| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHFS | SHF HOLDINGS INC | $3.74 | 0.27% | -21.26% | -10.10% | 19.11% | 74.77% | -59.44% | -95.58% | N/A | N/A | $10.53 | $1.84 | 64.50% | 103.59% | 0.56 | 108,000 | 256.44% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 3.68% | 3.68% | 2.17% | 22.61% | 27.14% | -12.42% | 14.63% | 14.91% | 85.77% | $1.63 | $1.01 | 13.50% | 39.60% | 0.67 | 6,100 | 205.00% |
| PETZ | TDH HOLDINGS INC | $1.05 | -3.67% | -8.14% | -6.25% | 3.96% | 3.96% | -20.09% | -61.96% | -96.11% | N/A | $1.68 | $0.65 | 37.50% | 61.54% | 1.08 | 24,200 | 142.00% |
| TNON | TENON MEDICAL INC | $1.22 | 8.93% | 3.39% | 6.09% | 18.45% | 7.02% | -64.12% | -98.89% | N/A | N/A | $5.85 | $0.85 | 79.15% | 43.53% | 0.99 | 392,000 | 84.04% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.94 | -2.46% | -2.46% | 9.80% | 40.76% | 23.75% | -52.48% | -70.59% | -76.80% | -93.04% | $14.95 | $3.67 | 60.27% | 61.85% | 0.49 | 2,800 | -60.00% |
| RVYL | RYVYL INC | $0.34 | 0.29% | -10.99% | 21.86% | -47.77% | -66.67% | -81.72% | -96.70% | -98.51% | -91.90% | $2.35 | $0.25 | 85.53% | 35.46% | 1.43 | 1,732,000 | -22.54% |
| SYNX | SILYNXCOM LTD | $1.78 | -1.66% | 7.23% | 12.66% | 10.56% | -1.66% | -40.07% | N/A | N/A | N/A | $6.49 | $1.37 | 72.57% | 29.64% | 0.23 | 26,600 | -79.22% |
| YCBD | CBDMD INC | $1.19 | -7.03% | -19.59% | 77.35% | 23.96% | -38.02% | -66.19% | -98.89% | -99.86% | N/A | $6.54 | $0.59 | 81.80% | 101.69% | 0.93 | 336,000 | 63.11% |
| PRSO | PERASO INC | $1.70 | -7.61% | 25.93% | 36.00% | 68.32% | 171.13% | 4.29% | -97.46% | -97.50% | -99.99% | $2.34 | $0.52 | 27.35% | 226.92% | 1.15 | 1,324,000 | -30.10% |
| ATER | ATERIAN INC | $1.06 | 0.95% | -6.19% | 8.38% | -23.74% | -39.77% | -65.36% | -91.67% | -99.02% | N/A | $3.50 | $0.90 | 69.71% | 17.78% | 1.68 | 95,000 | 53.23% |
| XELB | XCEL BRANDS INC | $2.22 | 7.77% | 13.27% | 47.02% | 33.73% | -11.20% | -69.18% | -75.87% | -73.89% | -97.24% | $8.49 | $0.95 | 73.85% | 133.19% | 1.01 | 132,000 | 40.43% |
| FLYE | FLY-E GROUP INC | $0.56 | -15.48% | -14.57% | -29.49% | -87.89% | -74.03% | -82.46% | N/A | N/A | N/A | $8.30 | $0.51 | 93.29% | 9.22% | 1.90 | 1,212,000 | 485.51% |
| AGMH | AGM GROUP HOLDINGS INC | $5.21 | -0.76% | -23.38% | 123.61% | 73.67% | 202.03% | -94.24% | -93.94% | -99.30% | N/A | $99.47 | $1.09 | 94.76% | 377.98% | 0.75 | 71,000 | -38.79% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $4.19 | 6.08% | 33.87% | 54.04% | 85.40% | 235.20% | -49.46% | -75.09% | -81.13% | -95.48% | $12.39 | $0.97 | 66.18% | 332.85% | 0.91 | 404,000 | -72.18% |
| FTRK | FAST TRACK GROUP | $0.49 | 1.03% | -8.22% | -19.51% | -24.46% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 94.93% | 25.90% | 1.38 | 83,000 | 39.73% |
| SEED | ORIGIN AGRITECH LTD | $1.44 | 0.00% | 8.27% | 27.43% | 58.24% | -3.36% | -51.84% | -86.67% | -85.05% | -90.59% | $3.12 | $0.74 | 53.85% | 95.65% | 0.96 | 13,042,000 | 58,384.30% |
| PCLA | PICOCELA INC | $0.42 | 0.96% | -7.08% | -18.76% | -87.61% | -14.29% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 95.71% | 13.21% | 1.59 | 46,400 | -83.49% |
| VS | VERSUS SYSTEMS INC | $2.10 | -1.18% | -3.23% | 2.29% | -20.45% | 5.53% | 90.91% | -96.76% | N/A | N/A | $9.59 | $1.41 | 78.10% | 48.94% | 0.93 | 16,500 | -35.29% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.75 | 2.76% | 17.32% | 33.04% | 87.19% | 66.29% | -64.52% | N/A | N/A | N/A | $2.73 | $0.29 | 72.71% | 156.90% | 0.11 | 638,000 | 1.59% |
| BFRI | BIOFRONTERA INC | $0.96 | 1.59% | -7.98% | 14.20% | 11.28% | 19.48% | 16.85% | -96.05% | N/A | N/A | $2.22 | $0.54 | 56.89% | 78.54% | 0.96 | 176,000 | 383.52% |
| MSN | EMERSON RADIO CORP | $0.48 | -4.00% | -12.73% | -0.21% | 29.73% | 18.52% | -4.19% | -16.67% | -37.34% | -60.66% | $0.85 | $0.28 | 43.53% | 71.43% | 0.32 | 199,000 | -55.88% |
| PFSA | PROFUSA INC | $0.31 | -4.36% | -8.36% | -18.13% | -84.80% | -97.46% | -97.38% | -96.92% | N/A | N/A | $12.76 | $0.27 | 97.59% | 15.85% | 0.15 | 1,048,000 | 9.51% |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $3.75 | -0.27% | 12.61% | 29.76% | 83.82% | 31.58% | 100.53% | -93.90% | -98.78% | N/A | $8.79 | $1.71 | 57.34% | 119.30% | 0.52 | 165,000 | -67.13% |
| CLRO | CLEARONE INC | $5.77 | -3.19% | 0.09% | 12.04% | -42.93% | -19.87% | -33.45% | -32.88% | -81.68% | -96.91% | $21.00 | $3.83 | 72.52% | 50.65% | 0.45 | 4,000 | -68.50% |
| XHLD | TEN HOLDINGS INC | $0.28 | -6.89% | -10.97% | -14.71% | -21.55% | -66.90% | N/A | N/A | N/A | N/A | $8.54 | $0.28 | 96.67% | 3.27% | 2.70 | 897,000 | 39.94% |
| LSH | LAKESIDE HOLDING LTD | $1.33 | 0.76% | -3.62% | 24.30% | 44.41% | 34.21% | -55.81% | N/A | N/A | N/A | $3.80 | $0.78 | 65.00% | 69.86% | 0.55 | 44,000 | 40.58% |
| VYNE | VYNE THERAPEUTICS INC | $0.39 | 5.98% | -3.94% | 27.45% | -70.68% | -77.71% | -80.60% | -91.07% | -99.71% | N/A | $4.30 | $0.28 | 90.93% | 38.79% | 1.19 | 2,892,000 | 21.41% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.29 | 3.20% | -1.53% | 9.32% | -34.18% | -58.77% | -92.11% | -97.90% | -99.89% | -99.99% | $18.75 | $1.09 | 93.12% | 18.35% | 1.21 | 26,000 | -34.18% |
| VSEE | VSEE HEALTH INC | $0.60 | -5.65% | -4.15% | -13.53% | -56.45% | -43.83% | -46.81% | -94.10% | N/A | N/A | $3.54 | $0.58 | 83.02% | 3.62% | 0.32 | 57,000 | 17.53% |
| POAI | PREDICTIVE ONCOLOGY INC | $13.58 | 0.82% | -4.77% | -2.97% | 13.17% | -5.69% | 47.24% | -85.16% | -94.30% | -99.99% | $45.90 | $8.29 | 70.41% | 63.89% | 1.30 | 46,000 | 74.24% |
| IDAI | T STAMP INC | $3.86 | 0.00% | 25.73% | 22.93% | 23.72% | 150.65% | 29.14% | -93.80% | N/A | N/A | $18.75 | $1.43 | 79.41% | 169.93% | 0.90 | 232,000 | 28.18% |
| INAB | IN8BIO INC | $2.16 | -0.46% | -12.20% | 8.00% | -2.70% | -54.77% | -68.28% | -96.42% | N/A | N/A | $16.70 | $1.91 | 87.06% | 13.09% | 0.98 | 33,000 | 22.22% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.82 | 1.10% | 3.13% | 24.66% | 35.08% | 40.14% | -68.61% | N/A | N/A | N/A | $3.00 | $0.35 | 72.53% | 133.43% | -0.11 | 154,000 | 14.93% |
| BNGO | BIONANO GENOMICS INC | $2.09 | 6.63% | 3.98% | -24.55% | -38.35% | -56.64% | -90.05% | -99.83% | -99.41% | N/A | $22.80 | $1.50 | 90.83% | 39.33% | 1.82 | 549,000 | 5.58% |
| INHD | INNO HOLDINGS INC | $1.26 | 14.55% | -3.82% | -69.12% | -16.00% | -76.64% | -65.85% | N/A | N/A | N/A | $19.78 | $1.01 | 93.63% | 24.75% | -0.57 | 2,173,000 | -84.36% |
| KALA | KALA BIO INC | $1.51 | 1.34% | -7.93% | -92.16% | -73.51% | -56.73% | -70.79% | -87.97% | -99.63% | N/A | $20.60 | $1.10 | 92.67% | 37.27% | 0.90 | 419,000 | 76.79% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.08 | 0.93% | -0.92% | -37.21% | -37.57% | -14.96% | -25.52% | -99.05% | N/A | N/A | $2.75 | $1.01 | 60.73% | 6.93% | 1.24 | 91,000 | -9.90% |
| PTHL | PHETON HOLDINGS LTD | $0.68 | -1.31% | -7.98% | -24.86% | -96.84% | -75.36% | -86.92% | N/A | N/A | N/A | $32.00 | $0.51 | 97.88% | 32.81% | 0.55 | 86,000 | 6.17% |
| HCWB | HCW BIOLOGICS INC | $4.50 | 6.64% | 11.66% | -8.16% | 4.17% | -45.72% | -78.69% | -94.96% | N/A | N/A | $100.80 | $2.77 | 95.54% | 62.45% | 0.40 | 52,000 | -21.21% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $5.47 | 1.86% | 0.37% | -4.54% | -15.85% | -56.93% | N/A | N/A | N/A | N/A | $50.00 | $3.89 | 89.06% | 40.62% | 0.78 | 45,400 | 65.09% |
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $1.90 | 3.54% | 0.53% | 8.57% | 90.00% | 227.59% | -40.06% | -94.34% | -95.73% | N/A | $4.25 | $0.48 | 55.29% | 300.00% | 1.04 | 29,000 | -26.77% |
| GURE | GULF RESOURCES INC | $0.72 | 40.08% | 28.57% | 2.86% | -2.44% | -9.55% | -17.43% | -77.32% | -86.47% | -91.77% | $1.47 | $0.50 | 51.02% | 44.00% | 0.32 | 11,851,000 | 5,075.11% |
| MARPS | MARINE PETROLEUM TRUST | $4.80 | 1.27% | 8.11% | 3.45% | 9.09% | 23.08% | 18.23% | -42.51% | 106.90% | -25.58% | $7.90 | $3.34 | 39.27% | 43.71% | 0.18 | 3,100 | 376.92% |
| CVR | CHICAGO RIVET & MACHINE CO | $9.80 | 0.82% | -3.45% | 0.00% | -19.14% | 8.17% | -47.59% | -61.65% | -52.75% | -63.64% | $22.27 | $8.15 | 55.99% | 20.25% | 0.33 | 11,700 | 234.29% |
| CWD | CALIBERCOS INC | $3.90 | 1.83% | -7.36% | -47.65% | 17.40% | -64.08% | -68.65% | N/A | N/A | N/A | $48.00 | $1.63 | 91.88% | 139.26% | 0.50 | 177,000 | -22.03% |
| HSCS | HEARTSCIENCES INC | $3.54 | -1.12% | -5.09% | 7.27% | -18.62% | 2.58% | -1.12% | -97.61% | N/A | N/A | $6.47 | $2.52 | 45.29% | 40.70% | 0.35 | 13,100 | -62.57% |
| GIBO | GIBO HOLDINGS LTD | $2.58 | 0.39% | -1.53% | -9.79% | -67.09% | -99.89% | -99.88% | N/A | N/A | N/A | $4.84k | $2.13 | 99.95% | 21.01% | -0.25 | 88,000 | 49.15% |
| DUO | FANGDD NETWORK GROUP LTD | $3.08 | -3.45% | -12.00% | 0.33% | 38.12% | -13.29% | -81.84% | -98.17% | -99.99% | N/A | $27.68 | $1.24 | 88.87% | 148.39% | 1.22 | 461,000 | 20.05% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | -0.36% | -4.14% | -10.61% | -0.71% | -7.33% | 4.12% | N/A | N/A | N/A | $0.39 | $0.21 | 29.44% | 33.01% | 0.24 | 13,800 | -77.38% |
| GP | GREENPOWER MOTOR CO INC | $3.09 | 4.39% | 0.32% | -3.44% | -27.90% | -27.46% | -75.08% | -84.55% | -97.39% | -76.39% | $35.65 | $2.28 | 91.33% | 35.53% | 1.61 | 30,600 | 135.38% |
| TNMG | TNL MEDIAGENE | $0.35 | -6.15% | 6.36% | 3.85% | -22.00% | -28.37% | -96.94% | -96.51% | N/A | N/A | $34.08 | $0.25 | 98.97% | 39.84% | 0.59 | 2,984,000 | -25.55% |
| IOTR | IOTHREE LTD | $0.35 | -0.85% | -6.17% | -2.78% | -26.93% | -91.48% | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 94.15% | 14.38% | 2.82 | 120,000 | -13.67% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $17.55 | 106.23% | 125.87% | 165.51% | -24.67% | -29.87% | -60.15% | -99.92% | -99.82% | -100.00% | $119.90 | $6.02 | 85.36% | 191.53% | 0.49 | 25,840,000 | 4,996.65% |
| SSKN | STRATA SKIN SCIENCES INC | $2.18 | 41.56% | 12.95% | 39.74% | -6.84% | -13.49% | -25.85% | -74.60% | -83.23% | -96.24% | $3.86 | $1.38 | 43.52% | 57.97% | 0.26 | 103,212,000 | 104,154.55% |
| ADVB | ADVANCED BIOMED INC | $0.42 | -0.95% | -11.97% | -19.42% | -47.63% | -77.10% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 89.53% | 22.16% | 1.02 | 112,000 | -72.82% |
| BGLC | BIONEXUS GENE LAB CORP | $5.05 | -5.52% | -3.54% | 0.50% | 27.08% | 117.46% | 30.94% | N/A | N/A | N/A | $15.60 | $2.01 | 67.66% | 151.37% | 42.39 | 16,900 | -49.55% |
| SOWG | SOW GOOD INC | $0.74 | -1.46% | -11.90% | -9.98% | -7.50% | 13.85% | -92.99% | N/A | -85.77% | -98.55% | $11.34 | $0.51 | 93.47% | 45.10% | 1.58 | 83,000 | -22.43% |
| VIVK | VIVAKOR INC | $0.19 | 2.17% | -23.58% | -65.94% | -75.36% | -77.83% | -87.47% | -81.39% | N/A | N/A | $1.74 | $0.18 | 89.20% | 7.43% | 0.45 | 3,962,000 | -67.84% |
| BCDA | BIOCARDIA INC | $1.55 | 2.65% | 17.42% | -27.91% | -33.48% | -21.72% | -40.15% | -95.06% | -95.62% | -98.80% | $3.20 | $1.00 | 51.56% | 55.00% | 0.84 | 312,000 | -62.68% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $3.47 | 1.76% | 1.76% | -0.29% | 31.44% | 62.15% | -22.89% | -12.37% | -71.08% | N/A | $6.90 | $1.69 | 49.71% | 105.33% | 0.66 | 16,800 | 30.23% |
| LDWY | LENDWAY INC | $5.01 | 2.24% | 6.14% | -4.57% | -4.02% | 36.85% | 47.74% | -13.47% | 3.32% | -72.79% | $6.19 | $3.12 | 19.06% | 60.58% | 0.51 | 2,500 | N/A |
| TPET | TRIO PETROLEUM CORP | $1.05 | -1.41% | -5.41% | -13.22% | -13.22% | -12.50% | -65.86% | N/A | N/A | N/A | $4.05 | $0.79 | 74.07% | 32.91% | -0.73 | 122,000 | -12.86% |
| IROH | IRON HORSE ACQUISITIONS CORP | $4.09 | 0.00% | -60.77% | -61.08% | -54.56% | -60.97% | -59.86% | N/A | N/A | N/A | $14.13 | $3.41 | 71.05% | 19.94% | -0.00 | 0 | N/A |
| NCL | NORTHANN CORP | $0.74 | -4.02% | -26.12% | -39.06% | -48.04% | -56.92% | -45.67% | N/A | N/A | N/A | $12.16 | $0.70 | 93.91% | 5.56% | 0.67 | 262,000 | 21.86% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $6.07 | 6.30% | 4.48% | 8.20% | -55.37% | -6.47% | -8.72% | -45.32% | -85.19% | N/A | $23.00 | $4.19 | 73.61% | 44.87% | 0.55 | 45,000 | 7.14% |
| APRE | APREA THERAPEUTICS INC | $1.51 | 2.72% | 4.86% | 0.00% | -11.18% | -4.43% | -41.02% | -90.07% | -99.71% | N/A | $5.01 | $1.37 | 69.86% | 10.22% | 0.58 | 55,000 | -40.22% |
| UCAR | U POWER LTD | $1.98 | 0.00% | -2.70% | -3.60% | -48.84% | -25.56% | -70.90% | N/A | N/A | N/A | $9.43 | $1.74 | 79.01% | 13.79% | 1.23 | 11,400 | -85.75% |
| LUCY | INNOVATIVE EYEWEAR INC | $1.90 | 1.60% | -4.52% | 0.53% | -11.63% | -10.38% | -75.36% | -95.13% | N/A | N/A | $10.40 | $1.57 | 81.73% | 21.02% | 0.93 | 397,000 | 245.22% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.96 | 7.10% | -2.49% | 24.05% | 33.33% | 37.06% | 4.53% | -3.45% | -55.25% | N/A | $7.49 | $1.22 | 73.83% | 60.66% | 0.78 | 25,300 | -12.76% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.87 | -4.19% | -11.43% | -28.26% | 13.91% | 37.56% | 72.22% | -14.06% | N/A | N/A | $1.66 | $0.50 | 47.71% | 73.60% | 0.90 | 62,300 | -25.83% |
| IFBD | INFOBIRD CO LTD | $1.05 | 2.94% | -0.94% | -6.25% | 0.96% | -10.71% | -45.88% | -99.88% | N/A | N/A | $3.32 | $0.89 | 68.37% | 17.98% | 0.85 | 9,500 | -1.04% |
| ALBT | AVALON GLOBOCARE CORP | $2.24 | -2.18% | -6.28% | -13.85% | -17.34% | -40.90% | -30.56% | -96.93% | -98.71% | N/A | $11.66 | $1.87 | 80.79% | 19.79% | 0.78 | 194,000 | 373.17% |
| CIIT | TIANCI INTERNATIONAL INC | $0.52 | -2.44% | -35.69% | -41.69% | -54.87% | -82.83% | N/A | N/A | -60.08% | -98.23% | $3.47 | $0.45 | 85.04% | 15.33% | 3.34 | 263,000 | -56.60% |
| ENTO | ENTERO THERAPEUTICS INC | $5.40 | -4.09% | 31.07% | 50.42% | 273.44% | 342.26% | 295.89% | -98.85% | -99.99% | N/A | $5.83 | $0.97 | 7.38% | 457.28% | 0.52 | 290,000 | -4.61% |
| LRHC | LA ROSA HOLDINGS CORP | $6.98 | 2.35% | 1.01% | -8.52% | -5.68% | -56.59% | -82.77% | N/A | N/A | N/A | $142.40 | $4.33 | 95.10% | 61.20% | 1.17 | 5,600 | -5.08% |
| DHAI | DIH HOLDING US INC | $0.18 | 1.69% | -10.00% | -7.22% | -28.00% | 19.21% | -89.66% | -98.21% | N/A | N/A | $2.93 | $0.12 | 93.86% | 50.00% | 0.46 | 453,000 | -64.10% |
| NWTG | NEWTON GOLF COMPANY INC | $1.85 | 1.37% | 4.24% | -4.40% | 26.37% | -2.38% | -96.36% | N/A | N/A | N/A | $63.00 | $1.35 | 97.07% | 36.67% | 0.71 | 56,400 | 95.83% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.72 | 0.58% | -4.44% | -1.71% | -7.13% | -25.22% | -94.63% | -98.25% | -99.81% | N/A | $35.00 | $1.51 | 95.09% | 13.91% | 0.85 | 55,000 | -52.99% |
| GNPX | GENPREX INC | $0.25 | 30.41% | 25.25% | -8.00% | -15.67% | -4.53% | -26.02% | -99.52% | -99.83% | N/A | $3.97 | $0.14 | 93.63% | 80.71% | 1.19 | 50,807,000 | 1,552.26% |
| YHC | LQR HOUSE INC | $0.81 | 1.38% | -2.53% | 2.53% | -82.39% | -87.56% | -95.28% | N/A | N/A | N/A | $98.00 | $0.68 | 99.17% | 18.77% | 1.00 | 253,000 | 0.40% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.74 | 0.74% | 0.37% | 4.98% | -11.04% | -0.72% | -11.61% | -95.06% | -99.80% | -99.98% | $4.18 | $2.27 | 34.45% | 20.70% | 0.86 | 24,500 | -17.51% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.37 | 6.32% | 25.85% | -11.48% | -34.16% | -28.43% | -89.75% | -81.59% | N/A | N/A | $6.59 | $0.28 | 94.39% | 31.21% | 1.90 | 2,070,000 | 20.42% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.80 | 15.38% | 7.46% | 21.62% | 20.81% | 37.40% | -40.20% | -99.89% | -99.98% | -100.00% | $3.90 | $1.17 | 53.85% | 53.98% | 1.02 | 714,000 | 3,101.79% |
| SNTG | SENTAGE HOLDINGS INC | $2.91 | 1.04% | -4.90% | 2.11% | 47.72% | 72.19% | 37.26% | 27.07% | N/A | N/A | $12.70 | $1.43 | 77.09% | 104.21% | 0.63 | 14,600 | -10.43% |
| ADIL | ADIAL PHARMACEUTICALS INC | $0.37 | 0.81% | -4.11% | 6.57% | 1.08% | -48.55% | -61.66% | -95.44% | -99.23% | N/A | $1.30 | $0.22 | 71.31% | 69.55% | 0.76 | 978,000 | 206.58% |
| TONX | TON STRATEGY CO | $4.28 | -9.32% | -32.86% | -39.29% | -50.46% | -4.68% | -65.84% | -99.85% | -99.95% | -99.64% | $29.69 | $3.81 | 85.58% | 12.34% | 1.16 | 767,000 | -45.06% |
| BMRA | BIOMERICA INC | $2.88 | 2.86% | 1.41% | -3.68% | -4.95% | -34.90% | 5.88% | -90.27% | -95.36% | N/A | $10.16 | $2.08 | 71.65% | 38.46% | 0.79 | 56,000 | 125.81% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.22 | -8.96% | -10.29% | 43.53% | 23.48% | 25.77% | 16.19% | -61.88% | N/A | N/A | $1.86 | $0.70 | 34.41% | 74.04% | 0.61 | 473,000 | -12.24% |
| WLDS | WEARABLE DEVICES LTD | $3.48 | 1.46% | -23.68% | -47.19% | 122.22% | 76.65% | -76.55% | -95.52% | N/A | N/A | $16.96 | $1.00 | 79.48% | 248.00% | 1.53 | 365,000 | -4.95% |
| SCKT | SOCKET MOBILE INC | $1.00 | 3.20% | -2.44% | -5.21% | -15.97% | -9.17% | -14.53% | -50.98% | -27.54% | -58.33% | $1.72 | $0.82 | 41.86% | 22.55% | 0.64 | 17,800 | 4.71% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.32 | -0.31% | -3.61% | -11.11% | -45.67% | -81.33% | -82.89% | -99.33% | -99.81% | N/A | $2.67 | $0.27 | 88.01% | 20.75% | 0.85 | 343,000 | 22.94% |
| KXIN | KAIXIN HOLDINGS | $0.64 | 3.23% | -4.20% | -14.80% | -28.28% | -35.52% | -93.89% | -99.89% | -99.97% | N/A | $11.90 | $0.57 | 94.63% | 12.70% | 0.52 | 91,000 | 15.19% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.49 | 1.24% | 2.75% | 19.73% | 1.58% | -61.48% | -29.00% | -98.52% | N/A | N/A | $53.10 | $3.22 | 91.54% | 39.44% | 0.89 | 34,500 | 20.63% |
| CYCN | CYCLERION THERAPEUTICS INC | $2.37 | 3.04% | -7.06% | 0.42% | -28.18% | -16.84% | -1.25% | -71.53% | -96.46% | N/A | $9.47 | $1.27 | 74.97% | 86.61% | 1.02 | 102,000 | 260.42% |
| FEBO | FENBO HOLDINGS LTD | $0.72 | -2.72% | -2.05% | -12.59% | -25.21% | -36.16% | -80.78% | N/A | N/A | N/A | $5.20 | $0.61 | 86.25% | 17.21% | 0.24 | 44,300 | 677.19% |
| IMCC | IM CANNABIS CORP | $1.95 | 0.00% | -3.47% | 1.04% | -41.44% | 42.34% | -15.95% | -91.58% | N/A | N/A | $7.12 | $1.29 | 72.61% | 51.16% | 0.56 | 31,600 | 7.48% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $2.34 | -2.50% | 4.93% | 12.23% | -31.92% | -48.07% | -48.77% | -89.16% | -93.94% | N/A | $18.41 | $1.98 | 87.29% | 18.18% | 1.43 | 24,000 | -23.81% |
| XBIO | XENETIC BIOSCIENCES INC | $5.07 | -5.59% | 18.18% | 45.94% | 38.52% | 110.37% | 36.84% | -6.97% | -45.47% | N/A | $13.93 | $2.20 | 63.60% | 130.45% | 0.76 | 259,000 | -30.38% |
| FPAY | FLEXSHOPPER INC | $0.36 | 6.74% | -9.00% | -55.72% | -65.00% | -69.54% | -71.78% | -76.96% | -79.89% | -92.86% | $2.37 | $0.27 | 84.64% | 35.32% | 0.83 | 470,000 | 8.80% |
| BCTX | BRIACELL THERAPEUTICS CORP | $11.42 | 1.20% | -9.54% | 41.16% | -43.47% | -73.93% | -91.49% | -98.85% | N/A | N/A | $190.50 | $6.00 | 94.01% | 90.33% | 0.98 | 58,000 | -54.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.