| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDGT | RIDGETECH INC | $1.86 | 74,500 | -83.03% | 1.47 | 1.39 | 1.32 | 1.23 | 1.26 | 73.26 | 84.44 | 73.81 | 92.99 | 92.14 | 0.10 | 0.04 | 0.06 | 0.96 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 6,100 | 205.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.36 | 399,000 | -24.72% | 1.78 | 2.27 | 2.03 | 1.55 | 1.27 | 30.26 | 11.42 | 9.61 | 6.59 | 3.64 | -0.24 | -0.08 | -0.16 | 1.02 | ||
| FTRK | FAST TRACK GROUP | $0.51 | 71,500 | -13.86% | 0.53 | 0.57 | 0.53 | 1.51 | N/A | 42.89 | 14.26 | 11.20 | 11.93 | 5.14 | -0.03 | -0.02 | -0.01 | 1.40 | ||
| ATON | ALPHATON CAPITAL CORP | $6.52 | 177,000 | -75.55% | 6.88 | 6.42 | 7.01 | 6.71 | 6.33 | 49.67 | 16.82 | 17.84 | 30.20 | 31.58 | 0.16 | 0.07 | 0.10 | 1.17 | ||
| COCP | COCRYSTAL PHARMA INC | $1.05 | 89,000 | -39.46% | 1.17 | 1.22 | 1.41 | 1.51 | 1.62 | 29.54 | 12.63 | 11.22 | 3.61 | 11.35 | -0.09 | -0.08 | -0.01 | 0.63 | ||
| PCLA | PICOCELA INC | $0.44 | 440,000 | 848.28% | 0.44 | 0.46 | 0.46 | 0.81 | N/A | 42.06 | 24.13 | 15.94 | 22.50 | 11.75 | -0.02 | -0.02 | 0.00 | 1.60 | ||
| ATER | ATERIAN INC | $1.07 | 68,000 | -28.42% | 1.12 | 1.07 | 1.05 | 1.24 | 1.67 | 49.66 | 25.15 | 31.97 | 5.26 | 12.97 | 0.01 | 0.01 | -0.00 | 1.68 | ||
| XELB | XCEL BRANDS INC | $2.24 | 96,000 | -27.27% | 2.07 | 1.85 | 1.53 | 1.67 | 2.51 | 67.19 | 54.13 | 49.46 | 23.96 | 16.60 | 0.18 | 0.16 | 0.03 | 1.01 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.91 | 2,100 | -25.00% | 5.95 | 5.85 | 5.16 | 4.75 | 5.79 | 55.78 | 51.39 | 46.38 | 46.52 | 43.29 | 0.24 | 0.26 | -0.02 | 0.49 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.08 | 471,000 | -28.74% | 3.24 | 2.97 | 3.02 | 4.54 | 8.65 | 50.70 | 36.60 | 45.95 | 17.04 | 32.10 | 0.10 | 0.06 | 0.04 | 0.30 | ||
| YCBD | CBDMD INC | $1.19 | 959,000 | 185.42% | 1.29 | 1.06 | 0.87 | 0.89 | 1.84 | 56.01 | 46.27 | 49.09 | 47.70 | 53.90 | 0.14 | 0.14 | 0.00 | 0.93 | ||
| IMNN | IMUNON INC | $4.80 | 207,000 | 21.76% | 5.19 | 5.16 | 5.80 | 10.45 | 11.77 | 31.66 | 22.64 | 20.54 | 24.21 | 33.20 | -0.25 | -0.29 | 0.03 | 0.91 | ||
| GPUS | HYPERSCALE DATA INC | $0.39 | 45,440,000 | -28.50% | 0.51 | 0.48 | 0.51 | 1.41 | 2.51 | 39.28 | 11.93 | 21.88 | 12.79 | 26.28 | -0.02 | -0.02 | -0.00 | 1.35 | ||
| BFRI | BIOFRONTERA INC | $0.98 | 47,500 | -73.01% | 1.01 | 0.98 | 0.93 | 0.85 | 0.89 | 52.65 | 31.64 | 32.49 | 11.15 | 8.61 | 0.02 | 0.03 | -0.01 | 0.96 | ||
| SYNX | SILYNXCOM LTD | $1.75 | 26,600 | 0.00% | 1.67 | 1.60 | 1.64 | 1.69 | 2.45 | 60.25 | 92.49 | 87.10 | 88.92 | 88.80 | 0.04 | 0.01 | 0.03 | 0.23 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.63 | 325,000 | 23.57% | 0.64 | 0.65 | 0.76 | 1.17 | N/A | 46.56 | 28.44 | 25.12 | 25.00 | 23.30 | -0.05 | -0.05 | 0.00 | 3.35 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.52 | 118,000 | 191.36% | 0.60 | 0.61 | 0.63 | 0.80 | 1.24 | 31.76 | 15.83 | 22.97 | 0.00 | 2.01 | -0.02 | -0.01 | -0.01 | 0.40 | ||
| MSN | EMERSON RADIO CORP | $0.49 | 238,000 | 19.60% | 0.52 | 0.49 | 0.46 | 0.43 | 0.44 | 50.71 | 20.22 | 25.36 | 15.57 | 21.71 | 0.02 | 0.02 | -0.00 | 0.32 | ||
| VSEE | VSEE HEALTH INC | $0.60 | 407,000 | 614.04% | 0.64 | 0.65 | 0.75 | 0.98 | 1.17 | 37.76 | 14.47 | 35.62 | 33.85 | 55.59 | -0.03 | -0.04 | 0.01 | 0.32 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.74 | 246,000 | -61.44% | 0.69 | 0.71 | 0.55 | 0.48 | 0.58 | 60.38 | 74.51 | 62.51 | 70.42 | 52.44 | 0.04 | 0.05 | -0.00 | 0.11 | ||
| VS | VERSUS SYSTEMS INC | $2.08 | 11,100 | -32.73% | 2.15 | 2.11 | 2.09 | 2.22 | 2.17 | 47.61 | 21.28 | 31.65 | 5.97 | 19.82 | 0.01 | 0.02 | -0.00 | 0.93 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.80 | 121,000 | -26.67% | 3.39 | 3.37 | 3.50 | 2.86 | 3.55 | 59.10 | 84.46 | 59.31 | 99.62 | 66.41 | 0.05 | -0.01 | 0.05 | 0.52 | ||
| PFSA | PROFUSA INC | $0.31 | 8,269,000 | 689.03% | 0.33 | 0.32 | 0.39 | 4.26 | 8.11 | 34.22 | 22.51 | 30.49 | 57.32 | 62.20 | -0.08 | -0.12 | 0.03 | 0.15 | ||
| XHLD | TEN HOLDINGS INC | $0.29 | 1,488,000 | 65.89% | 0.32 | 0.32 | 0.33 | 0.38 | N/A | 42.51 | 12.81 | 13.25 | 12.57 | 13.30 | -0.01 | -0.01 | -0.01 | 2.70 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.32 | 20,200 | -22.31% | 1.30 | 1.24 | 1.36 | 1.81 | 3.01 | 51.98 | 63.44 | 63.80 | 72.09 | 72.17 | -0.01 | -0.03 | 0.02 | 1.21 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.86 | 1,325,000 | 278.57% | 1.37 | 1.21 | 1.04 | 1.25 | 1.45 | 69.23 | 62.48 | 50.14 | 61.84 | 50.21 | 0.12 | 0.07 | 0.05 | 0.19 | ||
| FGI | FGI INDUSTRIES LTD | $5.27 | 15,800 | -49.36% | 5.70 | 6.23 | 5.05 | 4.28 | 3.98 | 46.64 | 23.03 | 16.02 | 29.78 | 17.78 | 0.02 | 0.22 | -0.20 | 0.41 | ||
| BNGO | BIONANO GENOMICS INC | $2.12 | 453,000 | -17.49% | 2.01 | 1.87 | 2.85 | 3.14 | 4.48 | 45.13 | 81.43 | 75.44 | 91.49 | 85.61 | -0.23 | -0.32 | 0.09 | 1.83 | ||
| GP | GREENPOWER MOTOR CO INC | $3.30 | 65,000 | 112.42% | 3.11 | 3.24 | 3.98 | 4.03 | 5.02 | 49.14 | 30.83 | 20.14 | 46.62 | 21.12 | -0.23 | -0.28 | 0.05 | 1.61 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $13.60 | 55,500 | 20.65% | 14.03 | 14.73 | 13.94 | 13.41 | 16.03 | 46.68 | 12.23 | 12.90 | 34.87 | 31.33 | -0.16 | 0.04 | -0.20 | 1.30 | ||
| CLRO | CLEARONE INC | $5.67 | 10,400 | 160.00% | 5.83 | 5.63 | 4.90 | 5.85 | 7.37 | 54.88 | 41.21 | 45.54 | 58.13 | 77.85 | 0.23 | 0.24 | -0.01 | 0.45 | ||
| FLYE | FLY-E GROUP INC | $0.52 | 733,000 | -39.52% | 0.65 | 0.72 | 1.63 | 2.97 | 2.71 | 28.61 | 6.01 | 6.46 | 13.35 | 24.14 | -0.23 | -0.29 | 0.06 | 1.90 | ||
| PTHL | PHETON HOLDINGS LTD | $0.69 | 47,000 | -45.35% | 0.72 | 0.78 | 0.78 | 8.02 | 5.76 | 30.39 | 14.32 | 13.18 | 31.70 | 41.61 | -0.31 | -0.43 | 0.11 | 0.55 | ||
| AGMH | AGM GROUP HOLDINGS INC | $4.83 | 243,000 | 242.25% | 6.50 | 7.20 | 4.16 | 3.42 | 13.57 | 42.58 | 1.48 | 1.47 | 0.00 | 0.00 | 0.36 | 0.88 | -0.52 | 0.75 | ||
| INAB | IN8BIO INC | $2.13 | 28,000 | -15.15% | 2.28 | 2.21 | 2.20 | 2.42 | 4.60 | 45.63 | 16.84 | 20.51 | 13.89 | 16.46 | 0.01 | 0.02 | -0.01 | 0.98 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.90 | 54,000 | 86.21% | 1.87 | 1.88 | 1.78 | 1.35 | 0.98 | 54.63 | 59.61 | 40.69 | 68.67 | 43.14 | 0.03 | 0.05 | -0.01 | 1.04 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.38 | 1,978,000 | -31.60% | 0.38 | 0.35 | 0.34 | 0.72 | 1.42 | 51.73 | 44.14 | 46.74 | 52.46 | 54.94 | 0.00 | -0.01 | 0.01 | 1.19 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.99 | 550 | -95.30% | 10.01 | 10.31 | 10.59 | 11.57 | 12.44 | 45.18 | 25.04 | 12.00 | 24.64 | 10.66 | -0.19 | -0.17 | -0.02 | 0.33 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.85 | 314,000 | -22.28% | 3.55 | 3.67 | 3.43 | 2.73 | 2.75 | 52.33 | 56.65 | 39.79 | 74.18 | 49.30 | 0.04 | 0.02 | 0.01 | 0.91 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.81 | 900 | -70.97% | 4.63 | 4.67 | 4.62 | 4.57 | 4.27 | 54.19 | 79.97 | 78.81 | 84.17 | 77.90 | 0.02 | 0.00 | 0.02 | 0.18 | ||
| CWD | CALIBERCOS INC | $3.98 | 158,000 | -10.73% | 4.24 | 5.00 | 4.19 | 3.75 | 6.97 | 42.33 | 12.65 | 7.98 | 8.68 | 3.81 | -0.27 | -0.06 | -0.21 | 0.50 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.07 | 121,000 | 32.97% | 1.10 | 1.17 | 1.41 | 1.57 | 1.60 | 37.22 | 21.85 | 19.76 | 69.87 | 69.85 | -0.11 | -0.12 | 0.00 | 1.24 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.71 | 84,000 | 400.00% | 3.42 | 3.39 | 3.33 | 2.94 | 2.93 | 62.63 | 71.80 | 59.59 | 73.90 | 63.51 | 0.06 | 0.04 | 0.02 | 0.66 | ||
| TNMG | TNL MEDIAGENE | $0.36 | 3,692,000 | 23.73% | 0.38 | 0.33 | 0.37 | 0.46 | 1.21 | 50.56 | 30.14 | 40.07 | 42.55 | 53.42 | 0.01 | -0.00 | 0.01 | 0.59 | ||
| INHD | INNO HOLDINGS INC | $1.22 | 610,000 | -71.93% | 1.26 | 1.78 | 2.90 | 2.13 | 3.51 | 36.03 | 23.50 | 13.67 | 57.95 | 29.15 | -0.64 | -0.64 | -0.00 | -0.58 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.14 | 234,000 | -49.24% | 3.36 | 3.50 | 2.77 | 2.62 | 4.68 | 48.15 | 10.80 | 18.20 | 2.66 | 7.72 | 0.08 | 0.17 | -0.09 | 1.22 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 65,600 | 375.36% | 0.28 | 0.29 | 0.28 | 0.27 | 0.28 | 46.98 | 48.89 | 47.74 | 8.81 | 7.93 | -0.00 | 0.00 | -0.00 | 0.24 | ||
| HCWB | HCW BIOLOGICS INC | $4.34 | 29,300 | -43.65% | 4.24 | 4.15 | 4.34 | 4.71 | 8.53 | 51.26 | 56.80 | 52.06 | 53.68 | 49.63 | 0.01 | -0.05 | 0.06 | 0.40 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.19 | 27,000 | 59.76% | 5.28 | 5.42 | 5.40 | 4.92 | 4.06 | 47.09 | 14.39 | 15.40 | 18.90 | 14.49 | -0.04 | -0.01 | -0.03 | 42.38 | ||
| GIBO | GIBO HOLDINGS LTD | $2.57 | 68,500 | -22.16% | 2.62 | 2.63 | 3.69 | 91.15 | 1,118.50 | 27.28 | 42.36 | 42.76 | 76.01 | 76.62 | -1.64 | -2.38 | 0.74 | -0.25 | ||
| HSCS | HEARTSCIENCES INC | $3.51 | 25,800 | 96.95% | 3.64 | 3.61 | 3.52 | 3.66 | 3.51 | 47.26 | 35.83 | 38.61 | 18.88 | 22.36 | 0.02 | 0.04 | -0.02 | 0.35 | ||
| IDAI | T STAMP INC | $3.64 | 185,000 | -20.26% | 3.46 | 3.32 | 3.10 | 2.83 | 3.02 | 59.27 | 62.17 | 52.46 | 80.69 | 82.83 | 0.17 | 0.12 | 0.05 | 0.90 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.20 | 30,000 | -33.92% | 5.41 | 5.37 | 5.44 | 6.26 | 12.22 | 44.89 | 45.42 | 51.90 | 49.23 | 57.62 | -0.07 | -0.08 | 0.02 | 0.77 | ||
| ADVB | ADVANCED BIOMED INC | $0.42 | 46,400 | -58.57% | 0.46 | 0.46 | 0.45 | 0.61 | N/A | 40.45 | 20.98 | 37.52 | 1.80 | 32.50 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| KALA | KALA BIO INC | $1.41 | 692,000 | 65.16% | 1.52 | 7.46 | 9.86 | 7.57 | 6.84 | 27.76 | 1.99 | 2.03 | 2.29 | 2.09 | -3.27 | -2.74 | -0.52 | 0.89 | ||
| BCDA | BIOCARDIA INC | $1.56 | 161,000 | -48.40% | 1.42 | 1.37 | 1.70 | 1.94 | 2.15 | 51.43 | 87.96 | 76.64 | 100.00 | 91.01 | -0.07 | -0.12 | 0.04 | 0.84 | ||
| SOWG | SOW GOOD INC | $0.74 | 27,800 | -66.51% | 0.79 | 0.81 | 0.78 | 0.81 | 1.32 | 44.18 | 17.72 | 17.84 | 0.00 | 2.45 | -0.01 | -0.00 | -0.01 | 1.58 | ||
| DHAI | DIH HOLDING US INC | $0.19 | 666,000 | 47.02% | 0.19 | 0.20 | 0.22 | 0.23 | 0.40 | 44.05 | 25.29 | 27.48 | 15.59 | 16.83 | -0.01 | -0.01 | 0.00 | 0.46 | ||
| LDWY | LENDWAY INC | $5.01 | 2,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| TPET | TRIO PETROLEUM CORP | $1.05 | 69,500 | -43.03% | 1.08 | 1.07 | 1.11 | 1.17 | 1.31 | 44.02 | 18.92 | 20.15 | 19.88 | 23.16 | -0.02 | -0.01 | -0.00 | -0.73 | ||
| UCAR | U POWER LTD | $2.01 | 18,300 | 60.53% | 2.02 | 2.03 | 2.03 | 2.72 | 3.19 | 45.09 | 47.33 | 54.55 | 36.75 | 53.01 | -0.03 | -0.03 | 0.01 | 1.23 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NCL | NORTHANN CORP | $0.74 | 249,000 | -4.96% | 0.89 | 1.05 | 1.14 | 1.92 | 2.14 | 30.40 | 8.11 | 7.28 | 0.00 | 0.00 | -0.13 | -0.09 | -0.03 | 0.67 | ||
| IOTR | IOTHREE LTD | $0.34 | 113,000 | -5.83% | 0.37 | 0.37 | 0.40 | 0.42 | N/A | 35.71 | 18.19 | 18.69 | 20.87 | 17.95 | -0.02 | -0.01 | -0.00 | 2.82 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.93 | 836,000 | 17.09% | 1.64 | 1.57 | 1.50 | 1.50 | 1.82 | 74.06 | 68.02 | 56.89 | 76.63 | 59.35 | 0.07 | 0.04 | 0.03 | 1.02 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.90 | 118,000 | -70.28% | 1.96 | 1.98 | 1.96 | 2.18 | 2.97 | 44.82 | 32.67 | 24.31 | 22.05 | 14.81 | -0.02 | -0.01 | -0.01 | 0.93 | ||
| APRE | APREA THERAPEUTICS INC | $1.49 | 132,000 | 140.00% | 1.47 | 1.47 | 1.54 | 1.66 | 2.13 | 49.45 | 57.57 | 49.40 | 91.26 | 81.22 | -0.02 | -0.03 | 0.01 | 0.58 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.24 | 60,600 | -68.76% | 2.30 | 2.42 | 2.34 | 2.60 | 3.52 | 41.97 | 20.92 | 19.66 | 17.82 | 20.26 | -0.04 | -0.02 | -0.02 | 0.78 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.91 | 34,000 | -24.44% | 5.76 | 5.93 | 5.54 | 5.69 | 6.08 | 51.73 | 47.28 | 37.70 | 76.28 | 59.10 | 0.02 | 0.02 | -0.01 | 0.55 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.86 | 66,000 | 17.02% | 1.83 | 1.85 | 1.83 | 1.73 | 4.71 | 51.71 | 60.74 | 53.58 | 65.58 | 60.20 | -0.00 | -0.00 | 0.00 | 0.72 | ||
| LRHC | LA ROSA HOLDINGS CORP | $6.99 | 5,500 | -1.79% | 7.12 | 7.13 | 6.62 | 7.82 | 15.07 | 48.61 | 37.42 | 45.20 | 19.99 | 33.32 | 0.02 | 0.07 | -0.05 | 1.17 | ||
| IFBD | INFOBIRD CO LTD | $1.04 | 6,900 | -27.37% | 1.04 | 1.10 | 1.06 | 1.05 | 1.35 | 46.28 | 12.64 | 9.60 | 18.50 | 11.53 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.86 | 61,300 | -1.61% | 0.94 | 1.06 | 0.92 | 0.79 | 0.72 | 38.77 | 4.80 | 3.69 | 0.00 | 0.12 | -0.03 | 0.00 | -0.03 | 0.90 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.52 | 267,000 | 1,012.50% | 2.30 | 2.23 | 2.34 | 2.88 | 4.50 | 59.95 | 75.09 | 71.74 | 86.04 | 79.04 | 0.01 | -0.04 | 0.05 | 1.43 | ||
| WLDS | WEARABLE DEVICES LTD | $3.69 | 1,973,000 | 440.55% | 4.20 | 4.75 | 3.28 | 2.43 | 2.83 | 45.42 | 9.04 | 4.60 | 7.59 | 3.34 | -0.03 | 0.27 | -0.30 | 1.53 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.39 | 999,000 | 2.15% | 0.39 | 0.37 | 0.37 | 0.41 | 0.60 | 53.35 | 50.02 | 54.45 | 49.60 | 54.69 | 0.01 | 0.00 | 0.00 | 0.76 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.90 | 11,900 | -52.96% | 1.98 | 1.90 | 1.67 | 1.55 | 1.61 | 53.66 | 28.07 | 30.73 | 18.22 | 21.33 | 0.08 | 0.10 | -0.02 | 0.78 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.74 | 481,000 | -38.10% | 4.50 | 4.35 | 5.85 | 9.64 | 31.61 | 49.90 | 22.68 | 13.62 | 41.51 | 33.78 | -0.35 | -0.49 | 0.14 | 1.08 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.38 | 13,994,000 | 2,228.45% | 0.36 | 0.40 | 1.75 | N/A | N/A | 30.19 | 24.31 | 16.32 | 33.33 | 23.69 | -0.32 | -0.42 | 0.11 | -2.35 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.00 | 1,679,000 | -98.37% | 1.88 | 1.95 | 1.86 | 2.07 | 2.40 | 52.28 | 35.37 | 21.19 | 48.61 | 25.56 | -0.00 | 0.01 | -0.01 | 0.26 | ||
| YHC | LQR HOUSE INC | $0.80 | 216,000 | -14.62% | 0.82 | 0.84 | 0.87 | 1.39 | 15.83 | 43.93 | 30.21 | 29.55 | 30.47 | 33.75 | -0.04 | -0.05 | 0.01 | 1.00 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.68 | 42,800 | -22.18% | 1.77 | 1.80 | 1.73 | 1.78 | 3.03 | 43.07 | 11.34 | 11.32 | 16.05 | 11.62 | -0.01 | 0.01 | -0.02 | 0.85 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.22 | 280,000 | 31.46% | 2.45 | 2.33 | 2.94 | 5.02 | 10.56 | 43.27 | 15.66 | 23.22 | 29.81 | 39.08 | -0.21 | -0.24 | 0.03 | 0.83 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.72 | 50,000 | 104.08% | 2.75 | 2.69 | 2.67 | 2.83 | 3.07 | 50.73 | 45.46 | 47.82 | 41.44 | 49.33 | 0.02 | 0.01 | 0.00 | 0.86 | ||
| SNTG | SENTAGE HOLDINGS INC | $2.94 | 29,000 | 98.63% | 3.08 | 3.17 | 2.66 | 2.25 | 2.02 | 48.78 | 11.31 | 7.92 | 7.83 | 6.85 | 0.04 | 0.12 | -0.08 | 0.63 | ||
| BMRA | BIOMERICA INC | $2.86 | 20,500 | -63.39% | 2.85 | 2.85 | 2.99 | 3.14 | 3.79 | 47.50 | 53.76 | 54.12 | 61.37 | 60.26 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.33 | 702,000 | 104.66% | 0.34 | 0.34 | 0.35 | 0.46 | 1.09 | 46.51 | 30.18 | 35.44 | 28.65 | 35.96 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| ENTO | ENTERO THERAPEUTICS INC | $5.11 | 300,000 | 3.45% | 4.71 | 4.78 | 3.30 | 2.35 | 1.90 | 61.56 | 77.17 | 79.75 | 65.61 | 64.69 | 0.49 | 0.50 | -0.00 | 0.52 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.23 | 338,000 | -28.54% | 1.31 | 1.16 | 1.00 | 0.97 | 0.95 | 54.22 | 42.70 | 45.87 | 28.65 | 41.23 | 0.10 | 0.10 | -0.01 | 0.61 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.84 | 190,064,000 | 17,966.92% | 0.49 | 0.44 | 0.43 | 0.44 | 0.86 | 81.08 | 56.57 | 49.03 | 57.77 | 49.11 | 0.04 | 0.01 | 0.03 | 0.79 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.36 | 906,000 | -56.23% | 0.33 | 0.34 | 0.39 | 0.47 | 0.71 | 48.81 | 32.20 | 29.41 | 93.76 | 92.90 | -0.02 | -0.03 | 0.01 | 1.90 | ||
| IMCC | IM CANNABIS CORP | $1.97 | 63,000 | 99.37% | 1.98 | 1.93 | 2.14 | 2.54 | 2.22 | 47.66 | 46.55 | 44.54 | 68.80 | 65.19 | -0.04 | -0.06 | 0.02 | 0.56 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.52 | 62,000 | 79.71% | 4.42 | 4.24 | 3.94 | 4.03 | 8.90 | 59.32 | 64.42 | 57.37 | 48.34 | 40.06 | 0.15 | 0.14 | 0.02 | 0.89 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $11.72 | 56,500 | -2.59% | 12.39 | 11.37 | 9.09 | 16.12 | 30.93 | 57.44 | 37.33 | 50.33 | 6.28 | 17.78 | 0.76 | 0.86 | -0.11 | 0.98 | ||
| SCKT | SOCKET MOBILE INC | $1.00 | 14,600 | -17.98% | 1.01 | 1.02 | 1.02 | 1.09 | 1.17 | 44.16 | 67.72 | 64.62 | 43.53 | 36.95 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| TONX | TON STRATEGY CO | $4.17 | 895,000 | 16.69% | 5.85 | 6.40 | 11.42 | 9.96 | 7.69 | 20.77 | 4.10 | 6.06 | 0.00 | 0.00 | -1.49 | -1.48 | -0.02 | 1.16 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.37 | 28,000 | -72.55% | 2.43 | 2.52 | 2.46 | 2.76 | 2.87 | 46.33 | 25.23 | 18.35 | 20.64 | 12.62 | -0.05 | -0.03 | -0.02 | 1.02 | ||
| KXIN | KAIXIN HOLDINGS | $0.64 | 49,000 | -46.15% | 0.65 | 0.69 | 0.73 | 0.82 | 0.99 | 41.94 | 25.08 | 17.07 | 46.79 | 28.34 | -0.03 | -0.03 | -0.01 | 0.52 | ||
| TGL | TREASURE GLOBAL INC | $0.91 | 1,165,000 | 216.58% | 1.08 | 1.12 | 1.13 | 1.16 | 3.66 | 38.09 | 24.16 | 24.30 | 15.29 | 17.14 | -0.03 | -0.01 | -0.02 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.