| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENVB | ENVERIC BIOSCIENCES INC | $5.10 | 4,909,000 | -88.28% | 3.29 | 2.64 | 2.30 | 3.29 | 6.81 | 79.84 | 57.01 | 55.06 | 99.70 | 94.81 | 0.62 | 0.28 | 0.34 | 1.46 | ||
| CCHH | CCH HOLDINGS LTD | $0.50 | 30,400 | -74.02% | 0.55 | 0.59 | 0.63 | 1.58 | N/A | 36.36 | 1.16 | 5.92 | 1.75 | 6.82 | -0.05 | -0.04 | -0.00 | 1.14 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.27 | 300 | 20.00% | 1.26 | 1.24 | 1.23 | 1.22 | 1.24 | 54.05 | 37.74 | 46.83 | 43.94 | 55.91 | 0.01 | 0.01 | 0.00 | 0.54 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.96 | 109,000 | 1,502.94% | 4.93 | 4.74 | 4.62 | 5.18 | 5.30 | 53.16 | 31.31 | 43.47 | 20.37 | 41.48 | 0.10 | 0.08 | 0.02 | 0.89 | ||
| XWEL | XWELL INC | $1.19 | 44,800 | -66.06% | 1.16 | 1.19 | 1.16 | 0.84 | 0.93 | 50.32 | 40.09 | 35.51 | 56.48 | 46.25 | 0.00 | 0.01 | -0.01 | 0.76 | ||
| SSM | SONO GROUP NV | $6.40 | 3,300 | 500.00% | 6.42 | 6.35 | 6.73 | 6.84 | 7.10 | 48.25 | 57.21 | 60.88 | 82.90 | 87.81 | -0.05 | -0.09 | 0.04 | -0.02 | ||
| AIIO | ROBOAI INC | $0.64 | 114,000 | -46.73% | 0.67 | 0.93 | 1.88 | 4.30 | 15.09 | 26.35 | 22.66 | 19.42 | 79.11 | 72.90 | -0.41 | -0.47 | 0.06 | 0.57 | ||
| BTCT | BTC DIGITAL LTD | $1.24 | 91,000 | -65.53% | 1.27 | 1.21 | 1.24 | 1.42 | 2.00 | 49.58 | 64.37 | 70.81 | 70.78 | 79.91 | 0.01 | 0.00 | 0.01 | 1.52 | ||
| CXAI | CXAPP INC | $0.16 | 3,660,000 | -14.43% | 0.17 | 0.18 | 0.20 | 0.27 | 0.52 | 41.49 | 24.49 | 34.01 | 35.70 | 43.80 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| CALC | CALCIMEDICA INC | $0.59 | 68,000 | -29.17% | 0.61 | 0.61 | 0.63 | 2.45 | 2.79 | 40.87 | 5.46 | 12.43 | 9.57 | 21.73 | -0.05 | -0.07 | 0.02 | 0.46 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.16 | 28,400 | 110.37% | 1.19 | 1.15 | 1.23 | 1.54 | 1.72 | 46.63 | 51.59 | 62.70 | 59.54 | 67.98 | -0.01 | -0.02 | 0.01 | 0.34 | ||
| KXIN | KAIXIN HOLDINGS | $5.93 | 7,400 | 111.43% | 6.29 | 6.05 | 6.49 | 46.51 | 195.80 | 36.34 | 34.62 | 39.99 | 44.91 | 53.12 | -1.45 | -2.11 | 0.66 | 0.99 | ||
| AIXI | XIAO-I CORP | $0.68 | 11,989,000 | -28.89% | 0.91 | 0.86 | 0.47 | 0.44 | 0.92 | 48.64 | 14.22 | 22.59 | 4.54 | 14.35 | 0.12 | 0.17 | -0.05 | 2.09 | ||
| MSN | EMERSON RADIO CORP | $0.44 | 29,000 | 33.64% | 0.44 | 0.43 | 0.40 | 0.40 | 0.43 | 55.70 | 54.55 | 57.52 | 12.34 | 12.39 | 0.01 | 0.01 | -0.00 | 0.40 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.32 | 30,000 | -28.06% | 2.45 | 2.33 | 2.17 | 2.15 | 2.37 | 50.69 | 30.39 | 42.51 | 6.03 | 19.67 | 0.08 | 0.10 | -0.02 | 0.90 | ||
| MTEX | MANNATECH INC | $4.68 | 2,100 | -82.50% | 4.90 | 5.45 | 6.27 | 7.17 | 8.03 | 34.47 | 1.26 | 1.67 | 11.37 | 13.33 | -0.50 | -0.45 | -0.05 | 0.22 | ||
| CLRO | CLEARONE INC | $3.33 | 2,700 | -59.70% | 3.11 | 3.21 | 4.10 | 5.00 | 5.15 | 44.34 | 47.87 | 44.18 | 95.20 | 92.38 | -0.26 | -0.34 | 0.09 | 0.47 | ||
| TNON | TENON MEDICAL INC | $0.79 | 14,900 | -33.78% | 0.80 | 0.77 | 0.79 | 0.88 | 1.05 | 49.78 | 57.91 | 60.76 | 62.95 | 70.94 | 0.01 | 0.00 | 0.00 | 1.04 | ||
| GTBP | GT BIOPHARMA INC | $0.28 | 1,049,000 | -27.35% | 0.36 | 0.39 | 0.42 | 0.55 | 0.82 | 23.21 | 4.39 | 9.90 | 1.54 | 9.64 | -0.03 | -0.02 | -0.01 | 1.01 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.32 | 84,000 | -5.62% | 1.38 | 1.39 | 1.80 | 1.96 | 2.19 | 33.15 | 15.67 | 17.89 | 62.49 | 65.43 | -0.13 | -0.15 | 0.02 | 0.34 | ||
| DTST | DATA STORAGE CORP | $4.00 | 32,200 | 37.61% | 3.98 | 3.96 | 4.01 | 4.38 | 4.40 | 50.60 | 24.59 | 24.95 | 33.48 | 35.11 | -0.01 | -0.02 | 0.01 | 0.80 | ||
| LCFY | LOCAFY LTD | $4.80 | 900 | -93.71% | 4.71 | 4.60 | 4.49 | 3.90 | 4.50 | 56.36 | 60.74 | 66.93 | 28.95 | 40.95 | 0.11 | 0.11 | 0.01 | 0.90 | ||
| TGHL | GROWHUB LTD | $0.34 | 33,000 | 74.60% | 0.37 | 0.34 | 0.35 | 0.37 | N/A | 47.91 | 42.66 | 54.93 | 26.03 | 40.72 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.84 | 60,700 | 6.49% | 0.93 | 1.00 | 1.27 | 1.33 | 2.15 | 34.89 | 14.77 | 26.38 | 55.05 | 74.95 | -0.10 | -0.10 | 0.00 | 0.74 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.63 | 231,000 | 0.87% | 1.39 | 1.39 | 1.40 | 2.24 | 5.19 | 59.75 | 58.43 | 44.50 | 64.05 | 48.20 | 0.01 | -0.02 | 0.03 | 1.15 | ||
| PPBT | PURPLE BIOTECH LTD | $4.59 | 3,000 | -18.92% | 4.53 | 4.31 | 4.46 | 5.66 | 9.24 | 53.46 | 61.40 | 70.15 | 52.13 | 62.78 | 0.08 | 0.01 | 0.07 | 0.68 | ||
| IFBD | INFOBIRD CO LTD | $1.03 | 2,400 | -29.41% | 1.04 | 0.99 | 0.99 | 0.96 | 1.02 | 53.46 | 39.80 | 44.60 | 27.80 | 30.41 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.28 | 103,000 | 430.93% | 2.29 | 2.19 | 2.00 | 2.04 | 2.63 | 57.21 | 61.01 | 57.26 | 23.68 | 18.57 | 0.08 | 0.09 | -0.00 | 0.94 | ||
| GNPX | GENPREX INC | $0.93 | 717,000 | 9.13% | 1.13 | 1.29 | 1.70 | 2.07 | 6.00 | 20.91 | 5.24 | 4.58 | 16.51 | 23.19 | -0.22 | -0.21 | -0.01 | 1.16 | ||
| ARBB | ARB IOT GROUP LTD | $4.73 | 1,600 | 23.08% | 4.45 | 4.25 | 4.53 | 5.25 | 5.52 | 56.57 | 73.96 | 82.45 | 77.38 | 85.12 | 0.05 | -0.07 | 0.11 | 0.79 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.41 | 82,500 | -64.74% | 0.45 | 0.41 | 0.43 | 0.57 | 0.82 | 46.00 | 50.65 | 59.34 | 41.52 | 50.72 | 0.00 | 0.00 | 0.00 | 1.33 | ||
| NCL | NORTHANN CORP | $0.16 | 553,000 | 83.11% | 0.16 | 0.16 | 0.16 | 0.20 | 0.60 | 48.10 | 37.42 | 33.90 | 27.11 | 17.98 | -0.00 | -0.00 | -0.00 | 0.85 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.60 | 62,000 | -20.51% | 0.63 | 0.57 | 0.52 | 0.53 | 0.81 | 56.59 | 53.85 | 56.94 | 20.68 | 28.46 | 0.04 | 0.04 | -0.00 | 2.96 | ||
| MIMI | MINT INC LTD | $0.33 | 293,000 | -61.35% | 0.35 | 0.30 | 0.31 | 0.33 | 3.38 | 52.31 | 15.16 | 14.49 | 34.50 | 34.41 | 0.01 | 0.00 | 0.00 | 1.06 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.76 | 131,000 | 94.07% | 0.75 | 0.71 | 0.71 | 0.79 | 0.87 | 55.91 | 64.43 | 70.54 | 64.42 | 75.54 | 0.01 | 0.01 | 0.01 | 0.42 | ||
| XPON | EXPION360 INC | $0.75 | 116,000 | 8.41% | 0.76 | 0.69 | 0.68 | 0.80 | 1.07 | 55.77 | 48.66 | 51.19 | 20.94 | 25.70 | 0.02 | 0.02 | 0.00 | 1.54 | ||
| HWH | HWH INTERNATIONAL INC | $1.09 | 4,000 | 0.00% | 1.12 | 1.08 | 1.27 | 1.49 | 1.82 | 43.27 | 38.16 | 48.03 | 33.31 | 46.83 | -0.05 | -0.06 | 0.01 | -0.08 | ||
| AGRZ | AGROZ INC | $0.38 | 101,000 | 54.43% | 0.39 | 0.42 | 0.45 | 0.77 | N/A | 43.56 | 34.29 | 36.86 | 48.71 | 56.50 | -0.03 | -0.03 | -0.00 | -0.70 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.90 | 1,600 | -80.00% | 3.69 | 3.39 | 2.86 | 3.38 | 4.46 | 63.59 | 82.53 | 85.61 | 31.01 | 43.45 | 0.32 | 0.28 | 0.04 | 0.17 | ||
| MTVA | METAVIA INC | $1.59 | 77,000 | -47.97% | 1.51 | 1.39 | 1.46 | 3.75 | 6.36 | 56.08 | 76.87 | 78.68 | 85.91 | 89.06 | 0.00 | -0.05 | 0.05 | 0.44 | ||
| FBGL | FBS GLOBAL LTD | $0.60 | 46,000 | -53.54% | 0.61 | 0.61 | 0.73 | 0.80 | 0.71 | 45.62 | 44.31 | 57.24 | 58.69 | 70.89 | -0.02 | -0.03 | 0.01 | 1.17 | ||
| ZCMD | ZHONGCHAO INC | $2.09 | 2,500 | -16.67% | 2.05 | 1.96 | 1.83 | 2.89 | 5.10 | 58.48 | 94.06 | 90.25 | 85.77 | 82.67 | 0.05 | 0.03 | 0.02 | 0.19 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.36 | 516,000 | -8.02% | 1.20 | 0.94 | 0.72 | 0.71 | 0.90 | 69.31 | 41.50 | 40.93 | 62.86 | 63.61 | 0.19 | 0.14 | 0.05 | 1.06 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.99 | 11,800 | -45.12% | 2.96 | 2.88 | 2.65 | 3.26 | 4.84 | 54.48 | 43.15 | 45.61 | 44.62 | 44.61 | 0.08 | 0.08 | 0.01 | 0.76 | ||
| SOS | SOS LTD | $1.09 | 59,300 | 101.70% | 1.16 | 1.08 | 1.19 | 1.36 | 1.94 | 46.77 | 51.79 | 66.09 | 50.61 | 73.53 | 0.00 | -0.02 | 0.02 | 1.78 | ||
| UGRO | URBAN-GRO INC | $7.00 | 183,000 | 59.13% | 10.24 | 14.53 | 9.00 | 7.51 | 8.80 | 38.92 | 2.20 | 2.63 | 0.00 | 0.00 | -0.77 | 0.53 | -1.30 | 1.18 | ||
| IQST | IQSTEL INC | $1.55 | 629,000 | -89.84% | 1.63 | 1.69 | 1.82 | 2.45 | 4.54 | 44.30 | 28.79 | 26.42 | 32.16 | 29.15 | -0.07 | -0.07 | 0.00 | 1.62 | ||
| SNES | SENESTECH INC | $1.48 | 73,000 | 217.39% | 1.59 | 1.61 | 1.87 | 2.05 | 3.15 | 35.44 | 18.07 | 18.62 | 21.73 | 33.27 | -0.08 | -0.08 | 0.00 | 0.84 | ||
| TDIC | DREAMLAND LTD | $1.06 | 1,784,000 | -62.19% | 0.90 | 0.78 | 0.80 | 0.96 | N/A | 57.86 | 44.63 | 50.98 | 67.17 | 83.95 | 0.09 | 0.03 | 0.06 | 2.32 | ||
| BON | BON NATURAL LIFE LTD | $1.29 | 2,900 | -80.27% | 1.30 | 1.30 | 1.44 | 1.57 | 1.64 | 37.47 | 44.87 | 57.90 | 30.57 | 46.77 | -0.04 | -0.04 | 0.01 | 0.24 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.92 | 3,000 | -34.78% | 12.09 | 11.35 | 11.07 | 11.26 | 38.31 | 53.92 | 85.54 | 91.46 | 65.54 | 81.60 | 0.46 | 0.31 | 0.15 | 1.07 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.52 | 1,800 | 50.00% | 8.74 | 8.67 | 9.15 | 8.97 | 9.94 | 43.77 | 28.51 | 30.83 | 53.74 | 61.60 | -0.13 | -0.14 | 0.01 | 1.30 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.65 | 580,000 | -33.18% | 0.61 | 0.55 | 0.54 | 0.61 | 0.65 | 60.96 | 23.08 | 23.07 | 66.70 | 68.66 | 0.04 | 0.02 | 0.01 | 0.02 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.97 | 1,600 | 300.00% | 2.90 | 2.89 | 2.84 | 3.43 | 4.65 | 52.10 | 36.04 | 33.05 | 40.60 | 37.18 | -0.00 | -0.01 | 0.01 | 0.16 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $6.62 | 40,000 | -2.44% | 6.68 | 6.61 | 6.10 | 7.95 | 13.39 | 50.04 | 34.70 | 36.83 | 33.24 | 44.55 | 0.47 | 0.30 | 0.17 | 0.42 | ||
| ACON | ACLARION INC | $3.37 | 57,000 | -44.66% | 3.38 | 3.38 | 3.15 | 3.96 | 5.69 | 50.77 | 35.05 | 45.93 | 16.71 | 40.36 | 0.04 | 0.05 | -0.01 | 0.88 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.43 | 6,900 | -45.67% | 3.20 | 2.49 | 2.12 | 2.27 | 3.70 | 70.68 | 77.27 | 78.52 | 67.98 | 73.88 | 0.43 | 0.32 | 0.10 | 1.20 | ||
| TGL | TREASURE GLOBAL INC | $4.56 | 18,300 | 6.40% | 4.25 | 3.99 | 4.13 | 5.65 | 12.82 | 60.98 | 74.11 | 73.05 | 68.85 | 68.17 | 0.09 | 0.00 | 0.09 | 0.88 | ||
| CWD | CALIBERCOS INC | $1.08 | 42,000 | 2.44% | 1.17 | 1.10 | 1.21 | 1.33 | 2.43 | 44.68 | 28.14 | 36.38 | 30.64 | 41.42 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.86 | 3,300 | 230.00% | 0.90 | 0.88 | 0.92 | 1.01 | 1.31 | 47.61 | 45.16 | 55.29 | 50.85 | 64.87 | -0.00 | -0.01 | 0.01 | 0.58 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.25 | 110,000 | 1.85% | 2.40 | 2.28 | 2.33 | 2.78 | 2.95 | 47.82 | 29.26 | 33.58 | 22.82 | 27.04 | 0.01 | 0.01 | 0.01 | 0.57 | ||
| SYNX | SILYNXCOM LTD | $1.26 | 35,300 | 32.71% | 1.20 | 1.10 | 1.09 | 1.06 | 1.33 | 59.19 | 60.61 | 63.38 | 58.28 | 63.42 | 0.05 | 0.03 | 0.02 | 0.13 | ||
| LNAI | LUNAI BIOWORKS INC | $0.31 | 1,991,000 | -93.29% | 0.32 | 0.35 | 0.38 | 0.67 | 0.65 | 43.86 | 19.79 | 19.45 | 17.55 | 29.26 | -0.03 | -0.03 | -0.00 | 1.43 | ||
| BCAB | BIOATLA INC | $4.51 | 33,400 | 90.86% | 5.00 | 5.35 | 7.37 | 16.16 | 23.28 | 36.51 | 35.49 | 47.64 | 60.48 | 76.09 | -0.85 | -1.02 | 0.17 | 1.75 | ||
| GELS | GELTEQ LTD | $0.70 | 12,000 | -52.00% | 0.71 | 0.70 | 0.73 | 0.84 | 1.10 | 46.81 | 39.04 | 49.54 | 36.07 | 48.76 | -0.01 | -0.01 | 0.00 | 1.88 | ||
| SCKT | SOCKET MOBILE INC | $0.90 | 12,000 | -21.05% | 0.91 | 0.90 | 0.92 | 1.03 | 1.05 | 48.81 | 45.54 | 48.46 | 46.43 | 50.96 | -0.00 | -0.01 | 0.00 | 0.64 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.40 | 112,000 | -26.32% | 0.41 | 0.47 | 0.37 | 0.47 | 0.99 | 48.12 | 12.31 | 11.93 | 10.90 | 6.53 | -0.00 | 0.01 | -0.02 | -0.84 | ||
| APM | APTORUM GROUP LTD | $0.90 | 29,300 | -33.86% | 0.90 | 0.89 | 0.87 | 0.97 | 1.32 | 49.62 | 39.68 | 40.58 | 59.88 | 60.86 | 0.00 | 0.00 | -0.00 | 0.61 | ||
| LGCB | LINKAGE GLOBAL INC | $0.62 | 65,400 | 55.71% | 0.96 | 1.20 | 1.43 | 1.58 | 1.88 | 11.29 | 3.03 | 2.94 | 1.60 | 0.61 | -0.23 | -0.15 | -0.08 | -0.23 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.25 | 4,700 | -90.96% | 0.25 | 0.25 | 0.29 | 0.35 | 0.64 | 44.37 | 38.77 | 44.62 | 54.95 | 64.62 | -0.01 | -0.01 | 0.00 | 2.36 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.66 | 12,900 | -3.01% | 0.68 | 0.62 | 0.64 | 0.72 | 0.99 | 51.79 | 57.43 | 63.14 | 55.46 | 61.64 | 0.01 | 0.00 | 0.00 | 1.26 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.41 | 1,910,000 | 21.04% | 0.58 | 0.66 | 0.93 | 1.09 | 1.92 | 26.93 | 3.25 | 6.86 | 29.60 | 40.44 | -0.13 | -0.12 | -0.01 | 0.34 | ||
| FTRK | FAST TRACK GROUP | $0.33 | 15,000 | 500.00% | 0.36 | 0.38 | 0.47 | 0.60 | 0.56 | 34.95 | 28.47 | 28.14 | 62.34 | 69.81 | -0.04 | -0.04 | 0.00 | 1.52 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.63 | 4,100 | -44.59% | 1.62 | 1.60 | 1.64 | 1.65 | 1.64 | 51.30 | 61.54 | 58.87 | 81.65 | 80.32 | -0.00 | -0.01 | 0.01 | 0.60 | ||
| RVYL | RYVYL INC | $5.60 | 32,700 | -48.91% | 6.07 | 5.74 | 5.67 | 6.44 | 8.92 | 47.50 | 28.38 | 44.46 | 7.73 | 26.68 | 0.09 | 0.12 | -0.03 | 1.41 | ||
| IOTR | IOTHREE LTD | $2.74 | 11,200 | 77.78% | 2.66 | 2.61 | 2.28 | 2.66 | 3.26 | 55.44 | 24.53 | 28.59 | 15.36 | 9.66 | 0.10 | 0.12 | -0.02 | 2.41 | ||
| IMRN | IMMURON LTD | $0.87 | 76,000 | 424.14% | 0.89 | 0.84 | 0.80 | 0.89 | 1.37 | 54.26 | 49.36 | 52.06 | 34.12 | 39.34 | 0.03 | 0.02 | 0.00 | 0.73 | ||
| ATER | ATERIAN INC | $0.66 | 33,700 | -55.07% | 0.70 | 0.67 | 0.62 | 0.68 | 0.86 | 48.58 | 53.18 | 71.81 | 4.38 | 24.07 | 0.02 | 0.02 | -0.00 | 1.65 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.00 | 3,400 | -73.85% | 1.91 | 1.79 | 1.78 | 1.97 | 2.66 | 65.98 | 68.67 | 66.12 | 78.26 | 76.07 | 0.06 | 0.03 | 0.03 | 0.14 | ||
| WFF | WF HOLDING LTD | $1.40 | 1,900 | -87.82% | 1.41 | 1.35 | 1.80 | 2.07 | 3.26 | 45.03 | 55.23 | 54.05 | 68.55 | 66.60 | -0.12 | -0.16 | 0.03 | 0.70 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.92 | 4,300 | 2.38% | 3.90 | 3.93 | 3.94 | 3.89 | 4.36 | 49.23 | 67.39 | 66.52 | 68.11 | 66.39 | -0.02 | -0.02 | 0.00 | 0.65 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.03 | 10,300 | 27.16% | 3.26 | 3.13 | 2.82 | 2.55 | 2.97 | 48.68 | 12.01 | 24.61 | 0.00 | 0.40 | 0.09 | 0.13 | -0.05 | 0.85 | ||
| MSGY | MASONGLORY LTD | $0.49 | 58,600 | -28.54% | 0.52 | 0.49 | 0.50 | 1.58 | 4.72 | 43.16 | 47.31 | 53.83 | 69.08 | 80.14 | -0.02 | -0.04 | 0.02 | 1.69 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.41 | 1,318,000 | -95.87% | 0.32 | 0.32 | 0.34 | 0.42 | 1.96 | 64.77 | 72.03 | 61.90 | 82.96 | 68.38 | 0.00 | -0.01 | 0.01 | 0.71 | ||
| FMFC | KANDAL M VENTURE LTD | $0.38 | 55,000 | 77.42% | 0.41 | 0.41 | 0.43 | 0.39 | 4.01 | 43.42 | 18.54 | 19.17 | 3.90 | 3.47 | -0.02 | -0.01 | -0.01 | 1.10 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.69 | 2,407,000 | 173.52% | 0.60 | 0.59 | 0.59 | 0.65 | 0.75 | 64.97 | 43.94 | 30.46 | 100.00 | 66.83 | 0.01 | 0.00 | 0.01 | 0.95 | ||
| EVGN | EVOGENE LTD | $0.78 | 68,000 | 63.07% | 0.80 | 0.80 | 0.83 | 0.94 | 1.09 | 43.35 | 30.48 | 33.29 | 5.97 | 18.46 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| MGRX | MANGOCEUTICALS INC | $0.40 | 245,000 | 27.60% | 0.44 | 0.40 | 0.40 | 0.58 | 1.24 | 49.13 | 42.35 | 52.04 | 27.34 | 39.17 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| QUCY | MAINZ BIOMED NV | $0.54 | 191,000 | 127.38% | 0.52 | 0.50 | 0.60 | 0.86 | 1.22 | 49.72 | 41.88 | 40.26 | 66.24 | 64.51 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| OLB | OLB GROUP INC | $0.54 | 607,000 | 279.38% | 0.49 | 0.47 | 0.59 | 0.66 | 0.97 | 54.46 | 59.97 | 55.72 | 91.47 | 90.44 | -0.01 | -0.03 | 0.01 | 1.31 | ||
| BMRA | BIOMERICA INC | $2.18 | 3,400 | 17.24% | 2.16 | 2.15 | 2.12 | 2.30 | 2.62 | 53.29 | 64.81 | 65.66 | 56.24 | 58.83 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.35 | 14,300 | 134.43% | 2.31 | 2.28 | 2.08 | 2.59 | 3.11 | 55.21 | 46.15 | 46.68 | 24.99 | 22.03 | 0.05 | 0.06 | -0.01 | 0.16 | ||
| FAMI | FARMMI INC | $1.23 | 5,700 | -40.63% | 1.24 | 1.23 | 1.27 | 1.32 | 1.53 | 47.48 | 32.92 | 34.31 | 57.64 | 66.09 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| RAY | RAYTECH HOLDING LTD | $2.45 | 18,000 | 125.00% | 2.87 | 3.29 | 3.80 | 3.34 | 10.72 | 27.84 | 14.06 | 15.22 | 2.22 | 6.37 | -0.37 | -0.28 | -0.09 | 0.35 | ||
| RENX | RENX ENTERPRISES CORP | $2.65 | 224,000 | -54.38% | 2.59 | 2.48 | 2.64 | 4.02 | 13.66 | 51.53 | 46.87 | 47.47 | 77.63 | 72.27 | 0.01 | -0.03 | 0.04 | 1.06 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.98 | 1,400 | -33.33% | 2.02 | 1.96 | 2.03 | 2.30 | 2.51 | 48.66 | 58.78 | 65.90 | 42.75 | 60.82 | 0.02 | 0.00 | 0.01 | 0.35 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.84 | 14,000 | -49.28% | 0.79 | 0.82 | 0.92 | 1.08 | 1.45 | 49.75 | 59.60 | 60.73 | 64.80 | 70.96 | -0.03 | -0.04 | 0.02 | 1.02 | ||
| POLA | POLAR POWER INC | $1.79 | 614,000 | 463.30% | 1.76 | 1.78 | 1.69 | 1.76 | 2.31 | 52.75 | 34.52 | 33.33 | 34.66 | 14.79 | 0.01 | 0.01 | -0.01 | 0.77 | ||
| CENN | CENNTRO INC | $4.44 | 51,500 | 77.59% | 4.01 | 5.19 | 6.25 | 7.66 | 16.52 | 38.30 | 13.65 | 9.99 | 28.19 | 19.11 | -0.76 | -0.76 | -0.00 | 1.56 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.60 | 60,000 | -38.78% | 0.62 | 0.59 | 0.61 | 0.63 | 0.71 | 48.85 | 38.90 | 47.69 | 39.29 | 54.25 | 0.00 | -0.00 | 0.00 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.