 23.16 | 2.37 | 3.07 | 0.00 | 0.00 | -0.09 | -0.07 | -0.02 | 0.77 | ||
| CENN | CENNTRO INC | $4.45 | 6,600 | -52.86% | 4.20 | 4.06 | 3.66 | 3.86 | 5.87 | 67.43 | 89.17 | 82.13 | 42.54 | 33.14 | 0.19 | 0.17 | 0.02 | 1.56 | ||
| BNKK | BONK INC | $1.37 | 34,000 | -69.64% | 1.33 | 1.24 | 1.18 | 1.57 | 2.60 | 58.05 | 66.42 | 75.34 | 38.53 | 58.45 | 0.07 | 0.05 | 0.02 | 1.00 | ||
| MTEK | MARIS TECH LTD | $1.03 | 12,200 | -63.58% | 1.08 | 1.11 | 1.10 | 1.16 | 1.33 | 40.88 | 6.38 | 7.71 | 7.13 | 6.01 | -0.03 | -0.01 | -0.01 | 0.81 | ||
| CYCU | CYCURION INC | $3.36 | 70,000 | -52.05% | 3.41 | 4.19 | 4.35 | 5.47 | 11.47 | 41.68 | 18.48 | 19.02 | 29.89 | 30.83 | -0.45 | -0.38 | -0.06 | 0.96 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.32 | 6,161,000 | 28,291.71% | 0.33 | 0.34 | 0.38 | 0.47 | 0.64 | 42.90 | 18.21 | 20.43 | 39.79 | 55.58 | -0.02 | -0.02 | -0.00 | 1.01 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.24 | 760,000 | 120.93% | 0.25 | 0.24 | 0.23 | 0.27 | 0.24 | 46.30 | 31.84 | 47.17 | 13.52 | 30.41 | 0.00 | 0.00 | -0.00 | 0.99 | ||
| BMRA | BIOMERICA INC | $2.36 | 28,000 | 135.29% | 2.23 | 1.98 | 1.76 | 1.94 | 2.13 | 72.86 | 85.58 | 85.58 | 69.24 | 73.36 | 0.17 | 0.14 | 0.03 | 0.82 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $2.18 | 474,000 | 12.06% | 2.22 | 3.11 | 3.70 | 5.77 | 14.59 | 31.89 | 10.08 | 6.42 | 35.08 | 21.25 | -0.59 | -0.53 | -0.06 | 0.41 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.89 | 7,100 | -30.39% | 4.91 | 5.19 | 5.20 | 5.45 | 9.39 | 44.23 | 12.28 | 8.13 | 25.81 | 15.34 | -0.14 | -0.09 | -0.05 | 0.67 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.24 | 237,000 | -23.55% | 0.24 | 0.25 | 0.25 | 0.42 | 0.80 | 43.71 | 25.00 | 21.39 | 46.33 | 34.63 | -0.01 | -0.01 | 0.00 | 1.86 | ||
| ADVB | ADVANCED BIOMED INC | $7.78 | 24,000 | -73.91% | 9.07 | 8.90 | 8.52 | 6.69 | 6.26 | 43.39 | 25.29 | 34.65 | 6.30 | 7.90 | 0.03 | 0.23 | -0.20 | 0.31 | ||
| MTVA | METAVIA INC | $1.62 | 76,600 | 34.39% | 1.73 | 1.64 | 1.60 | 1.72 | 2.87 | 47.96 | 44.18 | 53.55 | 18.92 | 37.04 | 0.04 | 0.04 | -0.00 | 0.38 | ||
| AZTR | AZITRA INC | $0.18 | 1,235,000 | 311.67% | 0.18 | 0.16 | 0.15 | 0.18 | 0.22 | 59.04 | 76.95 | 80.25 | 31.01 | 50.19 | 0.01 | 0.01 | 0.00 | 0.65 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.60 | 229,000 | 74.81% | 0.61 | 0.64 | 0.75 | 1.00 | 1.52 | 41.40 | 17.09 | 15.34 | 20.69 | 12.09 | -0.05 | -0.05 | 0.00 | 0.67 | ||
| KALA | KALA BIO INC | $0.54 | 183,000 | 63.39% | 0.56 | 0.69 | 0.81 | 2.12 | 12.82 | 31.85 | 11.39 | 11.35 | 56.99 | 53.50 | -0.12 | -0.12 | 0.01 | 1.08 | ||
| MSN | EMERSON RADIO CORP | $0.50 | 409,000 | -4.88% | 0.50 | 0.47 | 0.41 | 0.41 | 0.40 | 61.58 | 71.42 | 82.39 | 35.58 | 60.24 | 0.03 | 0.03 | 0.00 | 0.36 | ||
| GRML | GREENLAND MINES LTD | $3.26 | 603,000 | -30.69% | 4.24 | 6.20 | 8.64 | 13.40 | 15.80 | 29.88 | 1.12 | 0.55 | 1.58 | 0.86 | -1.70 | -1.54 | -0.16 | 0.89 | ||
| KNRX | KNOREX LTD | $0.34 | 19,000 | -31.41% | 0.37 | 0.38 | 0.39 | 0.56 | 0.99 | 41.49 | 2.22 | 6.42 | 0.66 | 11.53 | -0.01 | -0.01 | -0.00 | 0.06 | ||
| TPET | TRIO PETROLEUM CORP | $1.94 | 2,024,000 | 83.83% | 1.85 | 1.90 | 2.32 | 2.92 | 5.11 | 45.90 | 40.40 | 42.73 | 83.61 | 84.24 | -0.12 | -0.16 | 0.04 | -1.28 | ||
| FBLG | FIBROBIOLOGICS INC | $1.55 | 173,000 | 61.68% | 1.77 | 1.54 | 1.13 | 1.10 | 3.14 | 53.83 | 35.40 | 44.45 | 0.00 | 1.37 | 0.17 | 0.20 | -0.03 | 0.34 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.90 | 8,500 | 26.87% | 2.94 | 2.97 | 2.80 | 2.44 | 2.22 | 50.02 | 42.07 | 39.77 | 0.00 | 22.79 | 0.04 | 0.06 | -0.02 | 0.19 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 33.33 | 44.44 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| XBIO | XENETIC BIOSCIENCES INC | $4.33 | 66,300 | 75.86% | 4.28 | 3.95 | 3.28 | 3.16 | 2.85 | 63.77 | 44.01 | 48.86 | 9.32 | 3.69 | 0.29 | 0.32 | -0.03 | 0.85 | ||
| INUV | INUVO INC | $0.62 | 163,000 | 34.71% | 0.65 | 0.68 | 0.90 | 1.24 | 1.85 | 25.33 | 5.79 | 7.93 | 0.00 | 1.52 | -0.09 | -0.09 | 0.01 | 1.21 | ||
| AIMD | AINOS INC | $1.37 | 35,400 | 52.59% | 1.47 | 1.45 | 1.53 | 1.72 | 1.75 | 41.41 | 14.44 | 24.07 | 17.86 | 29.57 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| AWX | AVALON HOLDINGS CORP | $2.59 | 4,600 | 84.00% | 2.63 | 2.67 | 2.63 | 2.57 | 2.60 | 44.30 | 38.48 | 42.12 | 25.48 | 30.26 | -0.01 | 0.00 | -0.01 | 0.24 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.85 | 12,400 | 24.00% | 0.85 | 0.90 | 0.92 | 0.98 | 1.09 | 46.23 | 21.38 | 19.25 | 18.98 | 9.09 | -0.03 | -0.02 | -0.01 | 0.55 | ||
| MDCX | MEDICUS PHARMA LTD | $0.16 | 5,179,000 | 44.34% | 0.19 | 0.23 | 0.30 | 0.32 | 0.73 | 26.42 | 9.73 | 11.02 | 2.00 | 1.34 | -0.04 | -0.03 | -0.01 | 1.02 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.45 | 436,000 | 1,502.94% | 0.55 | 0.57 | 0.57 | 0.71 | 0.88 | 34.84 | 30.55 | 46.46 | 42.31 | 68.91 | -0.02 | -0.01 | -0.01 | 0.24 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.38 | 31,300 | 29.88% | 2.15 | 1.93 | 2.06 | 1.90 | 1.94 | 61.92 | 86.55 | 82.91 | 95.76 | 92.66 | 0.06 | 0.01 | 0.05 | 0.88 | ||
| WFF | WF HOLDING LTD | $1.97 | 164,000 | -72.20% | 1.98 | 2.00 | 2.13 | 2.10 | 2.12 | 48.23 | 26.33 | 23.39 | 73.47 | 60.18 | -0.05 | -0.06 | 0.01 | 0.50 | ||
| LNAI | LUNAI BIOWORKS INC | $2.17 | 30,700 | 12.87% | 2.38 | 2.31 | 2.44 | 2.59 | 4.12 | 42.60 | 26.40 | 41.90 | 40.33 | 66.65 | -0.01 | -0.02 | 0.01 | 1.20 | ||
| APRE | APREA THERAPEUTICS INC | $0.78 | 120,000 | -6.25% | 0.80 | 0.79 | 0.72 | 0.77 | 0.81 | 51.60 | 18.58 | 26.58 | 9.54 | 19.28 | 0.02 | 0.03 | -0.01 | 0.60 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.54 | 136,000 | -48.48% | 0.50 | 0.47 | 0.42 | 0.43 | 0.41 | 62.15 | 67.68 | 62.81 | 56.71 | 36.22 | 0.03 | 0.03 | 0.00 | 0.34 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $10.55 | 74,000 | -23.71% | 8.43 | 8.92 | 7.94 | 8.58 | 9.83 | 62.82 | 73.09 | 60.37 | 77.05 | 64.57 | 0.30 | 0.15 | 0.14 | 0.54 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.69 | 334,000 | -8.74% | 0.68 | 0.71 | 1.01 | 1.36 | 1.86 | 46.88 | 47.10 | 42.60 | 87.87 | 92.67 | -0.10 | -0.12 | 0.02 | 0.55 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.06 | 188,000 | -12.96% | 1.18 | 1.27 | 1.29 | 1.45 | 1.87 | 31.28 | 7.46 | 3.76 | 4.60 | 1.53 | -0.07 | -0.04 | -0.03 | 1.48 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.88 | 16,600 | 0.61% | 1.98 | 2.03 | 2.22 | 2.54 | N/A | 40.82 | 6.26 | 14.95 | 0.00 | 13.75 | -0.07 | -0.08 | 0.00 | 8.26 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.45 | 6,000 | -13.04% | 1.45 | 1.47 | 1.48 | 1.49 | 1.74 | 46.92 | 41.03 | 43.59 | 64.99 | 69.47 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.92 | 400 | -20.00% | 10.19 | 10.16 | 10.19 | 10.30 | 11.54 | 44.41 | 24.22 | 27.54 | 22.14 | 30.99 | -0.04 | -0.02 | -0.03 | 0.38 | ||
| NVNI | NVNI GROUP LTD | $0.95 | 31,000 | 287.50% | 0.92 | 0.97 | 1.09 | 1.10 | 1.57 | 46.61 | 44.87 | 38.76 | 73.21 | 62.43 | -0.05 | -0.04 | -0.00 | 1.09 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.90 | 34,000 | 448.39% | 2.17 | 2.19 | 2.44 | 2.58 | 2.67 | 28.87 | 23.64 | 29.26 | 32.59 | 37.66 | -0.10 | -0.09 | -0.01 | 0.02 | ||
| OBAI | OUR BOND INC | $0.32 | 373,000 | -54.40% | 0.34 | 0.34 | 0.46 | 0.52 | N/A | 35.62 | 3.03 | 6.88 | 53.40 | 58.41 | -0.04 | -0.04 | 0.01 | 2.57 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.30 | 30,200 | -73.27% | 0.33 | 0.37 | 0.47 | 0.73 | 0.92 | 29.51 | 10.56 | 8.10 | 12.77 | 7.14 | -0.05 | -0.05 | 0.00 | 1.40 | ||
| INHD | INNO HOLDINGS INC | $3.72 | 37,000 | -54.32% | 4.48 | 5.70 | 19.26 | 17.27 | 23.72 | 17.29 | 4.53 | 5.64 | 0.00 | 0.00 | -3.60 | -4.31 | 0.71 | 0.66 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.48 | 419,000 | -25.31% | 0.46 | 0.42 | 0.36 | 0.34 | 0.57 | 62.37 | 81.73 | 84.28 | 72.15 | 86.80 | 0.04 | 0.03 | 0.01 | 1.06 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.18 | 11,000 | -8.33% | 1.24 | 1.21 | 1.22 | 1.40 | 14.80 | 44.86 | 49.94 | 68.37 | 39.34 | 65.92 | -0.00 | -0.01 | 0.01 | -0.92 | ||
| UPLD | UPLAND SOFTWARE INC | $3.12 | 29,600 | -31.16% | 3.67 | 4.16 | 4.57 | 5.75 | 8.55 | 30.63 | 0.86 | 2.33 | 0.45 | 0.30 | -0.43 | -0.31 | -0.12 | 1.71 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.59 | 200 | -89.47% | 4.50 | 4.63 | 4.75 | 4.77 | 4.75 | 47.97 | 50.49 | 45.10 | 64.27 | 57.96 | -0.07 | -0.07 | 0.00 | -0.02 | ||
| PDC | PERPETUALSCOM LTD | $3.04 | 17,600 | 54.39% | 3.01 | 3.06 | 3.40 | 4.94 | 5.13 | 46.65 | 41.08 | 42.55 | 80.05 | 85.87 | -0.11 | -0.17 | 0.05 | 1.59 | ||
| AIRE | REALPHA TECH CORP | $1.53 | 36,600 | 109.14% | 1.53 | 1.54 | 1.55 | 2.14 | 5.76 | 48.26 | 23.19 | 28.92 | 13.11 | 15.50 | -0.02 | -0.02 | -0.00 | 1.64 | ||
| XCUR | EXICURE INC | $1.37 | 13,900 | 32.38% | 1.34 | 1.32 | 1.51 | 2.22 | 3.49 | 48.18 | 56.93 | 62.26 | 85.73 | 90.77 | -0.04 | -0.08 | 0.03 | 0.77 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.89 | 42,600 | 189.80% | 2.51 | 2.97 | 3.74 | 4.87 | 7.10 | 25.43 | 11.90 | 10.00 | 49.94 | 38.08 | -0.50 | -0.44 | -0.07 | 0.88 | ||
| PCLA | PICOCELA INC | $7.73 | 269,000 | -95.55% | 7.39 | 7.32 | 6.23 | 5.30 | 5.27 | 53.31 | 46.76 | 42.98 | 74.98 | 71.73 | 0.54 | 0.39 | 0.15 | 1.68 | ||
| FNGR | FINGERMOTION INC | $0.15 | 7,879,000 | 94.02% | 0.19 | 0.21 | 0.27 | 0.50 | 0.86 | 38.82 | 3.45 | 4.94 | 33.40 | 36.10 | -0.03 | -0.03 | -0.00 | 1.01 | ||
| MGRX | MANGOCEUTICALS INC | $0.41 | 541,000 | 87.85% | 0.40 | 0.41 | 0.44 | 0.41 | 0.51 | 47.99 | 58.87 | 57.92 | 67.64 | 70.79 | -0.02 | -0.02 | 0.00 | 0.70 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.99 | 54,000 | -18.18% | 1.92 | 2.11 | 3.77 | 5.06 | 6.00 | 31.99 | 63.84 | 59.53 | 84.91 | 90.72 | -0.53 | -0.64 | 0.12 | 1.34 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.87 | 25,500 | 339.66% | 5.75 | 5.26 | 5.02 | 5.03 | 4.76 | 59.07 | 61.53 | 62.42 | 35.55 | 42.47 | 0.30 | 0.25 | 0.05 | 1.13 | ||
| ZTG | ZENTA GROUP CO LTD | $0.74 | 278,000 | -28.17% | 0.76 | 1.06 | 3.33 | 2.83 | 2.48 | 33.94 | 33.86 | 25.21 | 94.20 | 88.42 | -0.95 | -0.97 | 0.02 | 2.30 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.53 | 10,500 | 32.91% | 0.56 | 0.56 | 0.62 | 0.62 | 0.59 | 42.53 | 36.67 | 39.26 | 52.65 | 61.19 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.47 | 88,000 | 33.33% | 0.49 | 0.53 | 0.58 | 0.64 | 0.72 | 34.00 | 9.50 | 9.45 | 11.67 | 16.77 | -0.03 | -0.03 | -0.00 | 2.17 | ||
| REED | REED's INC | $0.74 | 524,000 | 6,886.67% | 0.89 | 0.97 | 0.96 | 1.56 | 2.36 | 32.59 | 6.30 | 7.29 | 2.56 | 11.64 | -0.05 | -0.03 | -0.02 | 0.31 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.85 | 67,000 | -21.64% | 5.36 | 6.08 | 38.50 | 93.22 | 273.97 | 22.54 | 21.91 | 11.01 | 88.33 | 75.59 | -8.47 | -11.37 | 2.90 | 6,313.01 | ||
| PTLE | PTL LTD | $7.06 | 20,800 | -44.09% | 7.24 | 7.41 | 8.71 | 7.21 | 8.04 | 42.85 | 25.48 | 20.54 | 60.11 | 51.04 | -0.42 | -0.41 | -0.01 | 0.33 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.20 | 5,800 | -75.83% | 3.01 | 2.97 | 3.42 | 3.29 | 3.40 | 52.65 | 63.68 | 57.25 | 90.09 | 78.13 | -0.06 | -0.12 | 0.06 | 1.36 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.41 | 485,000 | 4,230.36% | 0.60 | 0.76 | 0.87 | 1.52 | 2.91 | 22.62 | 8.87 | 10.77 | 0.00 | 0.77 | -0.14 | -0.11 | -0.02 | 0.32 | ||
| SURG | SURGEPAYS INC | $0.16 | 23,905,000 | -88.65% | 0.17 | 0.18 | 0.25 | 0.38 | 0.79 | 36.86 | 28.93 | 35.31 | 76.45 | 77.48 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.90 | 13,700 | 0.74% | 0.97 | 1.09 | 1.03 | 1.47 | 1.82 | 40.04 | 11.43 | 8.58 | 1.23 | 1.23 | -0.05 | -0.03 | -0.03 | 0.40 | ||
| ALZN | ALZAMEND NEURO INC | $1.75 | 69,000 | -82.49% | 1.68 | 1.64 | 1.44 | 1.29 | 1.59 | 68.35 | 91.78 | 88.70 | 78.35 | 58.64 | 0.08 | 0.08 | -0.00 | 1.05 | ||
| RVSN | RAIL VISION LTD | $3.85 | 3,300 | -76.76% | 4.24 | 4.64 | 4.54 | 5.09 | 7.05 | 37.20 | 3.36 | 4.25 | 0.00 | 1.70 | -0.21 | -0.09 | -0.12 | 0.97 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.72 | 215,000 | 138.89% | 0.81 | 0.88 | 1.24 | 1.65 | 2.67 | 34.04 | 10.47 | 9.17 | 18.15 | 16.00 | -0.14 | -0.14 | 0.00 | 0.14 | ||
| VRME | VERIFYME INC | $0.64 | 27,700 | 177.00% | 0.62 | 0.66 | 0.67 | 0.68 | 0.80 | 45.13 | 22.22 | 18.96 | 24.56 | 17.43 | -0.02 | -0.01 | -0.00 | 0.82 | ||
| IOTR | IOTHREE LTD | $2.02 | 16,000 | -25.93% | 2.41 | 2.49 | 2.85 | 2.79 | 2.74 | 29.71 | 20.28 | 30.96 | 15.11 | 14.05 | -0.15 | -0.13 | -0.02 | 2.07 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.70 | 1,000 | -94.59% | 5.85 | 5.78 | 5.45 | 5.09 | 4.81 | 50.93 | 45.76 | 47.85 | 29.90 | 34.97 | 0.11 | 0.14 | -0.03 | 0.50 | ||
| THH | TRYHARD HOLDINGS LTD | $1.60 | 15,400 | -53.33% | 1.75 | 2.06 | 2.31 | 2.81 | 35.28 | 32.24 | 27.42 | 30.70 | 18.43 | 23.70 | -0.22 | -0.19 | -0.03 | 1.48 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.37 | 354,000 | -59.54% | 0.44 | 0.58 | 1.47 | 2.16 | 3.16 | 21.93 | 7.16 | 10.73 | 70.81 | 80.50 | -0.30 | -0.35 | 0.04 | 0.10 | ||
| AMSS | AMASS BRANDS | $0.72 | 22,800 | 125.74% | 0.77 | 0.86 | 1.10 | N/A | N/A | 22.44 | 25.71 | 25.53 | 44.10 | 46.42 | -0.14 | -0.16 | 0.01 | 2.03 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.34 | 136,000 | 216.28% | 0.37 | 0.37 | 0.36 | 0.42 | 0.51 | 39.19 | 6.45 | 11.50 | 0.00 | 4.77 | -0.00 | 0.00 | -0.00 | 1.56 | ||
| AUID | AUTHID INC | $0.50 | 404,000 | 96.12% | 0.42 | 0.44 | 0.67 | 0.93 | 1.13 | 49.03 | 29.15 | 16.42 | 59.70 | 36.19 | -0.07 | -0.08 | 0.02 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.