| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SINT | SINTX TECHNOLOGIES INC | $3.94 | 162,000 | 209.16% | 4.39 | 4.37 | 3.75 | 3.39 | 3.24 | 45.56 | 14.22 | 16.81 | 1.66 | 1.11 | 0.06 | 0.18 | -0.12 | 1.44 | ||
| PFSA | PROFUSA INC | $0.33 | 1,931,000 | 112.20% | 0.31 | 0.33 | 0.47 | 5.21 | 8.56 | 32.22 | 26.34 | 15.74 | 98.72 | 75.81 | -0.15 | -0.22 | 0.06 | 0.14 | ||
| INAB | IN8BIO INC | $2.39 | 42,400 | -77.45% | 2.20 | 2.12 | 2.19 | 2.56 | 4.82 | 62.01 | 65.26 | 56.93 | 92.65 | 84.25 | 0.03 | -0.01 | 0.04 | 0.96 | ||
| NVNI | NVNI GROUP LTD | $0.31 | 13,783,000 | -73.54% | 1.05 | 0.86 | 0.70 | 0.53 | 1.15 | 34.84 | 6.16 | 19.80 | 0.00 | 7.08 | 0.02 | 0.11 | -0.09 | 0.68 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 1,794,000 | 73.33% | 0.20 | 0.20 | 0.21 | 0.23 | 0.38 | 54.66 | 48.42 | 39.81 | 59.21 | 43.25 | -0.00 | -0.00 | 0.00 | 0.80 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $4.78 | 17,100 | -58.29% | 4.82 | 5.27 | 7.56 | 10.32 | 42.92 | 36.67 | 40.61 | 35.25 | 76.05 | 76.41 | -0.77 | -0.88 | 0.11 | 0.63 | ||
| POLA | POLAR POWER INC | $4.20 | 35,700 | 17.82% | 3.52 | 3.00 | 2.42 | 2.13 | 2.39 | 76.84 | 92.88 | 84.30 | 91.76 | 76.20 | 0.43 | 0.33 | 0.09 | 0.91 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.05 | 514,000 | 112.40% | 2.81 | 2.59 | 3.02 | 5.06 | 9.16 | 55.05 | 88.33 | 84.28 | 92.50 | 88.81 | -0.04 | -0.15 | 0.11 | 0.29 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.17 | 205,000 | 42.36% | 1.19 | 1.41 | 1.48 | 1.59 | 1.61 | 39.75 | 9.74 | 5.93 | 14.45 | 7.38 | -0.14 | -0.10 | -0.03 | 1.24 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.63 | 14,400 | -86.79% | 0.62 | 0.72 | 0.82 | 1.27 | N/A | 43.44 | 14.49 | 9.51 | 17.97 | 9.24 | -0.07 | -0.07 | -0.01 | 3.29 | ||
| VSEE | VSEE HEALTH INC | $0.64 | 12,500 | -73.00% | 0.65 | 0.66 | 0.86 | 1.02 | 1.20 | 38.96 | 28.52 | 22.68 | 43.33 | 26.90 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| VS | VERSUS SYSTEMS INC | $2.13 | 18,300 | 112.79% | 2.09 | 2.06 | 2.12 | 2.21 | 2.17 | 53.20 | 64.58 | 67.36 | 75.37 | 79.05 | 0.00 | -0.01 | 0.01 | 0.92 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $14.33 | 96,500 | -8.96% | 15.28 | 14.98 | 13.58 | 13.57 | 15.91 | 49.41 | 14.53 | 16.44 | 30.52 | 33.69 | 0.21 | 0.46 | -0.25 | 1.30 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.18 | 2,100 | -67.19% | 1.19 | 1.24 | 1.32 | 1.30 | 1.39 | 44.53 | 10.48 | 7.87 | 35.25 | 21.24 | -0.04 | -0.04 | -0.00 | 0.64 | ||
| IOTR | IOTHREE LTD | $0.40 | 109,000 | 4.81% | 0.38 | 0.40 | 0.42 | 0.43 | N/A | 49.60 | 58.40 | 44.85 | 90.70 | 71.59 | -0.01 | -0.01 | 0.00 | 2.92 | ||
| SMTK | SMARTKEM INC | $2.28 | 286,000 | -76.54% | 1.85 | 1.72 | 1.21 | 1.18 | 1.98 | 66.82 | 65.40 | 54.57 | 75.36 | 47.01 | 0.23 | 0.20 | 0.03 | -0.18 | ||
| ASTC | ASTROTECH CORP | $5.88 | 30,694,000 | 14,728.02% | 5.12 | 5.03 | 5.15 | 5.45 | 5.97 | 64.46 | 18.37 | 21.31 | 45.70 | 33.97 | 0.02 | -0.04 | 0.06 | 0.39 | ||
| YCBD | CBDMD INC | $1.16 | 1,615,000 | -70.30% | 0.93 | 0.81 | 0.80 | 0.86 | 1.90 | 64.45 | 41.79 | 44.28 | 66.47 | 72.00 | 0.10 | 0.04 | 0.06 | 0.92 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.71 | 3,900 | -76.51% | 5.72 | 5.49 | 4.87 | 4.72 | 5.90 | 56.37 | 14.48 | 13.63 | 12.98 | 6.09 | 0.21 | 0.27 | -0.06 | 0.50 | ||
| SEED | ORIGIN AGRITECH LTD | $1.43 | 309,000 | 55.28% | 1.22 | 1.17 | 1.10 | 1.09 | 1.49 | 64.69 | 79.29 | 77.97 | 86.54 | 84.40 | 0.08 | 0.04 | 0.04 | 0.95 | ||
| AWX | AVALON HOLDINGS CORP | $2.63 | 1,100 | -90.68% | 2.60 | 2.54 | 2.54 | 2.50 | 2.81 | 58.08 | 72.44 | 71.13 | 55.99 | 56.87 | 0.03 | 0.02 | 0.01 | 0.46 | ||
| INHD | INNO HOLDINGS INC | $1.32 | 636,000 | -38.67% | 1.75 | 3.34 | 2.90 | 2.17 | 3.65 | 35.35 | 1.49 | 1.82 | 0.26 | 0.32 | -0.72 | -0.39 | -0.33 | -0.67 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.31 | 76,000 | -50.33% | 5.41 | 5.32 | 5.37 | 5.74 | 7.36 | 49.53 | 35.18 | 32.64 | 35.71 | 33.07 | 0.00 | 0.01 | -0.00 | 0.88 | ||
| QCLS | Q/C TECHNOLOGIES INC | $5.75 | 8,077,000 | 332.85% | 4.50 | 4.18 | 7.05 | 10.77 | 36.66 | 54.80 | 27.88 | 19.26 | 86.66 | 72.01 | -0.48 | -0.86 | 0.38 | 1.06 | ||
| SOWG | SOW GOOD INC | $0.83 | 345,000 | 713.68% | 0.79 | 0.81 | 0.82 | 0.81 | 1.38 | 53.10 | 15.47 | 11.46 | 17.16 | 9.40 | -0.00 | 0.00 | -0.00 | 1.56 | ||
| ADVB | ADVANCED BIOMED INC | $0.47 | 139,000 | 33.65% | 0.46 | 0.48 | 0.45 | 0.67 | N/A | 48.60 | 15.27 | 13.31 | 11.93 | 6.89 | -0.01 | -0.00 | -0.00 | 1.17 | ||
| EVGN | EVOGENE LTD | $1.15 | 51,000 | -37.80% | 1.15 | 1.19 | 1.23 | 1.28 | 1.34 | 44.07 | 18.87 | 19.86 | 55.46 | 50.17 | -0.03 | -0.03 | -0.00 | 0.95 | ||
| GORV | LAZYDAYS HOLDINGS INC | $2.68 | 873,000 | 22.96% | 2.30 | 2.40 | 3.44 | 5.25 | 11.47 | 48.99 | 8.16 | 4.68 | 84.78 | 69.56 | -0.32 | -0.43 | 0.11 | 0.84 | ||
| LCFY | LOCAFY LTD | $7.22 | 28,300 | -15.52% | 7.16 | 6.72 | 5.60 | 4.98 | 5.60 | 63.77 | 85.11 | 85.64 | 53.50 | 58.18 | 0.55 | 0.54 | 0.01 | 0.77 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.72 | 205,000 | -48.62% | 0.70 | 0.66 | 0.51 | 0.46 | 0.59 | 59.72 | 44.47 | 49.30 | 4.49 | 8.23 | 0.07 | 0.07 | -0.01 | 0.13 | ||
| KALA | KALA BIO INC | $1.54 | 1,641,000 | -0.61% | 9.99 | 13.57 | 10.84 | 7.74 | 7.03 | 27.51 | 1.95 | 2.23 | 0.64 | 0.31 | -2.41 | -0.11 | -2.31 | 0.88 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.47 | 11,000 | 423.81% | 3.68 | 3.65 | 3.37 | 3.06 | 2.79 | 47.01 | 43.66 | 50.87 | 12.75 | 17.52 | 0.06 | 0.10 | -0.05 | 0.13 | ||
| RYDE | RYDE GROUP LTD | $0.38 | 262,000 | 13.91% | 0.36 | 0.36 | 0.33 | 0.30 | 0.32 | 57.94 | 47.08 | 53.81 | 31.33 | 36.78 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| CLRO | CLEARONE INC | $5.71 | 36,200 | 358.23% | 5.53 | 5.22 | 4.78 | 5.99 | 7.48 | 60.88 | 48.44 | 53.13 | 82.58 | 83.49 | 0.24 | 0.17 | 0.07 | 0.45 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.94 | 53,500 | 92.45% | 1.92 | 1.82 | 1.63 | 1.26 | 0.92 | 58.03 | 53.74 | 52.04 | 51.17 | 47.11 | 0.07 | 0.08 | -0.01 | 1.03 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.21 | 1,700 | -70.18% | 10.47 | 10.32 | 10.98 | 11.68 | 12.69 | 46.22 | 53.11 | 57.26 | 26.19 | 33.65 | -0.12 | -0.14 | 0.02 | 0.33 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.99 | 147,000 | 82.84% | 1.13 | 1.13 | 0.90 | 0.77 | 0.71 | 47.48 | 9.21 | 8.24 | 5.14 | 3.24 | 0.03 | 0.08 | -0.05 | 0.91 | ||
| AQMS | AQUA METALS INC | $6.99 | 510,000 | 14.35% | 6.11 | 4.98 | 4.38 | 5.81 | 12.32 | 63.53 | 73.15 | 69.31 | 73.10 | 75.75 | 0.81 | 0.50 | 0.32 | 1.27 | ||
| HSCS | HEARTSCIENCES INC | $3.70 | 36,700 | 63.84% | 3.62 | 3.49 | 3.49 | 3.66 | 3.51 | 56.15 | 78.79 | 70.68 | 76.56 | 68.75 | 0.04 | 0.02 | 0.02 | 0.33 | ||
| LSH | LAKESIDE HOLDING LTD | $1.30 | 15,200 | -50.97% | 1.32 | 1.23 | 1.04 | 0.98 | 1.31 | 58.01 | 50.77 | 49.52 | 39.20 | 38.36 | 0.08 | 0.09 | -0.00 | 0.54 | ||
| EPIX | ESSA PHARMA INC | $0.21 | 2,748,000 | -35.52% | 0.20 | 0.21 | 0.93 | 1.33 | 1.51 | 15.75 | 61.29 | 51.37 | 98.16 | 96.30 | -0.17 | -0.23 | 0.06 | 0.77 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.98 | 25,800 | -0.39% | 1.00 | 0.96 | 0.95 | 1.06 | 1.39 | 50.64 | 43.98 | 49.07 | 43.76 | 57.46 | 0.02 | 0.01 | 0.01 | 1.04 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.29 | 236,000 | 574.29% | 0.30 | 0.31 | 0.27 | 0.27 | 0.28 | 48.39 | 25.66 | 26.64 | 15.47 | 16.15 | 0.01 | 0.01 | -0.00 | 0.24 | ||
| PAVM | PAVMED INC | $0.44 | 224,000 | 128.57% | 0.44 | 0.43 | 0.46 | 0.54 | 0.61 | 47.62 | 61.78 | 61.63 | 85.12 | 84.92 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| ATON | ALPHATON CAPITAL CORP | $5.75 | 31,700 | -55.97% | 5.88 | 5.85 | 6.83 | 6.78 | 6.29 | 44.73 | 35.39 | 25.02 | 68.64 | 53.49 | -0.29 | -0.32 | 0.03 | 1.09 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.29 | 17,500 | -25.21% | 5.52 | 5.28 | 5.49 | 4.73 | 3.95 | 48.00 | 40.08 | 52.64 | 16.87 | 38.06 | 0.03 | 0.04 | -0.01 | 42.99 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.37 | 12,084,000 | 930.18% | 0.33 | 0.32 | 0.40 | 0.78 | 1.51 | 53.75 | 80.07 | 79.86 | 90.13 | 92.79 | -0.02 | -0.04 | 0.02 | 1.19 | ||
| GP | GREENPOWER MOTOR CO INC | $3.16 | 43,600 | 59.12% | 3.23 | 3.38 | 4.08 | 4.14 | 5.20 | 47.77 | 16.18 | 24.16 | 10.38 | 23.79 | -0.33 | -0.33 | 0.00 | 1.61 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.14 | 739,000 | 28.97% | 3.53 | 3.57 | 2.54 | 2.65 | 4.98 | 49.54 | 23.62 | 28.84 | 5.79 | 8.96 | 0.21 | 0.32 | -0.10 | 1.21 | ||
| GIBO | GIBO HOLDINGS LTD | $2.60 | 77,000 | -34.75% | 2.60 | 2.73 | 5.38 | 148.70 | 1,208.00 | 25.58 | 27.82 | 20.52 | 81.41 | 71.89 | -3.00 | -4.32 | 1.31 | -0.30 | ||
| DHAI | DIH HOLDING US INC | $0.20 | 1,134,000 | 38.63% | 0.20 | 0.20 | 0.23 | 0.24 | 0.44 | 44.81 | 51.85 | 43.63 | 60.12 | 40.61 | -0.01 | -0.01 | 0.00 | 0.44 | ||
| EPWK | EPWK HOLDINGS LTD | $0.43 | 1,645,000 | 348.23% | 0.42 | 0.44 | 0.44 | 1.81 | N/A | 47.24 | 33.15 | 22.64 | 50.16 | 28.65 | -0.02 | -0.02 | 0.01 | 0.65 | ||
| TPET | TRIO PETROLEUM CORP | $1.10 | 240,000 | 101.68% | 1.07 | 1.11 | 1.12 | 1.18 | 1.31 | 49.48 | 29.18 | 22.72 | 33.66 | 21.47 | -0.02 | -0.02 | -0.00 | -0.77 | ||
| SYNX | SILYNXCOM LTD | $1.54 | 17,100 | 1.18% | 1.51 | 1.54 | 1.65 | 1.71 | 2.51 | 46.91 | 34.54 | 28.85 | 47.15 | 29.77 | -0.04 | -0.04 | 0.00 | 0.19 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.20 | 100,000 | -58.51% | 1.16 | 1.22 | 1.43 | 1.98 | 3.12 | 44.54 | 30.65 | 20.36 | 80.76 | 62.06 | -0.08 | -0.10 | 0.02 | 1.21 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.20 | 8,500 | -64.58% | 5.14 | 5.51 | 5.47 | 6.67 | 13.81 | 45.05 | 12.40 | 7.16 | 11.67 | 6.07 | -0.19 | -0.13 | -0.06 | 0.80 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.86 | 195,000 | -21.05% | 1.87 | 1.79 | 1.74 | 1.78 | 3.45 | 54.62 | 44.33 | 47.21 | 49.25 | 56.26 | 0.04 | 0.04 | 0.01 | 0.87 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.41 | 426,000 | 167.92% | 3.36 | 3.25 | 3.26 | 2.78 | 3.62 | 51.12 | 63.60 | 64.82 | 85.97 | 83.44 | -0.01 | -0.01 | 0.00 | 0.47 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.99 | 172,000 | 29.32% | 2.03 | 1.96 | 1.98 | 2.24 | 3.12 | 50.49 | 38.16 | 34.09 | 37.59 | 28.06 | 0.01 | 0.00 | 0.01 | 0.92 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $3.63 | 158,000 | 116.44% | 3.98 | 3.51 | 3.21 | 2.58 | 2.80 | 49.63 | 50.45 | 50.39 | 46.55 | 47.37 | 0.13 | 0.16 | -0.03 | 0.91 | ||
| MSN | EMERSON RADIO CORP | $0.43 | 24,700 | -66.16% | 0.45 | 0.45 | 0.44 | 0.42 | 0.43 | 47.44 | 11.92 | 9.15 | 14.22 | 14.39 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| SNTG | SENTAGE HOLDINGS INC | $3.22 | 25,000 | -54.87% | 3.22 | 3.48 | 2.46 | 2.15 | 1.98 | 52.96 | 42.17 | 39.26 | 32.67 | 32.68 | 0.19 | 0.25 | -0.06 | 0.62 | ||
| UCAR | U POWER LTD | $2.04 | 27,200 | -85.05% | 2.03 | 2.04 | 2.07 | 2.80 | 3.38 | 47.10 | 74.60 | 73.13 | 84.48 | 84.72 | -0.04 | -0.06 | 0.02 | 1.26 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $2.04 | 60,600 | 8.99% | 1.89 | 1.78 | 1.58 | 1.51 | 1.59 | 70.14 | 83.28 | 80.60 | 96.53 | 75.92 | 0.12 | 0.10 | 0.02 | 0.90 | ||
| BNGO | BIONANO GENOMICS INC | $1.92 | 811,000 | -21.57% | 1.75 | 2.45 | 3.02 | 3.28 | 4.90 | 36.98 | 39.54 | 19.21 | 65.95 | 36.53 | -0.46 | -0.46 | -0.00 | 1.81 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.76 | 418,000 | 43.15% | 0.69 | 0.66 | 0.62 | 0.65 | 0.96 | 65.02 | 80.10 | 69.69 | 93.68 | 71.30 | 0.03 | 0.03 | 0.01 | -0.12 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.47 | 29,000 | -50.85% | 5.67 | 5.90 | 6.27 | 7.02 | 7.90 | 55.67 | 64.02 | 40.42 | 94.06 | 60.73 | -0.12 | -0.20 | 0.07 | 0.59 | ||
| FBGL | FBS GLOBAL LTD | $0.80 | 1,758,000 | 66.79% | 0.72 | 0.69 | 0.63 | 0.63 | N/A | 66.80 | 80.76 | 85.34 | 90.81 | 89.06 | 0.04 | 0.03 | 0.01 | 1.46 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.64 | 14,844,000 | 1,033.13% | 1.07 | 1.06 | 1.05 | 1.27 | 1.47 | 73.44 | 40.07 | 18.17 | 52.41 | 24.72 | 0.04 | 0.00 | 0.04 | 0.16 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $5.23 | 257,000 | -36.07% | 5.23 | 3.69 | 2.65 | 3.11 | 3.34 | 63.99 | 53.35 | 54.97 | 43.33 | 49.52 | 0.95 | 0.75 | 0.20 | 0.65 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $13.08 | 94,000 | 30.56% | 11.12 | 9.71 | 8.38 | 17.72 | 33.91 | 79.37 | 97.49 | 91.48 | 100.00 | 97.23 | 0.99 | 0.50 | 0.48 | 0.99 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $2.28 | 0 | -100.00% | 2.02 | 1.62 | 1.15 | 0.98 | 0.84 | 66.33 | 84.69 | 92.70 | 74.53 | 91.51 | 0.37 | 0.27 | 0.10 | 1.06 | ||
| VIVS | VIVOSIM LABS INC | $3.40 | 72,000 | 48.45% | 3.37 | 3.53 | 2.60 | 2.20 | 3.09 | 54.04 | 23.12 | 15.26 | 22.55 | 12.40 | 0.19 | 0.29 | -0.10 | 0.78 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $10.57 | 5,600 | -44.55% | 10.55 | 10.85 | 10.82 | 9.45 | 51.29 | 48.78 | 37.63 | 39.97 | 38.58 | 41.49 | -0.02 | 0.04 | -0.06 | 1.35 | ||
| LRHC | LA ROSA HOLDINGS CORP | $7.19 | 8,500 | 49.12% | 7.09 | 7.51 | 6.39 | 8.16 | 17.13 | 51.71 | 32.31 | 26.15 | 43.75 | 33.46 | 0.12 | 0.18 | -0.06 | 1.19 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.11 | 160,000 | 23.08% | 2.12 | 1.84 | 1.88 | 2.13 | 2.44 | 53.99 | 42.17 | 42.03 | 52.68 | 52.51 | 0.08 | 0.04 | 0.04 | 0.25 | ||
| QH | QUHUO LTD | $9.80 | 299,000 | -11.01% | 7.09 | 6.63 | 9.75 | 60.65 | 93.24 | 48.99 | 82.76 | 76.42 | 100.00 | 100.00 | -2.22 | -3.84 | 1.62 | 0.88 | ||
| APRE | APREA THERAPEUTICS INC | $1.50 | 51,000 | 15.91% | 1.47 | 1.49 | 1.59 | 1.67 | 2.19 | 47.95 | 51.89 | 45.04 | 79.05 | 74.66 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.33 | 2,986,000 | -69.51% | 1.11 | 0.98 | 0.93 | 0.94 | 0.93 | 64.28 | 53.33 | 50.49 | 72.01 | 70.45 | 0.11 | 0.06 | 0.06 | 0.59 | ||
| HCWB | HCW BIOLOGICS INC | $4.04 | 114,000 | 311.55% | 3.95 | 4.06 | 4.34 | 5.07 | 9.00 | 47.97 | 14.00 | 12.42 | 27.70 | 22.77 | -0.17 | -0.14 | -0.03 | 0.37 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $0.40 | 714,000 | -35.96% | 0.36 | 0.35 | 0.39 | 0.44 | 0.62 | 62.39 | 89.68 | 74.26 | 97.96 | 90.47 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| KXIN | KAIXIN HOLDINGS | $0.70 | 154,000 | 97.44% | 0.72 | 0.76 | 0.76 | 0.84 | 1.03 | 45.28 | 23.12 | 19.26 | 9.27 | 14.85 | -0.02 | -0.01 | -0.01 | 0.38 | ||
| YHC | LQR HOUSE INC | $0.83 | 398,000 | 1.27% | 0.84 | 0.84 | 0.97 | 1.44 | 17.77 | 45.62 | 23.37 | 28.56 | 20.41 | 24.78 | -0.06 | -0.08 | 0.02 | 1.00 | ||
| BENF | BENEFICIENT | $0.89 | 5,301,000 | -85.34% | 0.59 | 0.52 | 0.41 | 0.37 | 0.42 | 69.15 | 70.60 | 68.22 | 77.64 | 76.95 | 0.12 | 0.06 | 0.06 | 0.35 | ||
| NAKA | KINDLY MD INC | $1.13 | 30,034,000 | 59.08% | 1.18 | 2.15 | 6.12 | 10.61 | 6.22 | 34.33 | 6.56 | 3.73 | 45.44 | 26.78 | -1.54 | -1.77 | 0.23 | 2.48 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.24 | 24,700 | -7.84% | 2.45 | 2.53 | 2.33 | 2.71 | 3.57 | 41.01 | 6.10 | 6.30 | 0.00 | 0.43 | -0.01 | 0.04 | -0.05 | 0.78 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.28 | 28,500 | 345.31% | 4.68 | 4.66 | 4.61 | 4.50 | 4.23 | 40.54 | 32.32 | 49.42 | 10.73 | 21.44 | -0.02 | 0.02 | -0.03 | 0.22 | ||
| JEM | 707 CAYMAN HOLDINGS LTD | $0.39 | 570,000 | 27.80% | 0.42 | 0.45 | 2.55 | N/A | N/A | 26.80 | 12.35 | 10.61 | 47.08 | 53.76 | -0.52 | -0.66 | 0.14 | -3.72 | ||
| IFBD | INFOBIRD CO LTD | $1.03 | 39,400 | 462.86% | 1.14 | 1.14 | 1.06 | 1.06 | 1.39 | 44.03 | 7.76 | 7.56 | 4.15 | 3.37 | 0.00 | 0.03 | -0.02 | 0.84 | ||
| GURE | GULF RESOURCES INC | $0.63 | 190,000 | -7.32% | 0.62 | 0.67 | 0.68 | 0.67 | 0.68 | 44.77 | 43.42 | 30.64 | 53.48 | 29.21 | -0.03 | -0.02 | -0.01 | 0.33 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.82 | 156,000 | 117.88% | 1.83 | 1.88 | 1.84 | 1.74 | 5.03 | 48.51 | 40.91 | 34.60 | 33.71 | 23.37 | -0.01 | 0.01 | -0.02 | 0.69 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.75 | 36,200 | 12.07% | 2.68 | 2.66 | 2.66 | 2.87 | 3.09 | 53.87 | 73.54 | 71.59 | 88.24 | 94.27 | 0.01 | -0.01 | 0.02 | 0.85 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.24 | 43,000 | -14.51% | 3.29 | 3.40 | 3.22 | 2.83 | 2.88 | 46.56 | 25.90 | 31.03 | 22.23 | 27.35 | 0.00 | 0.04 | -0.04 | 0.62 | ||
| LDWY | LENDWAY INC | $4.72 | 1,200 | -57.14% | 5.06 | 5.10 | 5.19 | 5.06 | 4.59 | 39.13 | 20.91 | 41.97 | 14.16 | 43.14 | -0.08 | -0.05 | -0.03 | 0.52 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.50 | 59,000 | -28.05% | 2.65 | 2.53 | 2.52 | 2.82 | 2.90 | 49.07 | 18.12 | 14.37 | 16.30 | 9.30 | -0.02 | 0.00 | -0.02 | 1.05 | ||
| GLMD | GALMED PHARMACEUTICALS LTD | $1.57 | 64,500 | 68.41% | 1.46 | 1.47 | 1.48 | 1.58 | 1.90 | 59.36 | 80.73 | 58.39 | 100.00 | 68.17 | 0.01 | -0.01 | 0.02 | 0.82 | ||
| USBC | USBC INC | $1.11 | 844,000 | 52.62% | 1.17 | 0.98 | 1.44 | 1.74 | 2.36 | 47.90 | 74.29 | 83.65 | 77.55 | 87.11 | -0.02 | -0.09 | 0.07 | -39.98 | ||
| FEBO | FENBO HOLDINGS LTD | $0.75 | 53,300 | -72.24% | 0.72 | 0.74 | 0.76 | 0.94 | 1.14 | 50.42 | 57.69 | 43.76 | 66.05 | 47.30 | -0.01 | -0.02 | 0.00 | 0.23 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $5.71 | 19,300 | -61.01% | 5.85 | 5.94 | 5.59 | 5.72 | 6.17 | 49.08 | 7.93 | 7.95 | 7.64 | 5.11 | 0.03 | 0.12 | -0.10 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.