| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SINT | SINTX TECHNOLOGIES INC | $3.94 | -4.14% | -13.22% | -25.66% | 17.61% | 57.60% | 22.36% | -99.93% | -99.99% | -100.00% | $8.60 | $1.71 | 54.16% | 130.41% | 1.44 | 162,000 | 209.16% |
| PFSA | PROFUSA INC | $0.33 | 1.53% | 7.82% | -7.80% | -97.27% | -97.26% | -97.17% | -96.67% | N/A | N/A | $12.76 | $0.27 | 97.41% | 24.91% | 0.14 | 1,931,000 | 112.20% |
| INAB | IN8BIO INC | $2.39 | 4.37% | 4.37% | 7.90% | 9.63% | -50.58% | -69.82% | -96.11% | N/A | N/A | $16.70 | $1.91 | 85.69% | 25.13% | 0.96 | 42,400 | -77.45% |
| NVNI | NVNI GROUP LTD | $0.31 | -11.33% | -78.41% | -46.13% | -2.19% | 39.11% | -62.06% | N/A | N/A | N/A | $12.19 | $0.14 | 97.43% | 117.36% | 0.68 | 13,783,000 | -73.54% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 4.93% | 0.00% | 13.30% | 9.23% | -31.73% | -83.74% | -99.56% | -99.73% | -99.97% | $1.50 | $0.15 | 85.80% | 42.00% | 0.80 | 1,794,000 | 73.33% |
| BGMS | BIO GREEN MED SOLUTION INC | $4.78 | 5.29% | -7.18% | -37.80% | 35.03% | -91.34% | -97.83% | -99.90% | -99.97% | -100.00% | $597.60 | $3.08 | 99.20% | 55.19% | 0.63 | 17,100 | -58.29% |
| POLA | POLAR POWER INC | $4.20 | 7.55% | 21.04% | 91.78% | 124.60% | 92.66% | 27.39% | -73.80% | -84.25% | N/A | $4.69 | $1.53 | 10.45% | 174.51% | 0.91 | 35,700 | 17.82% |
| BNZI | BANZAI INTERNATIONAL INC | $3.05 | 5.54% | 10.11% | 4.10% | -50.33% | -69.80% | -92.69% | -99.94% | N/A | N/A | $68.90 | $2.08 | 95.57% | 46.42% | 0.29 | 514,000 | 112.40% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.17 | 8.33% | 4.46% | -25.95% | -34.27% | -18.18% | -30.77% | -98.84% | N/A | N/A | $2.75 | $1.01 | 57.45% | 15.84% | 1.24 | 205,000 | 42.36% |
| CIIT | TIANCI INTERNATIONAL INC | $0.63 | 3.93% | 7.46% | 13.01% | -11.82% | N/A | N/A | N/A | -36.60% | -98.92% | $3.47 | $0.51 | 81.73% | 24.31% | 3.29 | 14,400 | -86.79% |
| VSEE | VSEE HEALTH INC | $0.64 | 3.07% | 0.47% | -2.45% | -45.47% | -46.39% | -50.16% | -93.71% | N/A | N/A | $3.54 | $0.58 | 81.98% | 10.00% | 0.33 | 12,500 | -73.00% |
| VS | VERSUS SYSTEMS INC | $2.13 | 2.66% | 4.17% | 8.03% | -14.66% | 4.17% | 81.62% | -95.14% | N/A | N/A | $9.59 | $1.00 | 77.84% | 112.50% | 0.92 | 18,300 | 112.79% |
| POAI | PREDICTIVE ONCOLOGY INC | $14.33 | 1.60% | 23.23% | 6.11% | 12.35% | -30.29% | 42.48% | -87.06% | -93.68% | -99.99% | $45.90 | $8.25 | 68.79% | 73.64% | 1.30 | 96,500 | -8.96% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.18 | 0.85% | 0.85% | 0.00% | -10.61% | -4.07% | -50.83% | 1.72% | -39.49% | -85.95% | $2.50 | $0.86 | 52.82% | 37.21% | 0.64 | 2,100 | -67.19% |
| IOTR | IOTHREE LTD | $0.40 | 1.53% | 6.70% | -7.01% | -2.45% | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.34% | 30.07% | 2.92 | 109,000 | 4.81% |
| SMTK | SMARTKEM INC | $2.28 | 3.64% | 21.28% | 96.55% | 125.74% | -17.84% | -45.71% | N/A | N/A | N/A | $7.80 | $0.59 | 70.77% | 289.74% | -0.18 | 286,000 | -76.54% |
| ASTC | ASTROTECH CORP | $5.88 | 22.25% | 17.60% | 17.84% | 4.07% | -6.47% | -27.85% | -54.80% | -88.60% | -98.18% | $8.52 | $4.71 | 30.97% | 24.84% | 0.39 | 30,694,000 | 14,728.02% |
| YCBD | CBDMD INC | $1.16 | -1.69% | 85.90% | 54.67% | 34.88% | -44.10% | -68.48% | -98.62% | -99.83% | N/A | $6.54 | $0.59 | 82.26% | 96.61% | 0.92 | 1,615,000 | -70.30% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.71 | 2.88% | -0.97% | 24.13% | 39.95% | 4.01% | -57.23% | -74.51% | -76.98% | -93.04% | $14.95 | $3.67 | 61.81% | 55.59% | 0.50 | 3,900 | -76.51% |
| SEED | ORIGIN AGRITECH LTD | $1.43 | -8.92% | 27.22% | 21.19% | 46.97% | -25.13% | -54.31% | -84.02% | -85.70% | -90.07% | $3.23 | $0.74 | 55.73% | 94.29% | 0.95 | 309,000 | 55.28% |
| AWX | AVALON HOLDINGS CORP | $2.63 | 1.15% | 0.77% | 7.79% | 9.13% | -4.36% | 3.14% | -1.13% | 62.35% | 36.27% | $3.99 | $2.10 | 34.09% | 25.24% | 0.46 | 1,100 | -90.68% |
| INHD | INNO HOLDINGS INC | $1.32 | 0.76% | -8.97% | -72.27% | 11.86% | -74.52% | -74.66% | N/A | N/A | N/A | $19.78 | $1.11 | 93.33% | 18.92% | -0.67 | 636,000 | -38.67% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.31 | 7.06% | -2.03% | 9.76% | -10.30% | -32.85% | -58.52% | -82.42% | N/A | N/A | $14.36 | $4.59 | 63.02% | 15.69% | 0.88 | 76,000 | -50.33% |
| QCLS | Q/C TECHNOLOGIES INC | $5.75 | 12.75% | 23.92% | 65.23% | -51.27% | -85.77% | -95.95% | -99.94% | -99.96% | -100.00% | $195.00 | $3.24 | 97.05% | 77.47% | 1.06 | 8,077,000 | 332.85% |
| SOWG | SOW GOOD INC | $0.83 | 8.50% | 5.06% | 7.79% | 0.85% | 0.00% | -92.27% | N/A | -84.91% | -98.27% | $11.34 | $0.51 | 92.68% | 62.75% | 1.56 | 345,000 | 713.68% |
| ADVB | ADVANCED BIOMED INC | $0.47 | 2.19% | 4.48% | 3.56% | -31.57% | -86.65% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.35% | 35.86% | 1.17 | 139,000 | 33.65% |
| EVGN | EVOGENE LTD | $1.15 | 2.68% | 0.88% | -7.48% | -14.18% | -6.50% | -61.15% | -84.76% | -97.24% | -98.65% | $2.87 | $0.95 | 59.96% | 21.05% | 0.95 | 51,000 | -37.80% |
| GORV | LAZYDAYS HOLDINGS INC | $2.68 | 11.20% | 22.94% | 1.52% | -63.22% | -66.80% | -93.71% | -99.33% | -99.29% | N/A | $58.80 | $2.04 | 95.44% | 31.37% | 0.84 | 873,000 | 22.96% |
| LCFY | LOCAFY LTD | $7.22 | -1.10% | 5.09% | 28.47% | 27.34% | 52.00% | 8.57% | -23.19% | N/A | N/A | $13.98 | $2.51 | 48.35% | 187.65% | 0.77 | 28,300 | -15.52% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.72 | 2.85% | 8.57% | 75.67% | 65.98% | 67.91% | -66.88% | N/A | N/A | N/A | $2.73 | $0.29 | 73.55% | 148.97% | 0.13 | 205,000 | -48.62% |
| KALA | KALA BIO INC | $1.54 | 0.00% | -91.92% | -89.74% | -69.80% | -66.70% | -70.94% | -86.29% | -99.60% | N/A | $20.60 | $1.10 | 92.52% | 40.00% | 0.88 | 1,641,000 | -0.61% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.47 | -2.25% | -1.98% | 3.27% | 40.77% | 39.92% | 166.92% | 17.59% | -91.15% | N/A | $5.55 | $1.25 | 37.48% | 177.60% | 0.13 | 11,000 | 423.81% |
| RYDE | RYDE GROUP LTD | $0.38 | 5.90% | 7.71% | 26.09% | 16.72% | 47.84% | -49.05% | N/A | N/A | N/A | $0.78 | $0.16 | 51.67% | 135.63% | 0.48 | 262,000 | 13.91% |
| CLRO | CLEARONE INC | $5.71 | -1.04% | 12.85% | 46.04% | -42.90% | -22.31% | -38.10% | -30.79% | -82.85% | -96.94% | $21.00 | $3.83 | 72.81% | 49.09% | 0.45 | 36,200 | 358.23% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.94 | 0.52% | 2.11% | 6.59% | 111.56% | 252.73% | -34.24% | -93.99% | -95.11% | N/A | $4.25 | $0.48 | 54.35% | 308.42% | 1.03 | 53,500 | 92.45% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.21 | 0.10% | -3.22% | 5.26% | -18.32% | -3.70% | -43.28% | -61.00% | -51.38% | -59.63% | $22.27 | $8.15 | 54.15% | 25.28% | 0.33 | 1,700 | -70.18% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.99 | 1.02% | 5.32% | 32.00% | 50.00% | 39.24% | 82.66% | -10.00% | N/A | N/A | $1.66 | $0.50 | 40.36% | 98.00% | 0.91 | 147,000 | 82.84% |
| AQMS | AQUA METALS INC | $6.99 | -8.63% | -4.25% | 84.43% | 33.09% | -58.39% | -79.43% | -95.62% | -96.28% | -99.32% | $34.84 | $3.37 | 79.94% | 107.42% | 1.27 | 510,000 | 14.35% |
| HSCS | HEARTSCIENCES INC | $3.70 | 0.27% | 1.37% | 7.56% | 3.64% | 28.47% | -15.72% | -96.97% | N/A | N/A | $6.47 | $2.52 | 42.81% | 47.06% | 0.33 | 36,700 | 63.84% |
| LSH | LAKESIDE HOLDING LTD | $1.30 | -2.48% | -7.14% | 4.00% | 54.58% | 21.50% | -62.86% | N/A | N/A | N/A | $3.80 | $0.78 | 65.79% | 66.03% | 0.54 | 15,200 | -50.97% |
| EPIX | ESSA PHARMA INC | $0.21 | -5.07% | 2.49% | -12.71% | -88.16% | -86.96% | -96.60% | -88.36% | -96.93% | -99.84% | $6.48 | $0.18 | 96.82% | 14.44% | 0.77 | 2,748,000 | -35.52% |
| INEO | INNEOVA HOLDINGS LTD | $0.98 | -2.10% | -7.64% | 13.84% | -19.75% | 36.16% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 88.16% | 109.19% | 1.04 | 25,800 | -0.39% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.29 | -2.70% | -4.00% | -9.43% | 4.73% | -12.20% | -20.00% | N/A | N/A | N/A | $0.39 | $0.21 | 26.90% | 37.80% | 0.24 | 236,000 | 574.29% |
| PAVM | PAVMED INC | $0.44 | -1.14% | 2.35% | -7.45% | -27.14% | -34.09% | -66.41% | -96.80% | -98.50% | N/A | $1.29 | $0.30 | 66.36% | 43.09% | 1.35 | 224,000 | 128.57% |
| ATON | ALPHATON CAPITAL CORP | $5.75 | -3.36% | -0.35% | -15.57% | 1.59% | -4.64% | -1.71% | -96.18% | N/A | N/A | $15.82 | $2.95 | 63.65% | 94.92% | 1.09 | 31,700 | -55.97% |
| BGLC | BIONEXUS GENE LAB CORP | $5.29 | -1.31% | -6.37% | -6.54% | -17.73% | 84.00% | 23.02% | N/A | N/A | N/A | $15.60 | $2.01 | 66.09% | 163.58% | 42.99 | 17,500 | -25.21% |
| VYNE | VYNE THERAPEUTICS INC | $0.37 | 15.17% | 12.05% | 16.98% | -73.89% | -77.72% | -80.32% | -91.01% | -99.71% | N/A | $4.30 | $0.28 | 91.35% | 32.38% | 1.19 | 12,084,000 | 930.18% |
| GP | GREENPOWER MOTOR CO INC | $3.16 | 2.27% | 0.96% | 7.19% | -22.83% | -28.18% | -75.69% | -86.78% | -97.56% | -71.79% | $35.65 | $2.28 | 91.14% | 38.60% | 1.61 | 43,600 | 59.12% |
| DUO | FANGDD NETWORK GROUP LTD | $3.14 | -5.99% | -4.85% | 41.44% | 35.46% | -34.01% | -94.79% | -98.65% | -99.99% | N/A | $37.44 | $1.24 | 91.61% | 153.23% | 1.21 | 739,000 | 28.97% |
| GIBO | GIBO HOLDINGS LTD | $2.60 | -2.62% | 3.59% | -0.38% | -84.43% | -99.89% | -99.88% | N/A | N/A | N/A | $4.84k | $2.13 | 99.95% | 21.95% | -0.30 | 77,000 | -34.75% |
| DHAI | DIH HOLDING US INC | $0.20 | 4.76% | 3.13% | -15.02% | -15.38% | 3.66% | -87.70% | -98.02% | N/A | N/A | $2.93 | $0.12 | 93.24% | 65.00% | 0.44 | 1,134,000 | 38.63% |
| EPWK | EPWK HOLDINGS LTD | $0.43 | -0.47% | 3.89% | 29.79% | -15.11% | -91.94% | N/A | N/A | N/A | N/A | $26.00 | $0.29 | 98.36% | 49.30% | 0.65 | 1,645,000 | 348.23% |
| TPET | TRIO PETROLEUM CORP | $1.10 | 4.76% | -0.90% | -4.35% | -17.29% | -27.15% | -69.53% | N/A | N/A | N/A | $4.05 | $0.79 | 72.84% | 39.24% | -0.77 | 240,000 | 101.68% |
| SYNX | SILYNXCOM LTD | $1.54 | 3.36% | 3.36% | -6.67% | -10.47% | -20.62% | -50.96% | N/A | N/A | N/A | $6.49 | $1.37 | 76.27% | 12.16% | 0.19 | 17,100 | 1.18% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.20 | -1.23% | 5.26% | -12.09% | -40.00% | -55.80% | -91.58% | -98.28% | -99.88% | -99.99% | $18.75 | $1.09 | 93.60% | 10.09% | 1.21 | 100,000 | -58.51% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.20 | 1.86% | -0.10% | -13.42% | -18.95% | -63.42% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.61% | 33.55% | 0.80 | 8,500 | -64.58% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.86 | 1.64% | -4.12% | 8.77% | 6.90% | 0.00% | -94.53% | -98.25% | -99.78% | N/A | $38.00 | $1.51 | 95.11% | 23.18% | 0.87 | 195,000 | -21.05% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.41 | 2.10% | 0.59% | -9.07% | 67.98% | 10.00% | 83.33% | -96.08% | -98.90% | N/A | $8.79 | $1.71 | 61.21% | 99.42% | 0.47 | 426,000 | 167.92% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.99 | -3.63% | -1.97% | 5.01% | -5.24% | -13.48% | -75.03% | -93.70% | N/A | N/A | $10.40 | $1.57 | 80.87% | 26.75% | 0.92 | 172,000 | 29.32% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.63 | -8.79% | -8.33% | -59.71% | 54.47% | 90.05% | -63.55% | -77.87% | -80.69% | -96.51% | $12.39 | $0.97 | 70.70% | 275.00% | 0.91 | 158,000 | 116.44% |
| MSN | EMERSON RADIO CORP | $0.43 | -1.15% | -2.27% | 3.61% | 19.44% | 1.18% | -14.17% | -25.99% | -38.57% | -66.14% | $0.81 | $0.28 | 46.91% | 53.57% | 0.30 | 24,700 | -66.16% |
| SNTG | SENTAGE HOLDINGS INC | $3.22 | -1.53% | -3.59% | 61.81% | 67.27% | 88.30% | 43.11% | 38.79% | N/A | N/A | $12.70 | $1.43 | 74.65% | 125.96% | 0.62 | 25,000 | -54.87% |
| UCAR | U POWER LTD | $2.04 | 2.00% | 3.55% | 0.00% | -49.00% | -24.02% | -70.26% | N/A | N/A | N/A | $9.43 | $1.74 | 78.38% | 17.24% | 1.26 | 27,200 | -85.05% |
| WAFU | WAH FU EDUCATION GROUP LTD | $2.04 | 0.49% | 13.33% | 28.30% | 42.66% | 28.30% | 2.51% | -4.67% | -41.21% | N/A | $7.49 | $1.22 | 72.76% | 67.21% | 0.90 | 60,600 | 8.99% |
| BNGO | BIONANO GENOMICS INC | $1.92 | 1.59% | 15.66% | -50.52% | -43.03% | -42.86% | -92.71% | -99.82% | -99.48% | N/A | $28.12 | $1.50 | 93.17% | 28.00% | 1.81 | 811,000 | -21.57% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.76 | 0.67% | 16.15% | 30.62% | 44.64% | -10.12% | -62.06% | N/A | N/A | N/A | $3.52 | $0.35 | 78.55% | 113.88% | -0.12 | 418,000 | 43.15% |
| SUGP | SU GROUP HOLDINGS LTD | $6.47 | 2.83% | 22.04% | 8.89% | 41.53% | 7.46% | -45.19% | N/A | N/A | N/A | $26.60 | $3.44 | 75.68% | 88.02% | 0.59 | 29,000 | -50.85% |
| FBGL | FBS GLOBAL LTD | $0.80 | 2.58% | 11.81% | 32.50% | 32.50% | -13.40% | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 85.41% | 79.86% | 1.46 | 1,758,000 | 66.79% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.64 | 51.85% | 71.01% | 82.22% | 5.81% | 0.00% | -19.61% | -72.30% | N/A | N/A | $2.14 | $0.78 | 23.36% | 109.99% | 0.16 | 14,844,000 | 1,033.13% |
| QLGN | QUALIGEN THERAPEUTICS INC | $5.23 | -6.44% | 3.36% | 200.57% | 65.51% | 58.01% | -34.63% | -96.13% | -99.79% | -100.00% | $10.45 | $1.61 | 49.95% | 224.84% | 0.65 | 257,000 | -36.07% |
| BCTX | BRIACELL THERAPEUTICS CORP | $13.08 | 1.95% | 18.48% | 58.55% | -55.05% | -62.63% | -90.92% | -98.50% | N/A | N/A | $190.50 | $6.00 | 93.13% | 118.00% | 0.99 | 94,000 | 30.56% |
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0.00% | -60.77% | -61.08% | -54.56% | -60.97% | -59.86% | N/A | N/A | N/A | $14.13 | $3.41 | 71.05% | 19.94% | -0.00 | 0 | N/A |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $2.28 | -20.00% | 23.91% | 94.87% | 199.61% | 244.41% | 85.37% | -85.50% | -97.44% | N/A | $2.95 | $0.47 | 22.71% | 385.11% | 1.06 | 0 | -100.00% |
| VIVS | VIVOSIM LABS INC | $3.40 | -1.73% | 5.92% | 34.92% | 116.56% | 56.68% | -38.48% | -86.44% | -96.19% | -99.51% | $21.96 | $1.41 | 84.52% | 141.13% | 0.78 | 72,000 | 48.45% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.57 | -0.14% | 3.88% | 0.81% | 25.03% | -18.37% | -98.13% | -100.00% | N/A | N/A | $739.20 | $6.15 | 98.57% | 71.84% | 1.35 | 5,600 | -44.55% |
| LRHC | LA ROSA HOLDINGS CORP | $7.19 | -2.56% | 4.67% | 23.34% | -40.08% | -53.43% | -85.50% | N/A | N/A | N/A | $142.40 | $4.33 | 94.95% | 66.07% | 1.19 | 8,500 | 49.12% |
| SSKN | STRATA SKIN SCIENCES INC | $2.11 | 1.93% | -10.97% | 12.23% | -9.44% | -19.47% | -18.85% | -74.81% | -84.71% | -96.30% | $3.86 | $1.38 | 45.34% | 52.90% | 0.25 | 160,000 | 23.08% |
| QH | QUHUO LTD | $9.80 | 8.29% | 64.71% | 96.79% | -91.62% | -91.93% | -92.74% | -94.03% | -99.85% | N/A | $169.07 | $3.93 | 94.20% | 149.36% | 0.88 | 299,000 | -11.01% |
| APRE | APREA THERAPEUTICS INC | $1.50 | 1.35% | 2.74% | -1.96% | -13.79% | -16.67% | -42.75% | -88.60% | -99.72% | N/A | $5.01 | $1.37 | 70.06% | 9.49% | 0.57 | 51,000 | 15.91% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.33 | 0.76% | 8.13% | 44.57% | 40.00% | 47.78% | 29.13% | -61.11% | N/A | N/A | $1.86 | $0.70 | 28.49% | 89.73% | 0.59 | 2,986,000 | -69.51% |
| HCWB | HCW BIOLOGICS INC | $4.04 | 8.31% | -1.22% | -15.83% | -0.49% | -57.69% | -77.05% | -95.63% | N/A | N/A | $100.80 | $2.77 | 95.99% | 45.85% | 0.37 | 114,000 | 311.55% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.40 | -1.00% | 15.70% | 6.42% | 21.71% | -41.04% | -58.88% | -95.52% | -99.29% | N/A | $1.30 | $0.22 | 69.38% | 80.91% | 0.75 | 714,000 | -35.96% |
| KXIN | KAIXIN HOLDINGS | $0.70 | 0.72% | -1.69% | 9.06% | -26.76% | -20.68% | -97.42% | -99.90% | -99.85% | N/A | $20.92 | $0.57 | 96.66% | 23.10% | 0.38 | 154,000 | 97.44% |
| YHC | LQR HOUSE INC | $0.83 | 5.30% | 3.22% | 2.84% | -56.34% | -85.11% | -94.66% | N/A | N/A | N/A | $98.00 | $0.68 | 99.15% | 22.29% | 1.00 | 398,000 | 1.27% |
| BENF | BENEFICIENT | $0.89 | -12.65% | 147.50% | 134.47% | 210.45% | 204.10% | -25.13% | -99.89% | N/A | N/A | $2.36 | $0.22 | 62.25% | 306.85% | 0.35 | 5,301,000 | -85.34% |
| NAKA | KINDLY MD INC | $1.13 | 2.73% | -1.74% | -73.22% | -91.14% | -27.56% | 10.78% | N/A | N/A | N/A | $34.77 | $0.65 | 96.75% | 73.85% | 2.48 | 30,034,000 | 59.08% |
| ALBT | AVALON GLOBOCARE CORP | $2.24 | -0.44% | -8.94% | 8.21% | -16.42% | -53.33% | -25.26% | -97.49% | -98.73% | N/A | $11.66 | $1.87 | 80.79% | 19.79% | 0.78 | 24,700 | -7.84% |
| MARPS | MARINE PETROLEUM TRUST | $4.28 | -8.74% | -11.20% | -7.36% | -9.70% | 11.17% | -7.56% | -46.83% | 151.76% | -21.90% | $7.90 | $3.34 | 45.85% | 28.14% | 0.22 | 28,500 | 345.31% |
| JEM | 707 CAYMAN HOLDINGS LTD | $0.39 | -0.26% | -9.53% | -48.75% | -92.08% | N/A | N/A | N/A | N/A | N/A | $7.67 | $0.26 | 94.92% | 49.62% | -3.72 | 570,000 | 27.80% |
| IFBD | INFOBIRD CO LTD | $1.03 | -1.90% | -13.88% | 6.08% | -1.90% | -27.97% | -50.24% | -99.89% | N/A | N/A | $3.32 | $0.89 | 68.98% | 15.73% | 0.84 | 39,400 | 462.86% |
| GURE | GULF RESOURCES INC | $0.63 | 0.32% | 3.78% | -13.44% | -8.55% | -7.88% | -31.41% | -81.50% | -89.12% | -91.81% | $1.47 | $0.51 | 57.07% | 24.95% | 0.33 | 190,000 | -7.32% |
| NWTG | NEWTON GOLF COMPANY INC | $1.82 | -0.55% | 5.20% | 2.82% | 15.19% | 22.97% | -98.25% | N/A | N/A | N/A | $119.10 | $1.35 | 98.47% | 34.81% | 0.69 | 156,000 | 117.88% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.75 | -2.14% | 5.36% | -1.79% | -3.51% | -2.93% | -21.20% | -95.70% | -99.80% | -99.99% | $4.18 | $2.27 | 34.21% | 21.15% | 0.85 | 36,200 | 12.07% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.24 | 1.09% | -2.12% | -3.00% | 21.16% | 44.42% | 11.17% | -28.51% | -76.89% | N/A | $6.90 | $1.69 | 53.12% | 91.42% | 0.62 | 43,000 | -14.51% |
| LDWY | LENDWAY INC | $4.72 | -3.28% | -7.45% | -19.04% | -3.08% | 24.87% | 46.58% | -20.67% | 2.14% | -74.07% | $6.19 | $3.02 | 23.75% | 56.55% | 0.52 | 1,200 | -57.14% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.50 | 0.81% | 3.31% | 3.09% | -25.60% | -3.10% | -0.40% | -86.17% | -98.06% | N/A | $9.47 | $1.27 | 73.60% | 96.85% | 1.05 | 59,000 | -28.05% |
| GLMD | GALMED PHARMACEUTICALS LTD | $1.57 | 0.00% | 12.14% | 21.71% | -13.97% | 7.53% | -66.81% | -97.35% | -99.76% | -99.89% | $4.81 | $1.15 | 67.36% | 36.52% | 0.82 | 64,500 | 68.41% |
| USBC | USBC INC | $1.11 | -9.76% | -4.31% | 28.03% | -54.69% | 72.09% | -89.72% | -98.55% | -60.64% | -78.86% | $14.80 | $0.33 | 92.50% | 236.36% | -39.98 | 844,000 | 52.62% |
| FEBO | FENBO HOLDINGS LTD | $0.75 | -7.18% | 4.60% | 7.14% | -30.56% | -30.56% | -86.16% | N/A | N/A | N/A | $5.20 | $0.61 | 85.58% | 22.95% | 0.23 | 53,300 | -72.24% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.71 | 1.96% | -4.67% | 17.98% | 19.46% | 1.96% | -18.43% | -55.39% | -87.59% | N/A | $23.00 | $4.19 | 75.17% | 36.28% | 0.54 | 19,300 | -61.01% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.