| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRSN | NEUROSENSE THERAPEUTICS LTD | $6.95 | -6.08% | 9.45% | -9.10% | -54.22% | -54.87% | -70.55% | -53.36% | N/A | N/A | $26.64 | $5.00 | 73.91% | 39.00% | 0.66 | 8,700 | -2.25% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.96 | 4.95% | -2.55% | 2.14% | -3.54% | -9.91% | -51.52% | -73.69% | N/A | N/A | $3.68 | $0.68 | 74.05% | 40.44% | 0.54 | 11,800 | 118.52% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 0.00% | -0.76% | -4.41% | -15.58% | -1.52% | -4.41% | 27.45% | -87.01% | -76.81% | $1.73 | $1.20 | 24.86% | 8.33% | 0.34 | 9,700 | -44.57% |
| ADIL | ADIAL PHARMACEUTICALS INC | $4.22 | -4.95% | -13.17% | -27.49% | 63.57% | 143.93% | -49.56% | -93.38% | -99.85% | N/A | $10.75 | $1.31 | 60.74% | 222.14% | 0.71 | 33,200 | -29.81% |
| SMXT | SOLARMAX TECHNOLOGY INC | $2.32 | 5.45% | 6.91% | -15.79% | -38.33% | -72.48% | -80.86% | N/A | N/A | N/A | $15.24 | $1.82 | 84.78% | 27.47% | 0.89 | 3,100 | -81.10% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.75 | 1.16% | -6.42% | -19.35% | -27.69% | -36.82% | -41.39% | -72.57% | -87.33% | -85.40% | $4.96 | $1.73 | 64.72% | 1.16% | 0.42 | 4,600 | -47.13% |
| IRIX | IRIDEX CORP | $0.63 | -0.79% | -6.72% | -12.71% | -47.03% | -52.83% | -43.69% | -68.91% | -91.80% | -95.62% | $1.65 | $0.61 | 62.08% | 2.97% | 0.82 | 27,800 | -20.57% |
| IFBD | INFOBIRD CO LTD | $1.34 | 18.58% | 39.58% | 34.00% | 39.58% | 39.58% | 6.69% | -93.58% | -99.99% | N/A | $2.18 | $0.66 | 38.39% | 103.03% | 0.73 | 14,043,000 | 21.35% |
| CISO | CISO GLOBAL INC | $0.24 | 2.99% | -3.21% | 7.11% | -4.37% | -33.61% | -78.09% | -89.27% | -99.72% | N/A | $1.48 | $0.20 | 83.72% | 20.50% | 0.93 | 56,600 | -41.65% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $7.25 | 47.36% | 309.60% | 45.88% | -15.50% | -58.57% | -59.36% | N/A | N/A | N/A | $59.70 | $1.51 | 87.86% | 380.13% | 0.78 | 36,732,000 | -57.61% |
| MTVA | METAVIA INC | $1.66 | 1.84% | -4.05% | 1.22% | 8.50% | 27.69% | -84.91% | -96.21% | -99.98% | -100.00% | $14.85 | $0.97 | 88.82% | 71.84% | 0.38 | 28,700 | -54.87% |
| CENN | CENNTRO INC | $4.44 | 0.27% | -4.49% | 8.32% | 21.34% | -35.02% | -87.28% | -97.05% | -99.94% | -99.46% | $39.60 | $3.07 | 88.79% | 44.75% | 1.56 | 4,200 | 110.00% |
| SEED | ORIGIN AGRITECH LTD | $0.91 | -1.09% | -2.15% | -9.00% | -9.90% | -27.78% | -17.27% | -76.05% | -89.59% | -96.11% | $2.49 | $0.87 | 63.45% | 5.20% | 0.87 | 7,000 | 125.81% |
| PMI | PICARD MEDICAL INC | $4.62 | -5.13% | -9.06% | -51.62% | -42.29% | -90.94% | -98.87% | N/A | N/A | N/A | $684.00 | $2.65 | 99.32% | 74.21% | 1.10 | 34,300 | -38.75% |
| BANL | CBL INTERNATIONAL LTD | $5.10 | -3.41% | -7.44% | -62.22% | 4.83% | -51.27% | -50.34% | -66.47% | N/A | N/A | $16.40 | $3.46 | 68.89% | 47.36% | 0.50 | 6,200 | -46.09% |
| IQST | IQSTEL INC | $0.99 | -1.20% | 0.41% | 4.55% | -37.86% | -45.11% | -83.62% | N/A | N/A | N/A | $7.34 | $0.87 | 86.54% | 13.56% | 0.94 | 162,000 | 2.53% |
| PRPL | PURPLE INNOVATION INC | $2.47 | -2.76% | -22.57% | -48.00% | -74.73% | -82.96% | -89.54% | -93.96% | -99.57% | -98.99% | $25.00 | $2.30 | 90.12% | 7.39% | 1.82 | 16,300 | -57.44% |
| YJ | YUNJI INC | $1.82 | 1.68% | -4.71% | -32.09% | 17.34% | -5.21% | -8.08% | -55.62% | -93.68% | N/A | $13.97 | $1.11 | 86.97% | 63.96% | 0.55 | 385,000 | 894.83% |
| REBN | REBORN COFFEE INC | $1.24 | 9.73% | 49.40% | -8.15% | -15.07% | -36.73% | -49.80% | -71.35% | N/A | N/A | $2.95 | $0.65 | 57.97% | 91.06% | 1.12 | 294,000 | 50.77% |
| NCPL | NETCAPITAL INC | $1.36 | 7.09% | 83.54% | 134.48% | 161.04% | 233.33% | -42.62% | -95.18% | -99.82% | -99.03% | $2.75 | $0.21 | 50.55% | 560.19% | 1.23 | 13,684,000 | -74.44% |
| GYGY | GAME YOUR GAME INC | $0.74 | 0.00% | -13.95% | -43.08% | N/A | N/A | N/A | N/A | N/A | N/A | $32.66 | $0.71 | 97.73% | 4.23% | -5.76 | 27,573,000 | 3,931.14% |
| BMRA | BIOMERICA INC | $2.32 | -5.69% | -7.57% | 31.07% | 32.57% | 7.41% | -17.14% | -71.84% | -94.18% | -89.75% | $3.21 | $1.45 | 27.79% | 60.00% | 0.82 | 58,600 | 14.90% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.83 | -0.82% | 2.22% | -9.13% | -8.10% | -49.02% | -82.15% | -98.88% | N/A | N/A | $96.00 | $4.40 | 94.97% | 9.66% | 0.68 | 1,400 | -87.39% |
| INEO | INNEOVA HOLDINGS LTD | $0.64 | 3.92% | 21.14% | 8.72% | 12.37% | 35.90% | -38.25% | N/A | N/A | N/A | $1.20 | $0.44 | 47.00% | 44.55% | 0.92 | 51,600 | -94.27% |
| BLIN | BRIDGELINE DIGITAL INC | $0.83 | -2.12% | -2.12% | -14.93% | -20.76% | -3.26% | -37.91% | -4.37% | -80.52% | -99.58% | $1.62 | $0.69 | 48.55% | 21.46% | 0.94 | 15,000 | -19.79% |
| ARAI | ARRIVE AI INC | $0.20 | -14.10% | -16.60% | -15.55% | -48.59% | -76.60% | -95.01% | N/A | N/A | N/A | $6.86 | $0.20 | 97.07% | 0.00% | 3.38 | 1,616,000 | 405.00% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.73 | -0.68% | -5.83% | -17.20% | -17.57% | -37.60% | -49.51% | -79.81% | -83.21% | N/A | $1.67 | $0.66 | 56.47% | 10.15% | 0.73 | 7,800 | -53.01% |
| GFAI | GUARDFORCE AI CO LTD | $0.33 | 2.48% | 2.80% | -19.90% | -9.84% | -30.67% | -70.80% | -92.27% | -99.79% | N/A | $1.23 | $0.31 | 73.17% | 8.20% | 1.55 | 82,000 | -63.88% |
| MIMI | MINT INC LTD | $0.77 | -2.41% | -5.63% | -58.99% | -76.13% | -73.32% | -99.10% | N/A | N/A | N/A | $92.80 | $0.61 | 99.17% | 26.39% | 1.12 | 13,652,000 | 11,875.44% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.98 | -2.94% | 9.39% | -5.26% | -52.29% | -33.89% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 87.23% | 60.71% | 8.19 | 17,200 | -31.20% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.33 | -4.08% | 2.81% | -15.86% | -69.25% | -62.66% | -76.50% | -93.01% | -99.67% | N/A | $2.88 | $0.29 | 88.58% | 13.45% | 1.40 | 920,000 | -60.07% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.91 | -0.68% | -0.68% | -1.36% | 32.27% | 76.36% | -14.16% | -37.55% | -74.61% | -53.85% | $3.82 | $1.54 | 23.82% | 88.96% | 0.18 | 4,600 | -64.62% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.37 | -5.52% | -11.04% | -15.95% | -12.74% | 17.09% | 0.74% | -2.84% | -37.53% | 56.21% | $2.68 | $0.99 | 48.88% | 38.38% | 0.47 | 26,000 | 61.49% |
| AZTR | AZITRA INC | $0.17 | 0.60% | -3.45% | 6.33% | 1.20% | -33.60% | -76.60% | -99.95% | N/A | N/A | $1.09 | $0.10 | 84.59% | 68.00% | 0.67 | 152,000 | -74.92% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.03% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.68 | 0 | N/A |
| TOVX | THERIVA BIOLOGICS INC | $0.22 | -4.33% | -5.56% | -7.92% | -7.53% | -0.90% | -43.33% | -98.30% | -99.82% | -100.00% | $0.86 | $0.16 | 74.39% | 38.13% | 0.98 | 338,000 | 7.99% |
| AWX | AVALON HOLDINGS CORP | $2.59 | 1.57% | -1.89% | -4.43% | 4.44% | -0.38% | -1.52% | 31.47% | -36.02% | -7.50% | $5.43 | $2.43 | 52.30% | 6.58% | 0.24 | 2,700 | 22.73% |
| ENLV | ENLIVEX LTD | $0.60 | -1.32% | -25.90% | -60.66% | -93.13% | -96.68% | -96.13% | -97.27% | -99.64% | -99.94% | $27.15 | $0.57 | 97.80% | 4.91% | 0.82 | 316,000 | -16.18% |
| MGRX | MANGOCEUTICALS INC | $0.47 | 0.43% | -2.10% | 20.10% | 25.95% | 41.64% | -79.29% | -96.38% | N/A | N/A | $2.75 | $0.16 | 83.05% | 187.65% | 0.68 | 72,400 | -87.03% |
| FLUX | FLUX POWER HOLDINGS INC | $0.46 | 0.22% | -15.82% | -30.58% | -40.94% | -59.03% | -85.97% | -88.01% | -91.91% | -88.43% | $7.55 | $0.46 | 93.87% | 0.65% | 1.49 | 127,000 | -61.16% |
| UPLD | UPLAND SOFTWARE INC | $3.37 | -4.26% | -8.17% | -28.45% | -21.81% | -51.98% | -86.63% | -91.94% | -99.08% | -96.28% | $27.50 | $3.10 | 87.75% | 8.71% | 1.69 | 16,300 | -39.63% |
| CYN | CYNGN INC | $0.69 | -3.09% | -8.61% | -34.91% | -40.52% | -65.67% | -88.06% | -99.99% | N/A | N/A | $6.82 | $0.68 | 89.88% | 1.47% | 0.77 | 126,000 | -18.18% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.25 | 0.00% | -2.47% | 2.81% | -0.28% | -19.62% | 0.99% | -43.09% | -62.04% | -63.59% | $15.00 | $8.50 | 31.67% | 20.59% | 0.38 | 400 | -50.00% |
| AIMD | AINOS INC | $1.34 | -6.94% | -9.46% | -7.59% | -25.56% | -6.94% | -61.82% | -92.06% | -99.29% | N/A | $4.44 | $1.25 | 69.82% | 7.20% | 0.67 | 160,000 | -97.29% |
| NIXX | NIXXY INC | $0.34 | -3.93% | -8.56% | -51.56% | -74.67% | -71.26% | -76.89% | -74.57% | -99.38% | N/A | $1.97 | $0.30 | 82.64% | 13.25% | 0.95 | 201,000 | -37.96% |
| JXG | JX LUXVENTURE GROUP INC | $6.92 | -1.14% | 11.79% | -11.40% | -30.80% | 85.42% | -42.24% | -90.31% | -99.65% | -99.80% | $15.75 | $3.01 | 56.06% | 129.90% | 0.85 | 23,800 | 81.68% |
| BON | BON NATURAL LIFE LTD | $1.20 | -0.66% | 0.84% | 5.44% | 3.62% | -11.62% | -37.40% | -98.87% | -99.94% | N/A | $2.34 | $0.98 | 48.63% | 22.15% | 0.25 | 5,600 | 47.37% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.68 | -3.82% | 0.74% | -5.56% | -61.58% | -61.14% | -61.14% | -88.01% | -94.09% | -99.57% | $6.81 | $0.49 | 90.01% | 38.21% | 0.58 | 153,000 | 39.09% |
| MYSE | MYSEUMAI INC | $1.86 | 0.00% | -6.06% | -34.28% | -25.90% | 10.71% | -10.58% | -37.37% | -98.39% | N/A | $5.77 | $1.32 | 67.76% | 41.44% | 1.15 | 48,600 | -53.27% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.94 | 4.86% | -9.35% | -11.82% | -19.17% | -23.50% | -44.57% | -66.55% | -84.74% | -75.93% | $4.00 | $1.80 | 51.50% | 7.78% | 0.02 | 5,200 | 92.59% |
| SOAR | VOLATO GROUP INC | $0.18 | -2.17% | -10.00% | 15.38% | 20.00% | -34.78% | -88.89% | -99.93% | N/A | N/A | $4.36 | $0.10 | 95.87% | 73.08% | 0.49 | 949,000 | -37.73% |
| PBK | POWERBANK CORP | $0.26 | 0.77% | -8.36% | -40.36% | -63.97% | -58.84% | -83.96% | N/A | N/A | N/A | $2.35 | $0.26 | 88.81% | 2.73% | 1.06 | 363,000 | 4.31% |
| MDCX | MEDICUS PHARMA LTD | $0.15 | -4.40% | -10.59% | -41.76% | -65.84% | -69.23% | -93.87% | N/A | N/A | N/A | $2.78 | $0.14 | 94.53% | 5.56% | 1.03 | 2,070,000 | -24.59% |
| APRE | APREA THERAPEUTICS INC | $0.76 | -2.44% | 0.13% | -19.89% | -3.67% | 13.41% | -47.34% | -81.39% | -99.18% | N/A | $1.69 | $0.55 | 54.97% | 38.87% | 0.62 | 53,300 | 2.50% |
| VEEA | VEEA INC | $3.08 | 1.32% | -30.79% | 18.28% | -49.01% | -71.22% | -74.80% | -98.56% | -98.41% | N/A | $18.67 | $1.34 | 83.50% | 129.85% | 0.30 | 367,000 | 9.88% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.42 | -2.74% | 0.00% | -3.40% | -10.69% | -25.26% | -53.29% | -41.32% | -49.82% | -53.90% | $3.10 | $1.25 | 54.19% | 13.60% | 0.29 | 13,200 | 22.22% |
| INUV | INUVO INC | $0.57 | -1.72% | -3.39% | -19.72% | -54.03% | -73.11% | -85.61% | -73.09% | -91.97% | -95.29% | $4.01 | $0.56 | 85.79% | 1.79% | 1.19 | 134,000 | 88.73% |
| IMRN | IMMURON LTD | $1.16 | -2.52% | -4.92% | 1.75% | 4.50% | 50.65% | -39.90% | -40.79% | -73.33% | N/A | $2.39 | $0.68 | 51.46% | 71.60% | 0.74 | 44,000 | -26.67% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.87 | -0.35% | -10.03% | 1.41% | -52.51% | -36.81% | -91.80% | -98.77% | -99.98% | N/A | $35.84 | $2.25 | 91.99% | 27.56% | 1.15 | 19,500 | -45.83% |
| AQMS | AQUA METALS INC | $2.62 | 5.22% | 10.55% | -8.07% | -9.03% | -36.41% | -46.75% | -98.86% | -99.34% | -99.85% | $39.40 | $2.16 | 93.35% | 21.30% | 1.27 | 18,900 | 19.62% |
| FNGR | FINGERMOTION INC | $0.15 | 1.34% | 7.09% | -11.70% | -64.88% | -86.27% | -90.68% | -96.99% | -96.64% | N/A | $2.20 | $0.13 | 93.14% | 15.27% | 1.01 | 14,363,000 | -56.51% |
| FBLG | FIBROBIOLOGICS INC | $1.39 | 2.21% | -2.80% | -0.71% | 89.63% | -73.62% | -87.12% | N/A | N/A | N/A | $12.40 | $0.62 | 88.79% | 124.19% | 0.34 | 55,400 | -78.61% |
| KNRX | KNOREX LTD | $0.30 | -2.88% | -3.80% | -30.75% | -29.30% | -76.62% | -90.50% | N/A | N/A | N/A | $4.00 | $0.29 | 92.40% | 6.67% | 0.03 | 13,700 | 291.43% |
| CLRO | CLEARONE INC | $3.45 | 0.58% | -18.25% | -44.08% | 9.52% | -11.54% | -32.88% | -70.17% | -90.38% | -97.95% | $16.50 | $2.72 | 79.09% | 26.84% | 0.45 | 42,400 | -55.37% |
| KALA | KALA BIO INC | $0.48 | -15.00% | -11.69% | -42.02% | -81.33% | -95.56% | -99.95% | -99.90% | -99.99% | N/A | $123.00 | $0.47 | 99.61% | 2.37% | 1.10 | 365,000 | -47.41% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.88 | -0.57% | -0.45% | 26.70% | 20.27% | -13.07% | -61.83% | -71.45% | -97.35% | N/A | $2.29 | $0.53 | 61.66% | 65.66% | 1.17 | 108,000 | -76.72% |
| BURU | NUBURU INC | $0.99 | -4.81% | -3.88% | -38.13% | -82.50% | -86.40% | -96.41% | -99.96% | -100.00% | N/A | $169.66 | $0.85 | 99.42% | 16.47% | 0.05 | 787,000 | -31.86% |
| TPET | TRIO PETROLEUM CORP | $1.71 | 0.00% | -2.84% | -7.77% | -34.03% | -76.83% | -83.19% | -98.32% | N/A | N/A | $22.50 | $1.65 | 92.40% | 3.51% | -1.26 | 230,000 | -44.31% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.15 | 0.00% | -6.50% | -4.17% | -10.16% | -95.47% | -98.29% | N/A | N/A | N/A | $73.20 | $0.75 | 98.43% | 53.13% | -0.91 | 149,000 | -96.00% |
| CYCU | CYCURION INC | $2.81 | -1.75% | -15.11% | -45.96% | -40.25% | -70.73% | -97.59% | -99.89% | N/A | N/A | $125.83 | $2.08 | 97.77% | 35.10% | 0.98 | 93,000 | -66.55% |
| MSN | EMERSON RADIO CORP | $0.43 | -6.51% | -10.58% | -8.30% | 25.29% | 13.42% | -3.15% | -23.58% | -63.78% | -58.16% | $0.85 | $0.34 | 49.29% | 26.76% | 0.36 | 440,000 | 1.38% |
| NDRA | ENDRA LIFE SCIENCES INC | $6.04 | 1.85% | 9.82% | 27.16% | 40.47% | 61.07% | 23.27% | -99.67% | -99.99% | N/A | $9.85 | $2.96 | 38.68% | 104.05% | 1.13 | 37,400 | 15.43% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.49 | -0.60% | -17.11% | 5.56% | 17.62% | 26.67% | -33.78% | N/A | N/A | N/A | $1.09 | $0.25 | 54.68% | 97.60% | 0.27 | 28,000 | -54.10% |
| LGVN | LONGEVERON INC | $2.81 | -3.44% | 12.85% | -58.68% | -61.45% | -71.12% | -64.59% | -98.69% | -99.25% | N/A | $12.30 | $2.30 | 77.15% | 22.17% | 1.16 | 50,000 | -70.93% |
| CRMT | AMERICAS CARMART INC | $1.06 | -22.06% | -39.08% | -54.89% | -72.03% | -91.63% | -96.55% | -98.83% | -99.16% | -97.08% | $30.75 | $1.06 | 96.55% | 0.00% | 1.36 | 943,000 | 122.93% |
| ALZN | ALZAMEND NEURO INC | $1.83 | 0.55% | -3.17% | 14.38% | 41.86% | -5.18% | -22.46% | -99.38% | -99.95% | N/A | $2.68 | $0.85 | 31.72% | 115.29% | 1.04 | 23,300 | -84.47% |
| ADVB | ADVANCED BIOMED INC | $6.38 | 1.11% | -2.45% | -30.50% | 27.86% | 49.07% | -32.13% | N/A | N/A | N/A | $24.23 | $3.61 | 73.67% | 76.73% | 0.29 | 12,300 | 38.20% |
| THH | TRYHARD HOLDINGS LTD | $1.69 | 7.64% | 13.42% | -25.55% | -43.67% | -58.96% | -97.89% | N/A | N/A | N/A | $550.50 | $1.34 | 99.69% | 26.50% | 1.58 | 1,259,000 | 96,746.15% |
| EPOW | E-POWER INC | $5.66 | -1.22% | -12.11% | -46.41% | -64.57% | -76.64% | -79.79% | -88.51% | -90.61% | N/A | $39.75 | $5.33 | 85.76% | 6.19% | 0.52 | 14,300 | -16.86% |
| LNAI | LUNAI BIOWORKS INC | $1.93 | -0.52% | -17.17% | -12.27% | -45.79% | -39.91% | -82.84% | -99.38% | -99.68% | N/A | $13.28 | $1.21 | 85.47% | 59.24% | 1.19 | 29,000 | -35.56% |
| PTLE | PTL LTD | $7.15 | 0.99% | 0.00% | -3.38% | -2.99% | 28.83% | -51.82% | N/A | N/A | N/A | $36.00 | $4.00 | 80.14% | 78.75% | 0.34 | 5,100 | 41.67% |
| TRAW | TRAWS PHARMA INC | $0.56 | 0.54% | 14.90% | -2.76% | -32.33% | -71.85% | -70.05% | -96.88% | -99.43% | -100.00% | $3.27 | $0.43 | 82.76% | 30.93% | 1.10 | 886,000 | -96.87% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.67 | 0.15% | 74.74% | 77.51% | 15.69% | -39.82% | N/A | N/A | N/A | N/A | $5.85 | $0.33 | 88.53% | 103.33% | 0.34 | 1,820,000 | -97.89% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.03 | -6.16% | -1.37% | 27.02% | 63.31% | 28.97% | -91.92% | -99.44% | -99.98% | N/A | $71.88 | $2.12 | 93.00% | 137.26% | 1.17 | 159,000 | 96.30% |
| MARPS | MARINE PETROLEUM TRUST | $4.26 | -2.52% | -9.36% | -13.06% | -1.16% | -16.80% | -6.78% | -16.31% | -2.96% | 27.54% | $6.49 | $4.05 | 34.36% | 5.19% | -0.03 | 4,800 | 5,900.00% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.03 | 0.85% | -9.91% | 24.36% | -5.28% | -22.93% | -16.24% | -98.07% | N/A | N/A | $7.09 | $0.66 | 71.41% | 208.99% | 0.89 | 2,500 | -86.84% |
| IOTR | IOTHREE LTD | $2.03 | 4.64% | 5.73% | -21.62% | -25.09% | 7.98% | -45.43% | N/A | N/A | N/A | $7.47 | $1.49 | 72.82% | 36.24% | 2.06 | 3,200 | -60.49% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.67 | -0.09% | 5.78% | -15.37% | -95.24% | -96.80% | -99.75% | -100.00% | -99.23% | N/A | $2.86k | $4.60 | 99.80% | 23.18% | 6,331.17 | 14,000 | -6.67% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.00 | -8.09% | -7.41% | 28.21% | 14.16% | 50.60% | -55.99% | N/A | N/A | N/A | $21.60 | $2.00 | 76.85% | 150.00% | 0.94 | 880,000 | 947.62% |
| SKK | SKK HOLDINGS LTD | $4.44 | 4.47% | 8.82% | 4.47% | -6.13% | 62.04% | 7.45% | N/A | N/A | N/A | $17.95 | $1.61 | 75.26% | 175.78% | -0.25 | 85,000 | 49.12% |
| SNGX | SOLIGENIX INC | $0.38 | -2.56% | 2.70% | -7.32% | -3.80% | -68.33% | -76.54% | -95.52% | -99.85% | -99.98% | $1.97 | $0.28 | 80.71% | 35.71% | 0.59 | 73,000 | -68.12% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.65 | -1.20% | -14.95% | -56.46% | -58.75% | -88.62% | -96.22% | -99.61% | -99.58% | N/A | $52.00 | $1.58 | 96.83% | 4.43% | 0.43 | 28,500 | -64.81% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.95 | 2.15% | 0.00% | -11.21% | 25.00% | -12.84% | -53.66% | -91.99% | N/A | N/A | $2.08 | $0.65 | 54.33% | 46.15% | 1.08 | 87,000 | -59.15% |
| DLXY | DELIXY HOLDINGS LTD | $0.50 | 8.70% | -41.86% | 31.58% | 2.04% | -5.30% | -92.42% | N/A | N/A | N/A | $6.76 | $0.34 | 92.60% | 47.06% | -3.04 | 744,000 | 90.77% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.56 | 1.45% | 5.66% | -13.85% | -20.11% | 25.00% | -13.85% | N/A | N/A | N/A | $1.48 | $0.37 | 62.16% | 53.42% | 0.15 | 347,000 | -4.14% |
| AIFU | AIFU INC | $12.02 | 32.09% | 7.23% | -51.53% | -75.11% | -63.58% | -89.15% | -99.60% | -99.75% | -99.63% | $117.40 | $8.17 | 89.76% | 47.11% | 0.69 | 79,000 | -15.96% |
| POM | POMDOCTOR LTD | $1.04 | 7.22% | 30.33% | 11.83% | -26.76% | -79.09% | N/A | N/A | N/A | N/A | $115.74 | $0.50 | 99.10% | 108.00% | 0.89 | 46,000 | -43.90% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.85 | -2.30% | -3.19% | -23.42% | -42.57% | -62.39% | -47.53% | -82.03% | -88.86% | -91.75% | $2.99 | $0.66 | 71.57% | 28.79% | 0.40 | 14,000 | -71.13% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.41 | 3.00% | -10.04% | 2.23% | 45.58% | -26.16% | -81.77% | -98.11% | -100.00% | N/A | $2.75 | $0.23 | 85.02% | 79.13% | 1.04 | 142,000 | -55.63% |
| VEEE | TWIN VEE POWERCATS CO | $13.95 | -1.41% | 62.59% | 38.53% | 196.81% | 3.46% | -86.34% | -97.49% | -98.99% | N/A | $127.65 | $4.22 | 89.07% | 230.57% | 0.93 | 62,500 | -67.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.