| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFRG | BULLFROG AI HOLDINGS INC | $0.60 | 108,000 | -8.47% | 0.60 | 0.57 | 0.64 | 0.87 | 1.16 | 48.89 | 55.57 | 63.76 | 71.49 | 85.58 | -0.00 | -0.02 | 0.01 | 2.06 | ||
| AIMD | AINOS INC | $1.41 | 10,900 | -65.72% | 1.49 | 1.49 | 1.73 | 2.14 | 2.70 | 39.76 | 33.63 | 42.07 | 53.79 | 68.81 | -0.09 | -0.09 | 0.01 | 292.64 | ||
| NXGL | NEXGEL INC | $0.83 | 370,000 | -91.75% | 1.01 | 1.11 | 1.37 | 1.66 | 2.05 | 33.67 | 29.16 | 34.88 | 40.21 | 42.24 | -0.13 | -0.11 | -0.02 | 0.80 | ||
| FAMI | FARMMI INC | $1.23 | 26,000 | -73.74% | 1.35 | 1.32 | 1.33 | 1.43 | 1.62 | 42.91 | 31.49 | 43.80 | 25.67 | 28.80 | -0.00 | -0.00 | -0.00 | 0.79 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.61 | 2,800 | -15.15% | 0.64 | 0.67 | 0.75 | 0.89 | 1.12 | 35.04 | 23.77 | 23.55 | 68.17 | 69.39 | -0.04 | -0.04 | 0.00 | 1.32 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.59 | 38,500 | 105.88% | 0.60 | 0.61 | 1.11 | 1.55 | 1.91 | 32.05 | 42.98 | 48.18 | 79.59 | 87.04 | -0.14 | -0.18 | 0.04 | 0.53 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $2.01 | 3,700 | 208.33% | 2.09 | 2.17 | 2.35 | 2.53 | 2.63 | 41.24 | 8.50 | 14.99 | 1.63 | 9.12 | -0.09 | -0.08 | -0.01 | 0.34 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.95 | 52,000 | 219.02% | 2.76 | 2.45 | 2.77 | 4.72 | 5.42 | 57.76 | 84.69 | 85.09 | 92.00 | 93.67 | 0.03 | -0.07 | 0.11 | 0.75 | ||
| AGPU | AXE COMPUTE INC | $1.95 | 26,000 | 664.71% | 1.79 | 2.03 | 3.75 | 5.22 | 9.28 | 38.57 | 17.23 | 12.95 | 68.29 | 50.28 | -0.47 | -0.59 | 0.12 | 1.25 | ||
| WKHS | WORKHORSE GROUP INC | $3.31 | 60,000 | -25.00% | 3.45 | 3.50 | 4.38 | 6.77 | 11.90 | 29.51 | 40.14 | 50.00 | 73.43 | 87.31 | -0.30 | -0.36 | 0.06 | 1.69 | ||
| ZSPC | ZSPACE INC | $0.23 | 27,367,000 | 3,901.02% | 0.23 | 0.26 | 0.38 | 0.53 | 1.51 | 36.69 | 15.12 | 11.30 | 30.66 | 10.22 | -0.05 | -0.05 | 0.00 | 1.95 | ||
| XPON | EXPION360 INC | $0.67 | 149,000 | -29.72% | 0.69 | 0.71 | 0.79 | 0.97 | 1.11 | 40.45 | 51.30 | 59.09 | 62.52 | 72.28 | -0.03 | -0.03 | 0.01 | 1.47 | ||
| GURE | GULF RESOURCES INC | $4.67 | 182,000 | 1,496.49% | 4.61 | 5.00 | 4.65 | 4.52 | 5.58 | 47.62 | 34.84 | 31.33 | 35.41 | 29.92 | -0.07 | -0.02 | -0.05 | 0.28 | ||
| TGL | TREASURE GLOBAL INC | $3.84 | 19,800 | -12.00% | 4.23 | 4.42 | 5.25 | 8.98 | 16.01 | 35.45 | 2.95 | 7.67 | 0.63 | 2.64 | -0.39 | -0.40 | 0.01 | 0.89 | ||
| XBIO | XENETIC BIOSCIENCES INC | $2.81 | 66,500 | 132.52% | 2.48 | 2.40 | 2.33 | 2.51 | 3.00 | 65.04 | 87.11 | 83.84 | 90.27 | 83.46 | 0.09 | 0.04 | 0.04 | 0.83 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $4.00 | 53,500 | 27.38% | 4.16 | 4.32 | 7.80 | 7.60 | 11.63 | 33.18 | 26.40 | 27.00 | 72.66 | 75.83 | -0.82 | -0.98 | 0.16 | 1.17 | ||
| SYNX | SILYNXCOM LTD | $1.07 | 181,000 | -77.03% | 1.19 | 1.08 | 1.09 | 1.17 | 1.43 | 48.40 | 24.68 | 28.46 | 35.21 | 44.59 | 0.04 | 0.04 | 0.01 | 0.12 | ||
| IMRN | IMMURON LTD | $0.78 | 7,900 | -78.47% | 0.80 | 0.78 | 0.85 | 1.19 | 1.51 | 46.57 | 53.88 | 66.78 | 59.03 | 70.89 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| IZM | ICZOOM GROUP INC | $0.53 | 28,500 | 5.56% | 0.64 | 0.80 | 1.24 | 1.31 | 1.89 | 15.58 | 3.43 | 4.87 | 0.00 | 0.00 | -0.18 | -0.17 | -0.01 | -0.06 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.46 | 43,500 | 32.62% | 0.47 | 0.51 | 0.50 | 0.60 | 0.97 | 44.45 | 14.08 | 12.82 | 14.04 | 8.05 | -0.02 | -0.01 | -0.01 | 3.23 | ||
| LIMN | LIMINATUS PHARMA INC | $0.23 | 1,622,000 | -24.73% | 0.24 | 0.25 | 0.61 | 0.82 | 3.60 | 38.31 | 47.76 | 49.86 | 76.05 | 79.99 | -0.13 | -0.14 | 0.02 | 0.07 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.53 | 11,600 | -59.01% | 0.54 | 0.55 | 0.58 | 0.68 | 0.66 | 41.38 | 59.48 | 65.49 | 63.81 | 77.21 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.18 | 134,000 | 39.58% | 0.20 | 0.21 | 0.27 | 0.36 | 0.69 | 30.63 | 13.30 | 12.55 | 4.27 | 16.44 | -0.02 | -0.02 | 0.00 | 0.32 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.29 | 244,000 | -3.94% | 1.37 | 1.60 | 1.86 | 1.49 | 1.71 | 35.61 | 12.05 | 11.50 | 18.96 | 18.95 | -0.18 | -0.15 | -0.03 | 0.73 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.25 | 125,000 | -72.04% | 0.25 | 0.26 | 0.28 | 0.42 | 0.55 | 41.62 | 22.33 | 23.79 | 16.63 | 18.92 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.75 | 9,500 | 21.79% | 1.77 | 1.80 | 1.98 | 2.27 | 2.96 | 40.41 | 60.39 | 63.40 | 70.00 | 78.81 | -0.05 | -0.06 | 0.01 | 0.14 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.26 | 108,000 | 129.79% | 1.26 | 1.53 | 1.32 | 1.76 | 2.27 | 43.51 | 16.51 | 17.55 | 14.03 | 14.56 | -0.06 | -0.02 | -0.04 | 0.76 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.61 | 10,500 | -92.55% | 11.31 | 10.80 | 10.96 | 13.89 | 57.76 | 47.54 | 48.72 | 64.10 | 45.69 | 69.41 | 0.20 | 0.12 | 0.08 | 1.09 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.82 | 51,500 | 38.07% | 0.81 | 0.81 | 0.86 | 0.88 | 0.82 | 49.57 | 64.30 | 63.11 | 50.62 | 52.69 | -0.00 | -0.01 | 0.01 | 0.38 | ||
| MSGY | MASONGLORY LTD | $0.43 | 37,400 | -50.13% | 0.47 | 0.54 | 1.77 | 1.97 | N/A | 31.65 | 31.26 | 32.50 | 76.17 | 78.96 | -0.32 | -0.40 | 0.08 | 2.60 | ||
| AMZE | AMAZE HOLDINGS INC | $0.30 | 969,000 | 32.74% | 0.33 | 0.35 | 0.40 | 0.48 | 2.81 | 39.05 | 16.90 | 14.03 | 2.83 | 3.89 | -0.03 | -0.02 | -0.00 | 1.11 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.79 | 19,400 | 189.55% | 0.93 | 1.03 | 1.13 | 1.26 | 1.60 | 25.12 | 5.14 | 2.72 | 8.26 | 5.15 | -0.08 | -0.06 | -0.02 | 0.98 | ||
| TDIC | DREAMLAND LTD | $0.16 | 2,851,000 | 2,236.89% | 0.17 | 0.17 | 0.18 | 0.28 | N/A | 44.79 | 11.32 | 8.39 | 19.51 | 13.21 | -0.01 | -0.01 | 0.00 | 3.83 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.04 | 110,000 | 6.80% | 1.08 | 1.11 | 0.98 | 1.08 | 1.78 | 47.92 | 22.86 | 21.08 | 14.18 | 12.52 | 0.00 | 0.02 | -0.02 | 0.70 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.12 | 73,400 | 49.80% | 1.10 | 1.11 | 1.22 | 1.38 | 1.77 | 48.49 | 43.14 | 40.45 | 71.20 | 63.72 | -0.03 | -0.04 | 0.01 | 1.06 | ||
| BMRA | BIOMERICA INC | $1.97 | 3,600 | -78.95% | 2.04 | 2.10 | 2.33 | 2.43 | 2.79 | 39.86 | 32.77 | 53.37 | 47.68 | 66.12 | -0.08 | -0.09 | 0.00 | 0.81 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.11 | 16,296,000 | -9.14% | 0.10 | 0.13 | 1.27 | 1.97 | 1.79 | 28.21 | 26.00 | 23.11 | 94.66 | 94.38 | -0.28 | -0.37 | 0.09 | 0.79 | ||
| ADVB | ADVANCED BIOMED INC | $5.45 | 10,500 | 43.84% | 4.75 | 4.48 | 5.41 | 6.81 | 9.33 | 59.22 | 77.83 | 71.24 | 100.00 | 100.00 | -0.04 | -0.27 | 0.23 | 0.85 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.14 | 30,200 | -36.29% | 1.12 | 1.14 | 1.70 | 2.22 | 2.69 | 41.04 | 41.08 | 42.40 | 81.93 | 85.11 | -0.15 | -0.19 | 0.04 | 0.71 | ||
| ATER | ATERIAN INC | $0.58 | 50,000 | -2.72% | 0.57 | 0.57 | 0.67 | 0.74 | 0.99 | 44.91 | 52.36 | 40.17 | 100.00 | 80.29 | -0.03 | -0.03 | 0.01 | 1.66 | ||
| ZCMD | ZHONGCHAO INC | $1.81 | 8,700 | -44.94% | 1.76 | 1.74 | 2.78 | 3.93 | 6.24 | 40.09 | 69.07 | 64.36 | 95.75 | 98.24 | -0.26 | -0.35 | 0.09 | 0.20 | ||
| EHGO | ESHALLGO INC | $0.19 | 27,800 | -11.75% | 0.20 | 0.20 | 0.22 | 0.28 | 0.52 | 44.40 | 45.45 | 39.90 | 76.96 | 68.31 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $7.26 | 1,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.80 | 16,300 | -59.05% | 1.70 | 1.58 | 1.56 | 1.55 | 1.70 | 67.58 | 84.31 | 87.76 | 76.95 | 83.25 | 0.08 | 0.05 | 0.03 | 0.70 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.45 | 18,800 | 41.35% | 1.41 | 1.36 | 1.39 | 1.51 | 2.13 | 57.52 | 52.68 | 59.06 | 57.82 | 67.48 | 0.03 | 0.01 | 0.02 | 0.98 | ||
| RVYL | RYVYL INC | $5.52 | 4,100 | -75.60% | 5.52 | 5.69 | 5.73 | 8.14 | 11.78 | 44.93 | 25.49 | 25.16 | 25.74 | 24.30 | -0.17 | -0.18 | 0.01 | 1.36 | ||
| APM | APTORUM GROUP LTD | $0.79 | 9,000 | -53.61% | 0.81 | 0.80 | 0.89 | 1.12 | 1.33 | 43.36 | 40.50 | 40.59 | 57.41 | 56.34 | -0.03 | -0.03 | 0.01 | 0.61 | ||
| SOWG | SOW GOOD INC | $0.46 | 29,654,000 | 357,177.11% | 0.40 | 0.42 | 0.53 | 0.58 | 0.70 | 51.70 | 26.30 | 22.61 | 40.89 | 22.88 | -0.04 | -0.04 | 0.01 | 1.90 | ||
| AIFU | AIFU INC | $1.99 | 3,900 | -62.86% | 1.91 | 1.87 | 2.14 | 2.84 | 4.16 | 51.90 | 64.57 | 51.65 | 92.16 | 78.26 | -0.04 | -0.07 | 0.03 | 0.68 | ||
| CNEY | CN ENERGY GROUP INC | $1.00 | 2,133,000 | -36.76% | 0.97 | 0.99 | 0.87 | 1.10 | 1.77 | 53.70 | 40.11 | 29.60 | 43.92 | 27.77 | 0.01 | 0.02 | -0.01 | 1.02 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.33 | 18,200 | -50.81% | 0.37 | 0.42 | 0.46 | 0.63 | N/A | 38.15 | 10.43 | 12.78 | 6.41 | 13.89 | -0.04 | -0.03 | -0.01 | 0.64 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.05 | 12,200 | 23.23% | 1.08 | 1.00 | 1.32 | 1.26 | 1.19 | 47.19 | 43.26 | 44.55 | 49.29 | 56.02 | -0.03 | -0.05 | 0.02 | 0.18 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.19 | 71,000 | -77.39% | 1.15 | 1.26 | 1.49 | 1.76 | 2.77 | 43.18 | 44.97 | 36.68 | 62.33 | 34.06 | -0.11 | -0.11 | 0.00 | 1.48 | ||
| OFAL | OFA GROUP | $0.39 | 19,500 | -32.76% | 0.44 | 0.46 | 0.47 | 0.64 | 1.22 | 36.33 | 7.83 | 8.55 | 14.30 | 12.60 | -0.02 | -0.02 | -0.01 | 1.04 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.09 | 7,800 | 77.27% | 1.03 | 0.99 | 1.09 | 1.20 | 1.36 | 57.61 | 69.22 | 67.80 | 97.56 | 97.26 | 0.00 | -0.02 | 0.03 | 1.28 | ||
| MNTS | MOMENTUS INC | $4.06 | 158,000 | 6.04% | 4.17 | 4.62 | 6.62 | 10.43 | 17.14 | 35.10 | 12.54 | 12.12 | 27.78 | 22.80 | -0.74 | -0.82 | 0.08 | 2.00 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.55 | 30,000 | -22.68% | 0.57 | 0.59 | 0.67 | 0.72 | 0.76 | 35.18 | 60.00 | 61.85 | 28.25 | 36.15 | -0.03 | -0.03 | 0.00 | 0.95 | ||
| ANY | SPHERE 3D CORP | $1.62 | 239,000 | -50.10% | 1.59 | 1.45 | 2.19 | 3.74 | 5.25 | 45.16 | 61.40 | 71.28 | 76.21 | 84.59 | -0.13 | -0.22 | 0.09 | 2.20 | ||
| OLB | OLB GROUP INC | $0.62 | 250,000 | 17.37% | 0.63 | 0.72 | 0.64 | 0.83 | 1.19 | 47.77 | 25.92 | 22.10 | 28.22 | 26.96 | -0.01 | -0.00 | -0.01 | 1.32 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.32 | 57,400 | -20.28% | 0.34 | 0.36 | 0.43 | 0.50 | 4.21 | 37.15 | 29.87 | 33.61 | 16.24 | 33.02 | -0.03 | -0.03 | 0.00 | 0.68 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.10 | 19,000 | -16.67% | 1.14 | 1.16 | 1.21 | 1.38 | 1.45 | 39.52 | 27.78 | 38.89 | 32.00 | 44.58 | -0.03 | -0.03 | -0.00 | 0.90 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.92 | 5,100 | -50.49% | 1.91 | 1.93 | 2.04 | 2.15 | 2.21 | 44.48 | 28.00 | 26.00 | 84.45 | 77.09 | -0.04 | -0.05 | 0.01 | 0.66 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.29 | 55,700 | -29.49% | 0.28 | 0.29 | 0.37 | 0.68 | 1.25 | 43.14 | 34.76 | 25.84 | 77.85 | 73.98 | -0.03 | -0.04 | 0.01 | -0.85 | ||
| MGRX | MANGOCEUTICALS INC | $0.38 | 520,000 | -21.69% | 0.39 | 0.43 | 0.51 | 0.98 | 1.47 | 41.76 | 22.39 | 15.53 | 33.31 | 28.29 | -0.04 | -0.04 | 0.00 | 0.64 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.41 | 275,000 | -2.48% | 0.47 | 0.53 | 0.77 | 1.05 | 1.12 | 32.92 | 21.30 | 23.30 | 41.91 | 42.02 | -0.10 | -0.10 | 0.00 | 0.89 | ||
| GIBO | GIBO HOLDINGS LTD | $1.47 | 46,000 | 226.24% | 1.45 | 1.47 | 1.63 | 1.97 | 39.52 | 44.86 | 58.33 | 47.31 | 89.01 | 84.61 | -0.05 | -0.07 | 0.02 | -0.24 | ||
| JWEL | JOWELL GLOBAL LTD | $2.45 | 1,000 | -86.30% | 2.43 | 2.30 | 2.24 | 2.17 | 2.07 | 58.29 | 92.61 | 91.13 | 75.15 | 81.50 | 0.07 | 0.06 | 0.01 | 0.51 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.64 | 49,400 | -29.83% | 0.62 | 0.63 | 0.64 | 0.78 | 1.11 | 51.02 | 52.44 | 56.61 | 41.78 | 49.63 | 0.00 | -0.00 | 0.01 | 1.32 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.60 | 35,600 | 110.65% | 0.70 | 0.77 | 0.83 | 0.90 | 1.12 | 33.89 | 21.09 | 21.26 | 6.20 | 5.67 | -0.07 | -0.05 | -0.02 | 0.68 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.31 | 15,100 | -33.77% | 0.33 | 0.33 | 0.39 | 0.47 | 0.69 | 36.02 | 18.59 | 26.92 | 43.81 | 54.18 | -0.02 | -0.02 | 0.00 | 0.65 | ||
| SOAR | VOLATO GROUP INC | $0.33 | 3,519,000 | 89.60% | 0.34 | 0.33 | 0.47 | 0.92 | 1.33 | 39.67 | 34.94 | 39.51 | 79.39 | 85.08 | -0.04 | -0.06 | 0.02 | 0.55 | ||
| MSS | MAISON SOLUTIONS INC | $0.21 | 4,598,000 | -90.31% | 0.23 | 0.25 | 0.27 | 0.40 | 0.65 | 38.24 | 14.17 | 13.77 | 40.97 | 32.22 | -0.02 | -0.02 | -0.00 | 0.86 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.27 | 451,000 | 8.15% | 0.25 | 0.27 | 0.37 | 0.64 | 0.90 | 42.27 | 39.85 | 29.24 | 91.18 | 87.15 | -0.04 | -0.05 | 0.01 | 0.84 | ||
| VS | VERSUS SYSTEMS INC | $1.07 | 24,200 | 1,110.00% | 0.92 | 0.90 | 1.10 | 1.32 | 1.77 | 59.00 | 56.30 | 45.95 | 100.00 | 93.29 | -0.03 | -0.06 | 0.03 | 0.90 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.02 | 255,000 | -48.38% | 0.98 | 1.08 | 1.17 | 1.65 | 5.32 | 45.83 | 45.51 | 44.39 | 77.80 | 79.96 | -0.07 | -0.08 | 0.01 | 1.16 | ||
| IOTR | IOTHREE LTD | $1.98 | 12,300 | -33.51% | 1.99 | 2.16 | 2.81 | 2.89 | 3.52 | 38.30 | 31.29 | 27.07 | 79.57 | 73.94 | -0.26 | -0.28 | 0.02 | 2.85 | ||
| GBR | NEW CONCEPT ENERGY INC | $0.99 | 267,000 | -12.17% | 0.99 | 0.89 | 0.83 | 0.83 | 0.92 | 58.07 | 40.98 | 44.42 | 25.54 | 34.99 | 0.06 | 0.05 | 0.01 | 0.63 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.61 | 27,000 | -13.46% | 1.74 | 1.67 | 1.85 | 2.34 | 5.60 | 42.80 | 46.71 | 62.63 | 55.56 | 73.21 | -0.02 | -0.05 | 0.02 | 0.58 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.52 | 10,600 | 47.22% | 1.65 | 1.56 | 1.32 | 1.37 | 1.48 | 51.46 | 27.32 | 28.26 | 2.34 | 1.87 | 0.07 | 0.10 | -0.03 | 1.36 | ||
| POLA | POLAR POWER INC | $1.83 | 1,469,000 | -95.94% | 1.65 | 1.58 | 1.66 | 2.20 | 2.31 | 54.64 | 73.50 | 69.17 | 79.76 | 84.03 | 0.06 | -0.01 | 0.07 | 0.80 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.88 | 16,600 | 5.73% | 1.88 | 1.87 | 1.97 | 2.40 | 2.69 | 47.39 | 70.36 | 79.70 | 76.96 | 90.33 | -0.02 | -0.03 | 0.02 | 0.92 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.43 | 221,000 | 215.71% | 0.41 | 0.40 | 0.43 | 0.65 | 0.97 | 51.77 | 66.45 | 63.19 | 78.60 | 74.48 | -0.00 | -0.01 | 0.01 | 0.67 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.69 | 3,600 | -29.41% | 1.65 | 1.91 | 2.41 | 3.14 | 3.18 | 37.61 | 24.71 | 24.18 | 86.49 | 83.95 | -0.25 | -0.26 | 0.02 | 0.11 | ||
| DEVS | DEVVSTREAM CORP | $0.91 | 38,876,000 | 59,709.23% | 0.81 | 0.86 | 1.02 | 1.36 | 2.27 | 50.19 | 27.24 | 22.71 | 66.05 | 40.55 | -0.05 | -0.07 | 0.02 | 0.88 | ||
| DFSC | DEFSEC TECHNOLOGIES INC | $2.36 | 29,000 | 19.34% | 2.31 | 2.10 | 2.02 | 2.67 | 4.02 | 58.00 | 84.42 | 78.50 | 68.57 | 66.39 | 0.12 | 0.07 | 0.05 | 1.19 | ||
| VIVS | VIVOSIM LABS INC | $1.80 | 43,000 | -18.87% | 1.91 | 1.96 | 2.03 | 2.12 | 2.21 | 42.65 | 11.59 | 15.70 | 16.31 | 21.49 | -0.06 | -0.04 | -0.02 | 0.65 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.85 | 2,000 | 263.64% | 1.86 | 1.90 | 2.00 | 2.95 | 7.34 | 45.55 | 51.75 | 44.28 | 76.71 | 66.15 | -0.06 | -0.08 | 0.02 | 1.06 | ||
| REVB | REVELATION BIOSCIENCES INC | $1.26 | 77,000 | -24.51% | 1.28 | 1.33 | 2.14 | 3.10 | 6.23 | 31.26 | 33.05 | 40.07 | 78.08 | 87.28 | -0.22 | -0.28 | 0.06 | 1.11 | ||
| IPST | IP STRATEGY HOLDINGS INC | $0.51 | 193,000 | -54.91% | 0.58 | 0.64 | 1.06 | 4.56 | 7.75 | 30.95 | 19.72 | 14.15 | 53.44 | 57.01 | -0.22 | -0.26 | 0.04 | 1.35 | ||
| APRE | APREA THERAPEUTICS INC | $0.74 | 123,000 | 170.33% | 0.84 | 0.81 | 0.80 | 0.99 | 1.32 | 42.65 | 15.42 | 31.97 | 0.00 | 3.40 | 0.01 | 0.02 | -0.01 | 0.64 | ||
| VSTD | VESTAND INC | $0.33 | 132,000 | 37.50% | 0.30 | 0.28 | 0.30 | 0.44 | 1.24 | 55.55 | 84.59 | 92.23 | 85.12 | 94.19 | 0.01 | -0.00 | 0.01 | 0.49 | ||
| WLDS | WEARABLE DEVICES LTD | $1.59 | 118,000 | -55.13% | 2.05 | 2.25 | 2.84 | 4.40 | 5.89 | 22.05 | 6.09 | 12.24 | 0.00 | 8.79 | -0.32 | -0.29 | -0.03 | 1.61 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.20 | 11,300 | 145.65% | 2.43 | 2.64 | 3.16 | 4.05 | 4.75 | 36.01 | 15.53 | 20.35 | 40.31 | 43.52 | -0.24 | -0.24 | -0.00 | 0.12 | ||
| GNPX | GENPREX INC | $2.01 | 616,000 | 113.15% | 2.00 | 2.00 | 2.22 | 3.29 | 7.88 | 46.51 | 22.27 | 25.07 | 38.67 | 48.20 | -0.08 | -0.10 | 0.02 | 1.19 | ||
| SONM | DNA X INC | $4.43 | 15,000 | 9.49% | 4.65 | 4.99 | 4.98 | 6.58 | 10.25 | 42.01 | 19.56 | 11.03 | 24.59 | 10.54 | -0.33 | -0.20 | -0.13 | 1.21 | ||
| CHAI | CORE AI HOLDINGS INC | $1.50 | 60,000 | 248.84% | 1.77 | 1.73 | 1.85 | 2.44 | 7.12 | 37.74 | 11.51 | 31.29 | 0.00 | 25.91 | -0.04 | -0.03 | -0.01 | 0.79 | ||
| CYCU | CYCURION INC | $1.65 | 89,000 | -11.88% | 1.67 | 1.71 | 2.14 | 2.94 | 6.44 | 38.48 | 44.51 | 44.87 | 84.41 | 89.01 | -0.13 | -0.16 | 0.04 | 0.29 | ||
| INTJ | INTELLIGENT GROUP LTD | $6.80 | 3,000 | -73.91% | 7.04 | 7.04 | 7.83 | 9.44 | 12.73 | 42.42 | 49.50 | 59.41 | 53.56 | 69.95 | -0.18 | -0.25 | 0.08 | 0.70 | ||
| LNAI | LUNAI BIOWORKS INC | $0.18 | 1,236,000 | -95.67% | 0.27 | 0.40 | 0.68 | 0.88 | 0.64 | 22.76 | 7.41 | 5.96 | 0.87 | 0.58 | -0.15 | -0.14 | -0.01 | 1.45 | ||
| ULY | URGENTLY INC | $2.03 | 908,000 | 11,393.67% | 2.06 | 2.05 | 2.31 | 2.32 | 3.60 | 46.46 | 48.25 | 48.35 | 37.61 | 36.34 | -0.05 | -0.06 | 0.01 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.