| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YXT | YXTCOM GROUP HOLDING LTD | $1.23 | -2.38% | -16.33% | -39.71% | -76.21% | -76.15% | -84.62% | N/A | N/A | N/A | $32.13 | $1.00 | 96.17% | 23.00% | 0.03 | 5,500 | -69.78% |
| ACTU | ACTUATE THERAPEUTICS INC | $0.30 | 1.68% | -18.38% | -53.11% | -70.10% | -89.85% | -95.12% | N/A | N/A | N/A | $7.90 | $0.29 | 96.18% | 4.14% | 1.02 | 95,000 | -45.40% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.51 | 2.63% | -6.97% | -24.33% | -41.32% | -54.93% | -59.44% | -83.90% | -97.59% | N/A | $1.67 | $0.34 | 69.64% | 51.34% | 0.74 | 6,400 | -67.01% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.27 | 1.43% | -7.17% | -12.14% | 39.45% | 3.39% | -70.35% | -99.32% | -99.99% | N/A | $16.08 | $2.12 | 73.45% | 101.42% | 1.17 | 47,400 | -40.00% |
| NDRA | ENDRA LIFE SCIENCES INC | $4.77 | -0.02% | -3.46% | -7.13% | 8.14% | -5.56% | -12.50% | -99.71% | -99.99% | N/A | $6.95 | $2.96 | 31.38% | 61.11% | 1.14 | 5,400 | -46.53% |
| GTBP | GT BIOPHARMA INC | $3.95 | -0.25% | -18.39% | -41.91% | -49.49% | -53.92% | -76.63% | -97.69% | -99.90% | N/A | $28.75 | $3.86 | 86.26% | 2.41% | 1.01 | 29,000 | -78.52% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.75 | 1.22% | -2.86% | -31.38% | -75.39% | -82.23% | -91.30% | N/A | N/A | N/A | $12.85 | $0.70 | 94.18% | 6.86% | 0.73 | 5,400 | -68.79% |
| INHD | INNO HOLDINGS INC | $2.80 | 11.55% | -18.60% | -26.12% | -56.72% | 89.19% | -99.43% | N/A | N/A | N/A | $1.66k | $1.01 | 99.83% | 177.23% | 0.43 | 40,300 | -15.51% |
| PRPL | PURPLE INNOVATION INC | $1.61 | -10.56% | -42.50% | -14.36% | -77.79% | -87.37% | -91.21% | -89.01% | -99.52% | -99.35% | $21.75 | $1.61 | 92.60% | 0.00% | 1.74 | 45,000 | 341.18% |
| ENSC | ENSYSCE BIOSCIENCES INC | $0.36 | 0.00% | -2.70% | -35.25% | -14.29% | -5.76% | -82.35% | -97.12% | -100.00% | N/A | $2.17 | $0.23 | 83.37% | 56.52% | 1.02 | 107,000 | -17.69% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.10 | -6.67% | 20.00% | 39.07% | 2.44% | -33.12% | -73.97% | -96.65% | -99.95% | N/A | $24.90 | $1.35 | 91.57% | 55.56% | 1.20 | 89,000 | 50.85% |
| BMRA | BIOMERICA INC | $1.51 | 2.03% | -12.97% | -17.71% | -3.82% | -33.77% | -40.32% | -79.33% | -95.89% | -89.96% | $2.94 | $1.45 | 48.55% | 4.14% | 0.80 | 6,700 | -53.79% |
| DTST | DATA STORAGE CORP | $2.97 | -3.42% | 6.27% | -8.77% | -14.80% | -28.55% | -29.24% | -0.17% | -29.74% | -7.34% | $5.15 | $2.39 | 42.43% | 24.06% | 0.86 | 23,800 | -74.68% |
| YJ | YUNJI INC | $1.17 | -4.10% | 3.54% | -38.10% | -47.30% | -37.43% | -32.37% | -59.38% | -96.50% | N/A | $13.97 | $1.10 | 91.62% | 6.36% | 0.54 | 27,500 | -2.14% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.87 | 11.08% | 11.79% | -16.95% | -28.52% | -55.05% | -98.63% | N/A | N/A | N/A | $64.20 | $0.66 | 98.64% | 32.32% | -0.79 | 21,100 | 339.58% |
| NHTC | NATURAL HEALTH TRENDS CORP | $0.80 | 8.38% | -3.37% | -18.16% | -53.78% | -74.70% | -77.97% | -85.15% | -89.96% | -96.99% | $4.00 | $0.70 | 79.95% | 14.57% | 0.43 | 194,000 | 553.20% |
| PBK | POWERBANK CORP | $0.14 | 7.58% | -11.25% | -33.33% | -68.51% | -78.15% | -91.13% | N/A | N/A | N/A | $2.25 | $0.12 | 93.69% | 17.36% | 1.07 | 624,000 | 7.59% |
| CNEY | CN ENERGY GROUP INC | $0.55 | 5.78% | 7.65% | 10.02% | -13.68% | -24.69% | -67.32% | -99.18% | -99.98% | N/A | $2.63 | $0.31 | 79.09% | 75.40% | 0.97 | 104,000 | 35.06% |
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.18 | -3.28% | -9.92% | -36.22% | -68.36% | -72.94% | N/A | N/A | N/A | N/A | $4.98 | $1.15 | 76.31% | 2.61% | 0.22 | 19,300 | 168.06% |
| ENVB | ENVERIC BIOSCIENCES INC | $1.49 | -1.32% | 2.05% | 1.36% | -3.87% | -46.98% | -74.92% | -99.46% | -99.99% | N/A | $13.25 | $1.17 | 88.75% | 27.35% | 1.45 | 10,700 | -71.84% |
| FBLG | FIBROBIOLOGICS INC | $1.00 | 7.79% | 2.79% | -0.40% | -3.30% | 0.61% | -85.25% | N/A | N/A | N/A | $9.60 | $0.62 | 89.62% | 60.65% | 0.32 | 54,300 | -9.05% |
| RGNT | REGENTIS BIOMATERIALS LTD | $1.27 | -4.51% | -3.79% | -22.09% | -30.98% | -41.64% | N/A | N/A | N/A | N/A | $15.50 | $1.17 | 91.81% | 9.01% | 6.97 | 41,000 | -79.60% |
| INUV | INUVO INC | $0.40 | 3.95% | -10.23% | -21.00% | -61.65% | -78.53% | -84.92% | -82.05% | -94.77% | -96.81% | $3.80 | $0.38 | 89.61% | 3.95% | 1.16 | 85,000 | 26.87% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.53 | 5.52% | 11.68% | 1.80% | -20.73% | -33.48% | -53.24% | -74.75% | N/A | N/A | $3.49 | $1.30 | 56.16% | 17.69% | 0.85 | 6,900 | 30.19% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.03 | 3.10% | -6.36% | -15.57% | -52.75% | -61.42% | -63.99% | -83.03% | -92.84% | -91.23% | $4.96 | $0.94 | 79.23% | 9.11% | 0.41 | 27,000 | 39.90% |
| DDC | DDC ENTERPRISE LTD | $0.14 | 5.43% | -1.45% | -28.80% | -72.02% | -90.29% | -97.52% | -99.91% | N/A | N/A | $6.00 | $0.11 | 97.73% | 23.64% | 1.77 | 1,203,000 | -65.80% |
| FRTT | FORT TECHNOLOGY INC | $0.43 | -1.61% | -18.67% | -42.99% | -66.90% | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.41 | 89.11% | 4.15% | 0.13 | 23,600 | 16.83% |
| TPST | TEMPEST THERAPEUTICS INC | $0.40 | 6.15% | -14.25% | -46.57% | -66.36% | -79.54% | -95.87% | -99.11% | -99.74% | -100.00% | $9.75 | $0.34 | 95.93% | 17.80% | 2.51 | 1,434,000 | 386.10% |
| ALZN | ALZAMEND NEURO INC | $1.31 | -2.96% | -14.38% | 0.00% | -10.88% | 24.76% | -44.49% | -98.93% | -99.96% | N/A | $2.56 | $0.85 | 48.83% | 54.12% | 1.02 | 13,400 | -15.72% |
| APRE | APREA THERAPEUTICS INC | $0.45 | -0.22% | -11.88% | -24.96% | -32.58% | -52.15% | -66.29% | -88.85% | -99.55% | N/A | $1.49 | $0.41 | 70.13% | 8.54% | 0.62 | 74,000 | -53.46% |
| ARBB | ARB IOT GROUP LTD | $3.57 | -5.08% | -3.25% | -16.20% | -15.00% | -19.59% | -35.38% | -76.44% | N/A | N/A | $10.67 | $3.16 | 66.54% | 12.97% | 0.63 | 2,900 | -34.09% |
| SNOA | SONOMA PHARMACEUTICALS INC | $1.24 | 8.77% | 11.71% | 0.81% | -9.49% | 6.90% | -66.80% | -60.41% | -98.91% | -99.85% | $3.95 | $0.85 | 68.61% | 45.88% | 1.10 | 324,000 | 250.27% |
| THH | TRYHARD HOLDINGS LTD | $1.25 | -4.94% | -12.59% | -6.72% | -52.11% | -60.95% | -98.45% | N/A | N/A | N/A | $550.50 | $1.20 | 99.77% | 4.17% | 1.51 | 12,800 | 24.27% |
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.40 | 0.36% | -3.79% | -5.74% | -16.22% | -14.78% | -24.59% | -22.89% | -76.03% | N/A | $3.06 | $1.22 | 54.41% | 14.34% | 0.54 | 23,700 | 59.06% |
| LTRN | LANTERN PHARMA INC | $0.48 | 3.89% | -18.06% | -34.74% | -82.70% | -76.99% | -86.41% | -87.24% | -95.04% | N/A | $4.34 | $0.45 | 88.92% | 6.89% | 1.38 | 156,000 | -59.16% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.42 | -4.75% | -29.12% | -49.88% | -54.73% | -62.41% | -96.36% | -86.59% | -99.49% | N/A | $13.00 | $0.33 | 96.76% | 27.96% | 0.53 | 14,800 | -45.79% |
| CLIK | CLICK HOLDINGS LTD | $0.71 | 7.85% | -5.56% | -34.50% | -50.42% | -68.41% | -89.17% | N/A | N/A | N/A | $8.65 | $0.60 | 91.75% | 19.00% | 1.40 | 80,000 | 17.65% |
| MSN | EMERSON RADIO CORP | $0.29 | 1.05% | -9.12% | -25.32% | -23.34% | -32.79% | -38.64% | -47.74% | -74.42% | -68.07% | $0.55 | $0.27 | 47.45% | 6.64% | 0.36 | 24,000 | -67.79% |
| CNSY | CERENOME INC | $0.80 | 18.14% | -10.20% | -55.75% | -79.09% | -86.74% | -94.38% | -97.81% | -99.88% | -100.00% | $18.89 | $0.43 | 95.76% | 86.71% | 0.77 | 361,000 | -67.65% |
| BTCT | BTC DIGITAL LTD | $0.63 | 3.77% | -14.46% | -26.40% | 26.60% | -46.90% | -68.19% | -82.89% | -99.82% | N/A | $2.75 | $0.43 | 76.98% | 47.21% | 1.57 | 107,000 | -31.85% |
| BANL | CBL INTERNATIONAL LTD | $2.84 | -2.07% | -2.41% | -30.39% | -31.32% | -54.76% | -54.10% | -87.15% | N/A | N/A | $16.40 | $2.78 | 82.68% | 2.34% | 0.56 | 7,500 | -63.41% |
| ATTT | ATLAS TRINITY TECH CO LTD | $2.20 | 0.00% | -1.35% | -12.35% | -22.54% | -39.39% | -6.38% | N/A | N/A | N/A | $5.99 | $1.40 | 63.27% | 56.81% | 0.47 | 7,900 | -12.22% |
| MYSE | MYSEUMAI INC | $1.15 | -4.17% | -16.06% | -30.30% | -53.25% | -37.50% | -47.49% | -31.95% | -98.29% | N/A | $5.77 | $1.15 | 80.07% | 0.00% | 1.20 | 18,700 | -19.74% |
| KPRX | KIORA PHARMACEUTICALS INC | $1.35 | -2.17% | -18.67% | -47.27% | -48.47% | -43.98% | -41.05% | -75.31% | -99.75% | -99.98% | $2.91 | $1.33 | 53.61% | 1.50% | 0.90 | 20,500 | -11.64% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.51 | 6.25% | -12.67% | -25.98% | -54.05% | -65.07% | -90.63% | -95.22% | -94.73% | N/A | $8.52 | $0.48 | 94.01% | 6.25% | 0.20 | 21,700 | -58.67% |
| PN | PN SMART ENERGY LTD | $2.34 | 0.43% | -3.70% | -2.50% | -22.77% | -52.82% | -82.00% | N/A | N/A | N/A | $40.00 | $1.77 | 94.15% | 32.13% | 0.39 | 35,700 | 136.42% |
| KRKR | 36KR HOLDINGS INC | $2.77 | 2.21% | -4.94% | -7.97% | -12.31% | -27.11% | -48.89% | -81.08% | -91.50% | N/A | $5.77 | $2.50 | 51.99% | 10.80% | 0.78 | 3,200 | 39.13% |
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 0.00% | 4.17% | 6.38% | -0.99% | -3.85% | -19.22% | N/A | N/A | N/A | $2.49 | $0.62 | 59.84% | 62.07% | 0.62 | 104,000 | -0.95% |
| PRSO | PERASO INC | $0.38 | 9.12% | -3.04% | 0.52% | -46.58% | -72.25% | -62.08% | -95.99% | -99.83% | -99.99% | $2.16 | $0.32 | 82.26% | 19.69% | 1.08 | 270,000 | 38.46% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.96 | 1.41% | -6.38% | -1.49% | 34.24% | 0.69% | -79.16% | -93.00% | -98.14% | N/A | $22.50 | $2.64 | 82.40% | 50.00% | 0.56 | 25,000 | 13.12% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.36 | -6.85% | -14.47% | -9.93% | -52.11% | -2.16% | -13.92% | -92.99% | N/A | N/A | $7.09 | $0.66 | 80.82% | 107.32% | 0.76 | 16,400 | -48.43% |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.92 | 3.23% | 16.72% | 7.87% | 4.92% | 3.78% | -49.61% | -94.29% | N/A | N/A | $7.91 | $0.97 | 75.73% | 97.94% | 1.10 | 9,600 | -17.24% |
| AIFU | AIFU INC | $8.41 | 3.37% | -9.08% | -27.50% | -77.27% | -72.52% | -89.59% | -99.69% | -99.85% | -99.76% | $88.00 | $7.65 | 90.44% | 9.93% | 0.70 | 1,300 | 85.71% |
| NIXX | NIXXY INC | $0.20 | 0.00% | -20.41% | -28.83% | -64.86% | -67.12% | -85.77% | -86.46% | -99.49% | N/A | $1.75 | $0.15 | 88.86% | 32.65% | 0.99 | 144,000 | -50.85% |
| WKSP | WORKSPORT LTD | $0.28 | -4.47% | -7.64% | -30.85% | -60.90% | -72.20% | -89.96% | -97.91% | -99.45% | -99.61% | $3.13 | $0.25 | 91.12% | 13.47% | 1.27 | 1,029,000 | -93.99% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.85 | 0.00% | -3.75% | -21.27% | 49.22% | 11.27% | -34.10% | -72.27% | -94.12% | N/A | $12.70 | $1.90 | 69.69% | 102.63% | 0.63 | 800 | 128.57% |
| GFAI | GUARDFORCE AI CO LTD | $0.18 | 4.68% | -5.79% | -25.42% | -49.86% | -63.02% | -80.37% | -94.46% | -99.75% | N/A | $0.98 | $0.17 | 81.73% | 8.48% | 1.52 | 275,000 | 485.11% |
| NWTG | NEWTON GOLF COMPANY INC | $1.03 | 49.28% | 13.19% | -9.65% | -14.88% | -8.85% | -21.97% | -99.45% | N/A | N/A | $1.94 | $0.63 | 46.91% | 63.23% | 0.94 | 1,367,000 | 4,456.67% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.39 | 1.05% | -8.96% | -14.79% | -44.86% | -31.07% | -43.24% | N/A | N/A | N/A | $1.48 | $0.37 | 73.92% | 5.75% | 0.21 | 81,000 | 376.47% |
| ZTG | ZENTA GROUP CO LTD | $0.47 | 1.73% | -8.20% | -21.93% | -94.93% | -82.97% | -78.54% | N/A | N/A | N/A | $12.25 | $0.45 | 96.16% | 4.44% | 1.56 | 154,000 | 63.83% |
| SYNX | SILYNXCOM LTD | $0.83 | -6.36% | -17.50% | 0.36% | -21.43% | -29.49% | -42.31% | N/A | N/A | N/A | $1.95 | $0.65 | 57.69% | 26.92% | 0.15 | 4,000 | -72.60% |
| AXNX | AXONEX AI GROUP LTD | $1.02 | -0.49% | 2.63% | -57.85% | -79.39% | -85.40% | -93.92% | N/A | N/A | N/A | $18.36 | $0.68 | 94.47% | 49.26% | 0.88 | 28,400 | -33.95% |
| ACXP | ACURX PHARMACEUTICALS INC | $1.03 | -0.96% | 0.00% | -19.53% | -29.93% | -52.75% | -81.54% | -98.53% | -98.97% | N/A | $7.54 | $0.95 | 86.34% | 8.88% | 0.71 | 100,000 | 50.60% |
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.17 | 4.29% | 0.00% | -20.19% | -76.71% | -93.74% | -93.49% | -95.90% | -99.47% | N/A | $3.82 | $0.15 | 95.55% | 17.24% | 1.34 | 545,000 | 479.79% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.52 | -6.61% | -17.06% | 22.49% | 10.51% | -54.80% | -37.19% | N/A | N/A | N/A | $20.99 | $0.80 | 78.47% | 465.00% | 0.40 | 91,000 | -32.59% |
| EVGN | EVOGENE LTD | $0.40 | 6.18% | 10.64% | 2.07% | -43.65% | -49.16% | -68.15% | -93.49% | -98.45% | -99.33% | $1.26 | $0.25 | 68.65% | 58.00% | 0.91 | 372,000 | -84.26% |
| PLAG | PLANET GREEN HOLDINGS CORP | $0.38 | 6.53% | 1.63% | -46.04% | -93.55% | -79.73% | -78.20% | -91.18% | -97.26% | -99.78% | $6.81 | $0.21 | 94.49% | 79.43% | 0.60 | 81,000 | -41.73% |
| CNSP | CNS PHARMACEUTICALS INC | $3.62 | -5.97% | -16.59% | -30.25% | -34.18% | -46.45% | -46.21% | -99.99% | -100.00% | N/A | $10.54 | $1.90 | 65.65% | 90.53% | 0.47 | 4,400 | -25.42% |
| CRE | CRE8 ENTERPRISE LTD | $2.60 | 1.96% | 0.78% | -4.76% | -7.14% | -0.76% | -52.32% | N/A | N/A | N/A | $8.60 | $1.68 | 69.77% | 54.76% | -0.20 | 10,200 | -47.42% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.87 | 0.00% | -3.36% | -1.58% | -28.90% | -30.48% | -76.31% | -99.01% | -99.95% | -98.81% | $8.88 | $1.04 | 78.94% | 79.63% | 0.83 | 45,000 | 158.62% |
| BTOC | ARMLOGI HOLDING CORP | $1.83 | 1.10% | -15.28% | -42.56% | -61.79% | -60.83% | -80.58% | N/A | N/A | N/A | $11.49 | $1.74 | 84.07% | 5.17% | 0.91 | 7,800 | 9.86% |
| RVSN | RAIL VISION LTD | $2.36 | -7.74% | -17.19% | -25.55% | -49.25% | -66.04% | -79.55% | -95.67% | N/A | N/A | $12.58 | $2.32 | 81.24% | 1.72% | 1.00 | 19,500 | -60.53% |
| CVKD | CADRENAL THERAPEUTICS INC | $1.45 | 0.69% | 36.79% | 66.28% | -25.26% | -73.74% | -88.26% | -76.42% | N/A | N/A | $12.50 | $0.82 | 88.40% | 77.70% | 1.02 | 89,000 | -53.65% |
| GURE | GULF RESOURCES INC | $2.85 | -7.77% | -8.06% | -14.16% | -10.66% | -20.17% | -0.35% | -83.99% | -95.59% | -97.41% | $11.83 | $2.52 | 75.91% | 13.10% | 0.27 | 8,300 | 388.24% |
| OFAL | OFA GROUP | $2.17 | -7.26% | -24.86% | -43.33% | -69.57% | -97.02% | -97.53% | N/A | N/A | N/A | $90.93 | $1.82 | 97.61% | 19.23% | 1.54 | 57,000 | -95.60% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.57 | 32.41% | 30.30% | -17.82% | -90.66% | -94.66% | -95.71% | -92.94% | -99.09% | -99.96% | $21.60 | $0.35 | 97.35% | 65.80% | 1.53 | 5,279,000 | 755.59% |
| NUR | NURAN WIRELESS INC | $0.39 | -2.01% | -21.96% | -50.76% | -88.76% | N/A | N/A | N/A | N/A | N/A | $7.72 | $0.36 | 94.94% | 7.42% | 2.36 | 132,000 | 83.33% |
| YDKG | YUEDA DIGITAL HOLDING | $0.92 | -1.91% | -7.24% | 3.95% | -18.41% | -1.71% | -69.27% | -98.79% | -99.90% | -99.99% | $2.50 | $0.73 | 63.12% | 26.30% | 0.55 | 88,000 | 4.76% |
| GAUZ | GAUZY LTD | $5.42 | -8.36% | -20.47% | 20.09% | -31.43% | -56.28% | -93.91% | N/A | N/A | N/A | $86.48 | $4.00 | 93.74% | 35.40% | 0.92 | 15,300 | 378.13% |
| AQMS | AQUA METALS INC | $1.42 | 0.71% | 15.45% | -28.64% | -46.21% | -71.08% | -78.42% | -99.17% | -99.65% | -99.94% | $8.39 | $1.02 | 83.08% | 39.22% | 1.26 | 6,500 | -90.44% |
| GDC | GD CULTURE GROUP LTD | $1.20 | 2.56% | -3.23% | -6.98% | -31.43% | -96.76% | -99.89% | -99.84% | -99.99% | -100.00% | $2.04k | $0.90 | 99.94% | 33.33% | 1.11 | 124,000 | -18.42% |
| FTHM | FATHOM HOLDINGS INC | $0.15 | 6.57% | -18.44% | -26.63% | -79.38% | -81.01% | -90.20% | -95.59% | -99.49% | N/A | $1.52 | $0.14 | 90.39% | 8.15% | 1.24 | 236,000 | 11.85% |
| SCNX | SCIENTURE HOLDINGS INC | $3.04 | 0.00% | -11.11% | -22.25% | -70.28% | -69.89% | -83.56% | -97.60% | -99.79% | N/A | $18.75 | $2.64 | 83.79% | 15.15% | 1.06 | 6,500 | 10.17% |
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.50 | 0.60% | -4.21% | -14.53% | -6.89% | -17.36% | -35.90% | -35.06% | -81.48% | N/A | $0.81 | $0.42 | 38.27% | 19.05% | 0.90 | 31,500 | 356.52% |
| TANH | TANTECH HOLDINGS LTD | $40.00 | 30.89% | 175.86% | 131.62% | 91.11% | 124.72% | -30.43% | -99.14% | -99.99% | -100.00% | $60.00 | $8.01 | 33.33% | 399.38% | 0.66 | 175,000 | -84.55% |
| VS | VERSUS SYSTEMS INC | $0.80 | 1.14% | -11.21% | -23.08% | -38.93% | -34.96% | -51.81% | -67.53% | -99.91% | N/A | $1.86 | $0.71 | 56.99% | 12.99% | 0.91 | 5,600 | -44.55% |
| CHNR | CHINA NATURAL RESOURCES INC | $3.90 | -0.76% | -2.50% | -2.99% | -3.94% | -6.70% | -3.47% | -71.18% | -92.01% | -93.98% | $5.80 | $3.18 | 32.76% | 22.64% | 0.51 | 250 | -88.64% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.16 | 11.35% | -11.30% | -50.78% | -56.02% | -84.61% | -91.42% | -96.38% | -99.84% | N/A | $2.88 | $0.14 | 94.55% | 13.77% | 1.41 | 221,000 | -35.76% |
| GYGY | GAME YOUR GAME INC | $0.34 | 1.50% | -8.63% | -24.67% | -85.70% | N/A | N/A | N/A | N/A | N/A | $32.66 | $0.31 | 98.96% | 9.35% | -1.53 | 376,000 | 94.82% |
| BTTC | BLACK TITAN CORP | $0.32 | 8.39% | 1.25% | -34.08% | -58.21% | -75.71% | N/A | N/A | N/A | N/A | $10.05 | $0.28 | 96.79% | 15.36% | 1.65 | 150,000 | 361.54% |
| SNES | SENESTECH INC | $0.89 | -13.30% | -26.20% | 37.81% | -29.13% | -48.38% | -72.05% | -96.46% | -99.98% | N/A | $3.03 | $0.55 | 70.53% | 62.36% | 0.90 | 157,000 | 252.81% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.15 | 11.65% | -26.28% | -30.01% | -53.25% | -88.51% | -94.15% | -98.83% | -99.99% | N/A | $32.55 | $1.01 | 96.47% | 13.86% | 1.03 | 658,000 | 197.74% |
| EPOW | E-POWER INC | $3.10 | -4.62% | -11.43% | -10.40% | -77.66% | -82.45% | -90.00% | -89.40% | -94.26% | N/A | $35.25 | $2.61 | 91.21% | 19.00% | 0.52 | 4,000 | 29.03% |
| DSS | DSS INC | $0.48 | 5.75% | -9.47% | -20.60% | -6.82% | -12.77% | -60.82% | -83.38% | -97.88% | -99.83% | $1.86 | $0.36 | 74.30% | 32.78% | 0.61 | 9,300 | -95.03% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.63 | 4.83% | -3.37% | -25.09% | -49.19% | -71.10% | -80.32% | -85.18% | -98.79% | N/A | $4.72 | $0.59 | 86.65% | 6.78% | 0.93 | 43,400 | 24.00% |
| PULM | PULMATRIX INC | $1.31 | -2.96% | -13.82% | -8.39% | -18.13% | 4.80% | -73.02% | -26.82% | -91.71% | -99.28% | $4.98 | $1.06 | 73.69% | 23.58% | 0.49 | 4,100 | -56.38% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.53 | 5.17% | 50.99% | 34.96% | -38.26% | -93.16% | -96.37% | -99.75% | N/A | N/A | $98.40 | $0.37 | 98.45% | 312.16% | 0.72 | 34,300 | -76.67% |
| DPU | NEXPU LTD | $1.59 | 21.37% | -0.63% | 4.61% | -24.29% | -16.75% | -47.87% | -99.81% | N/A | N/A | $3.83 | $1.24 | 58.49% | 28.23% | 1.03 | 13,700 | 341.94% |
| DLXY | DELIXY HOLDINGS LTD | $1.46 | -5.81% | 0.69% | -34.53% | -23.12% | -45.93% | -71.92% | N/A | N/A | N/A | $22.25 | $1.34 | 93.44% | 8.96% | -2.14 | 18,300 | 17.31% |
| XWEL | XWELL INC | $0.55 | 2.79% | -7.69% | -32.85% | -44.24% | -58.81% | -35.14% | -65.80% | -97.88% | -99.98% | $2.20 | $0.26 | 74.91% | 116.47% | 0.68 | 18,600 | -62.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.