| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBDI | JBDI HOLDINGS LTD | $0.55 | 5.97% | -8.03% | 0.00% | -13.93% | -35.22% | -46.60% | N/A | N/A | N/A | $3.00 | $0.39 | 81.67% | 40.31% | 0.50 | 35,300 | 40.08% |
| JTAI | JETAI INC | $7.30 | 5.80% | 3.99% | -7.01% | -58.94% | -94.99% | -98.97% | -100.00% | N/A | N/A | $804.00 | $5.00 | 99.09% | 46.00% | 0.45 | 80,000 | -27.27% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.40 | 0.00% | 19.58% | 32.57% | -63.36% | -61.62% | -65.70% | N/A | N/A | N/A | $6.40 | $0.15 | 93.70% | 166.89% | 0.30 | 310,000 | -30.96% |
| DFNS | T3 DEFENSE INC | $0.17 | -3.93% | -17.79% | -49.71% | -80.19% | -95.96% | -98.36% | -99.74% | -99.70% | N/A | $15.59 | $0.16 | 98.90% | 4.27% | -0.34 | 2,231,000 | -31.82% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.80 | 4.02% | 10.48% | -9.09% | 105.99% | -14.48% | -66.28% | N/A | N/A | N/A | $28.80 | $3.96 | 69.44% | 122.39% | 0.39 | 203,000 | 146.06% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.28 | 18.14% | 21.74% | 21.74% | -19.77% | -75.44% | -74.07% | N/A | N/A | N/A | $3.33 | $0.17 | 91.59% | 62.79% | 0.44 | 15,857,000 | 302.26% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.05% | -99.37% | N/A | N/A | $6.38 | $1.39 | 73.43% | 21.94% | 0.70 | 0 | N/A |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.08 | -27.03% | -26.53% | -46.27% | -53.25% | -44.33% | -26.03% | -79.43% | -85.73% | -88.73% | $2.99 | $1.06 | 63.88% | 1.89% | 0.35 | 722,000 | 1,540.91% |
| SUNE | SUNATION ENERGY INC | $2.46 | -3.15% | -5.75% | 101.64% | -22.40% | 123.64% | 51.85% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 73.97% | 261.76% | 1.36 | 100,000 | -63.50% |
| BANL | CBL INTERNATIONAL LTD | $0.37 | -1.60% | -3.66% | -7.30% | -54.96% | -8.23% | -55.29% | -87.93% | N/A | N/A | $1.00 | $0.28 | 63.13% | 32.85% | 0.49 | 41,600 | -42.22% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.00 | -4.76% | -11.66% | -22.48% | -45.68% | -71.25% | -79.64% | -98.81% | N/A | N/A | $96.00 | $4.40 | 94.79% | 13.64% | 0.63 | 188,000 | 944.44% |
| HWH | HWH INTERNATIONAL INC | $1.35 | 0.00% | -4.93% | 25.00% | -23.30% | -9.40% | 3.05% | -97.52% | N/A | N/A | $7.77 | $0.88 | 82.63% | 53.41% | -0.07 | 25,000 | 63.40% |
| BGL | BLUE GOLD LTD | $0.29 | -3.01% | -20.11% | -66.08% | -73.87% | -88.16% | -98.56% | -97.29% | N/A | N/A | $166.50 | $0.26 | 99.83% | 11.54% | 0.42 | 918,000 | -64.77% |
| RVSN | RAIL VISION LTD | $4.58 | 7.26% | 7.76% | -8.03% | -41.28% | -55.28% | -56.37% | -96.47% | N/A | N/A | $29.57 | $3.66 | 84.51% | 25.14% | 0.96 | 33,000 | 39.24% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.28 | 0.01% | -5.95% | 8.21% | -7.89% | -25.18% | -17.10% | -59.69% | -60.76% | -62.67% | $15.00 | $8.50 | 31.47% | 20.94% | 0.39 | 250 | -91.07% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.81 | -2.41% | -5.81% | 8.29% | 6.44% | -5.81% | -79.23% | -97.17% | N/A | N/A | $5.01 | $0.46 | 83.83% | 74.95% | 0.54 | 20,200 | -15.13% |
| MTEX | MANNATECH INC | $5.07 | 0.80% | -6.11% | -8.32% | -27.05% | -33.81% | -46.35% | -60.36% | -80.23% | -74.71% | $12.45 | $3.80 | 59.29% | 33.42% | 0.25 | 19,600 | -57.58% |
| APRE | APREA THERAPEUTICS INC | $0.79 | 0.00% | -0.50% | -13.19% | 12.86% | -19.39% | -54.91% | -74.96% | -99.20% | N/A | $2.22 | $0.55 | 64.41% | 44.16% | 0.63 | 40,500 | 85.78% |
| AQMS | AQUA METALS INC | $2.91 | 0.87% | -7.78% | -28.62% | -23.95% | -40.10% | -47.09% | -98.73% | -99.53% | -99.86% | $39.40 | $2.51 | 92.63% | 15.74% | 1.26 | 24,500 | -63.70% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.23 | -3.91% | -6.82% | 1.65% | -96.03% | -95.58% | -99.60% | N/A | N/A | N/A | $359.00 | $1.03 | 99.66% | 19.42% | -1.05 | 33,400 | -32.39% |
| GFAI | GUARDFORCE AI CO LTD | $0.40 | 8.74% | -7.44% | -19.92% | -11.56% | -38.39% | -65.39% | -92.07% | N/A | N/A | $1.50 | $0.36 | 73.47% | 12.11% | 1.56 | 1,558,000 | 608.18% |
| AWX | AVALON HOLDINGS CORP | $2.48 | 0.00% | -0.40% | -2.36% | -4.25% | -0.40% | 1.22% | -0.40% | -46.20% | 16.21% | $5.43 | $2.40 | 54.33% | 3.33% | 0.26 | 3,700 | 76.19% |
| INEO | INNEOVA HOLDINGS LTD | $0.58 | 2.83% | 5.43% | -4.12% | 0.52% | 6.20% | -53.81% | N/A | N/A | N/A | $1.44 | $0.44 | 59.58% | 32.27% | 0.93 | 13,900 | 12.10% |
| MTEK | MARIS TECH LTD | $1.19 | 9.17% | 0.00% | -4.03% | -11.85% | -2.46% | -60.07% | 5.31% | N/A | N/A | $4.27 | $0.95 | 72.13% | 25.26% | 0.80 | 6,095,000 | 8,784.84% |
| NVNI | NVNI GROUP LTD | $0.95 | -0.83% | 0.53% | -19.32% | -20.00% | -66.94% | -68.01% | N/A | N/A | N/A | $16.40 | $0.77 | 94.20% | 23.80% | 1.06 | 31,800 | -10.17% |
| JSPR | JASPER THERAPEUTICS INC | $0.34 | -23.02% | -31.94% | -62.65% | -69.28% | -80.63% | -94.01% | -97.29% | -99.66% | N/A | $7.19 | $0.34 | 95.26% | 0.29% | 0.84 | 1,265,000 | 305.45% |
| IQST | IQSTEL INC | $1.41 | -11.32% | 11.02% | 23.68% | -11.88% | -52.84% | -85.81% | N/A | N/A | N/A | $10.86 | $0.93 | 87.02% | 51.13% | 1.53 | 4,401,000 | -95.73% |
| FTRK | FAST TRACK GROUP | $0.44 | -4.81% | -1.14% | -10.49% | -4.40% | -48.21% | -69.37% | N/A | N/A | N/A | $1.11 | $0.29 | 60.81% | 48.97% | 0.96 | 6,600 | -67.00% |
| FEBO | FENBO HOLDINGS LTD | $0.85 | -6.47% | -3.62% | -14.70% | -29.50% | -39.07% | -21.38% | N/A | N/A | N/A | $1.46 | $0.61 | 41.58% | 39.84% | 0.20 | 2,600 | -82.67% |
| CVM | CEL SCI CORP | $1.11 | 13.96% | 9.90% | -22.38% | -68.01% | -76.43% | -54.51% | -98.36% | -99.73% | -99.67% | $13.48 | $0.89 | 91.77% | 24.72% | 1.22 | 320,000 | -29.67% |
| BRTX | BIORESTORATIVE THERAPIES INC | $0.37 | -6.09% | -9.54% | 48.00% | 25.00% | -66.96% | -77.84% | -94.30% | -98.68% | -100.00% | $1.89 | $0.16 | 80.42% | 132.70% | 1.16 | 285,000 | -72.96% |
| HSCS | HEARTSCIENCES INC | $2.94 | -1.67% | 66.10% | 52.33% | 27.27% | 3.16% | -23.44% | -96.91% | N/A | N/A | $6.47 | $1.63 | 54.56% | 80.37% | 0.31 | 442,000 | -73.08% |
| COSM | COSMOS HEALTH INC | $0.17 | -7.03% | -18.48% | -34.60% | -46.91% | -66.54% | -60.64% | -94.47% | -99.88% | -99.87% | $1.32 | $0.16 | 86.97% | 5.52% | 0.94 | 14,773,000 | 509.70% |
| SURG | SURGEPAYS INC | $0.37 | -2.63% | -7.96% | -26.73% | -53.63% | -77.98% | -87.99% | -94.56% | -94.26% | N/A | $3.45 | $0.37 | 89.28% | 0.00% | 0.76 | 79,000 | -47.68% |
| GAUZ | GAUZY LTD | $0.49 | 8.61% | 2.29% | -24.42% | -43.90% | -66.53% | -94.59% | N/A | N/A | N/A | $8.83 | $0.37 | 94.43% | 32.97% | 0.99 | 96,000 | -32.87% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.39 | 2.21% | 3.73% | -2.80% | -19.88% | -15.76% | -31.36% | -73.95% | -95.39% | N/A | $3.41 | $1.10 | 59.24% | 26.36% | 0.79 | 1,300 | -79.37% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.81 | 0.25% | -4.03% | 1.00% | -17.35% | -51.79% | -99.73% | N/A | N/A | N/A | $560.00 | $0.72 | 99.86% | 12.19% | 0.75 | 130,000 | -42.48% |
| CCHH | CCH HOLDINGS LTD | $0.42 | 1.22% | -8.39% | -17.00% | -33.06% | -18.15% | N/A | N/A | N/A | N/A | $15.38 | $0.31 | 97.30% | 35.62% | 1.94 | 126,000 | -43.24% |
| SKK | SKK HOLDINGS LTD | $4.85 | 2.54% | 0.41% | 22.17% | 93.15% | 73.90% | -32.04% | N/A | N/A | N/A | $17.95 | $1.61 | 72.98% | 201.24% | -0.30 | 15,400 | 79.07% |
| IMRN | IMMURON LTD | $1.10 | -0.90% | -4.35% | 8.91% | 44.93% | 24.29% | -41.49% | -44.72% | -77.32% | N/A | $2.39 | $0.68 | 53.97% | 62.72% | 0.76 | 11,800 | -46.36% |
| SLAI | SOLAI LTD | $0.47 | 1.97% | 8.37% | -39.64% | -39.79% | -47.64% | -76.93% | -81.94% | -99.46% | -99.71% | $8.07 | $0.37 | 94.23% | 25.95% | 1.86 | 78,500 | -35.66% |
| MARPS | MARINE PETROLEUM TRUST | $4.48 | 3.94% | -1.75% | -10.04% | -21.68% | 2.75% | 1.13% | -12.50% | -7.82% | 9.27% | $6.49 | $4.05 | 30.97% | 10.62% | -0.01 | 10,100 | 236.67% |
| XWEL | XWELL INC | $1.06 | 1.92% | -7.02% | -26.39% | -17.83% | 71.52% | 6.00% | -75.90% | -96.73% | -99.95% | $2.20 | $0.26 | 51.82% | 315.69% | 0.73 | 83,000 | -11.70% |
| PTLE | PTL LTD | $7.31 | -0.81% | 30.30% | 46.20% | 47.38% | -16.93% | -65.00% | N/A | N/A | N/A | $36.00 | $4.00 | 79.69% | 82.75% | 0.30 | 17,300 | -94.51% |
| CVKD | CADRENAL THERAPEUTICS INC | $3.05 | 6.64% | -4.09% | -41.23% | -41.79% | -58.84% | -70.33% | -87.49% | N/A | N/A | $14.64 | $2.55 | 79.17% | 19.61% | 0.99 | 51,500 | 32.05% |
| YJ | YUNJI INC | $1.48 | -4.58% | -1.33% | -11.90% | -20.43% | -0.67% | -24.10% | -77.30% | -97.92% | N/A | $2.67 | $1.11 | 44.57% | 33.33% | 0.41 | 3,100 | 181.82% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.69 | -1.57% | -6.88% | -4.43% | 58.99% | 0.00% | 38.00% | N/A | N/A | N/A | $1.48 | $0.35 | 53.38% | 95.47% | 0.02 | 47,000 | -30.47% |
| RIME | ALGORHYTHM HOLDINGS INC | $0.59 | 1.55% | -7.81% | -24.74% | -48.25% | -47.79% | -76.40% | -99.77% | -99.97% | -99.97% | $4.58 | $0.54 | 87.12% | 9.67% | 0.28 | 176,000 | -22.12% |
| UBXG | U-BX TECHNOLOGY LTD | $7.13 | -14.30% | -2.46% | 107.87% | -82.72% | -85.37% | -90.17% | N/A | N/A | N/A | $112.25 | $2.75 | 93.65% | 159.27% | 0.80 | 893,000 | -20.34% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.25 | 0.00% | -5.25% | -33.67% | -50.79% | -99.28% | -99.57% | -100.00% | -100.00% | -100.00% | $1.44k | $3.12 | 99.77% | 4.17% | 0.61 | 26,000 | 0.00% |
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.30 | 10.26% | -14.25% | -88.42% | -80.58% | -92.08% | N/A | N/A | N/A | N/A | $7.38 | $0.25 | 95.92% | 20.40% | 0.31 | 891,000 | 135.71% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.86 | -0.23% | -4.97% | -52.49% | -51.69% | -45.22% | -45.57% | -72.26% | -98.60% | -95.37% | $3.35 | $0.74 | 74.33% | 17.01% | 0.54 | 98,000 | -23.44% |
| NCL | NORTHANN CORP | $0.16 | 0.00% | -4.79% | 6.00% | 8.90% | -49.52% | -88.96% | N/A | N/A | N/A | $1.68 | $0.10 | 90.52% | 55.88% | 0.86 | 0 | N/A |
| SONM | DNA X INC | $5.70 | 20.76% | 16.56% | 32.10% | 107.27% | 72.73% | -82.01% | -97.25% | -99.50% | N/A | $26.82 | $2.52 | 78.75% | 126.10% | 1.15 | 54,300 | 245.86% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.99 | -0.50% | -4.56% | 0.51% | -7.66% | -31.14% | -46.48% | -83.82% | N/A | N/A | $4.32 | $1.76 | 53.95% | 13.07% | 0.88 | 64,000 | 984.75% |
| CLRO | CLEARONE INC | $3.14 | -0.32% | -7.10% | -2.48% | -19.49% | -41.09% | -40.08% | -76.07% | -91.95% | -98.08% | $15.42 | $2.72 | 79.64% | 15.44% | 0.46 | 2,300 | -86.14% |
| ARBB | ARB IOT GROUP LTD | $4.75 | 3.71% | -2.82% | -1.66% | 13.64% | -18.66% | -31.07% | -90.04% | N/A | N/A | $13.89 | $3.71 | 65.80% | 28.03% | 0.73 | 300 | -91.89% |
| SNES | SENESTECH INC | $1.58 | 3.95% | -7.60% | -13.19% | -9.20% | -31.90% | -66.67% | -98.95% | -99.96% | N/A | $6.24 | $1.41 | 74.68% | 12.06% | 0.86 | 34,000 | -40.35% |
| ZSTK | ZEROSTACK CORP | $3.43 | -3.38% | -15.10% | -23.01% | -47.31% | -52.88% | -86.00% | -96.95% | -99.88% | N/A | $47.00 | $3.41 | 92.70% | 0.59% | 1.64 | 16,100 | 47.71% |
| SINT | SINTX TECHNOLOGIES INC | $1.92 | 3.23% | -3.52% | -20.99% | -20.66% | -48.66% | -39.24% | -99.24% | -99.99% | -100.00% | $6.78 | $1.81 | 71.68% | 6.08% | 1.47 | 14,900 | -67.11% |
| IDAI | T STAMP INC | $1.48 | 12.12% | -8.64% | -35.93% | -35.37% | -59.45% | -42.86% | -92.69% | N/A | N/A | $5.28 | $1.18 | 71.97% | 25.96% | 1.04 | 258,000 | 15.70% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.25 | 5.14% | 49.01% | 30.06% | -6.25% | 213.81% | 63.04% | N/A | N/A | N/A | $7.09 | $0.66 | 68.27% | 242.99% | 0.92 | 89,000 | -67.28% |
| PMCB | PHARMACYTE BIOTECH INC | $0.77 | 1.45% | 0.26% | -2.04% | -1.28% | 8.45% | -26.67% | -73.26% | -95.56% | -99.06% | $1.51 | $0.63 | 49.01% | 22.22% | 0.40 | 33,000 | -56.00% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.28 | 1.79% | 6.61% | -16.67% | -5.00% | -19.79% | -25.65% | -83.43% | -98.66% | N/A | $7.20 | $3.75 | 40.63% | 14.00% | 0.89 | 11,900 | 32.22% |
| RDGT | RIDGETECH INC | $1.40 | -6.67% | 2.19% | 8.53% | -88.99% | -99.71% | -99.12% | -99.89% | -100.00% | -100.00% | $760.50 | $1.21 | 99.82% | 15.70% | 1.03 | 364,000 | -81.15% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.13 | 3.71% | -0.63% | -5.44% | 10.99% | -17.20% | -58.26% | -83.82% | -84.43% | -95.24% | $10.29 | $2.38 | 69.58% | 31.51% | 0.18 | 6,000 | 76.47% |
| ERNA | ERNEXA THERAPEUTICS INC | $6.97 | -5.81% | 18.34% | -39.02% | 33.91% | -76.96% | -85.33% | -99.14% | -100.00% | -100.00% | $71.50 | $3.18 | 90.25% | 118.98% | 1.16 | 81,000 | -30.77% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.00 | 6.38% | 9.89% | 0.00% | 12.36% | -18.70% | -43.18% | -47.37% | -62.12% | -80.43% | $2.86 | $0.66 | 65.03% | 51.52% | 0.97 | 15,300 | -48.66% |
| FGI | FGI INDUSTRIES LTD | $4.18 | 0.72% | -8.33% | -27.68% | 23.30% | -34.99% | 33.76% | -51.67% | N/A | N/A | $12.62 | $2.88 | 66.88% | 45.39% | 0.53 | 21,800 | 3.81% |
| PCLA | PICOCELA INC | $6.97 | 127.04% | 74.25% | -41.92% | 224.19% | -42.63% | -83.52% | N/A | N/A | N/A | $112.20 | $1.35 | 93.79% | 416.30% | 1.89 | 7,434,000 | 8,444.83% |
| RAY | RAYTECH HOLDING LTD | $2.95 | 1.03% | 3.87% | -18.06% | -21.54% | 30.53% | -82.93% | N/A | N/A | N/A | $58.88 | $1.40 | 94.99% | 110.26% | 0.32 | 1,500 | -88.81% |
| IFBD | INFOBIRD CO LTD | $0.98 | 2.08% | -2.97% | 10.99% | -1.51% | -10.50% | -8.84% | -99.50% | -99.99% | N/A | $2.18 | $0.66 | 54.94% | 48.48% | 0.76 | 7,900 | 12.86% |
| DLXY | DELIXY HOLDINGS LTD | $0.49 | -0.41% | 24.81% | 2.74% | -13.32% | -31.27% | N/A | N/A | N/A | N/A | $7.16 | $0.34 | 93.18% | 43.53% | -0.97 | 432,000 | -69.79% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.00 | -1.29% | -9.36% | -14.05% | -11.77% | -54.89% | -28.27% | -82.10% | -89.46% | N/A | $4.45 | $0.90 | 77.60% | 10.78% | 0.35 | 135,000 | 451.02% |
| AMZE | AMAZE HOLDINGS INC | $0.14 | -6.25% | -12.90% | -18.18% | -34.15% | -59.70% | -98.80% | -97.55% | N/A | N/A | $11.70 | $0.11 | 98.85% | 22.73% | 1.17 | 3,180,000 | -49.64% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 2.62% | 7.48% | 0.70% | 16.49% | -6.51% | -71.07% | N/A | N/A | N/A | $3.89 | $0.25 | 88.92% | 72.40% | 0.32 | 286,000 | -16.13% |
| VRME | VERIFYME INC | $0.60 | -1.48% | -4.75% | -6.09% | -29.29% | -8.38% | -21.85% | -56.76% | -85.31% | -89.98% | $1.51 | $0.59 | 60.20% | 1.86% | 0.84 | 25,000 | -74.49% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.75 | 3.01% | -1.05% | -10.48% | -24.80% | -10.58% | -62.21% | -94.83% | -97.89% | N/A | $2.50 | $0.58 | 69.92% | 29.66% | 1.05 | 61,400 | 7.72% |
| CSAI | CLOUDASTRUCTURE INC | $0.32 | 14.86% | 0.63% | -31.83% | -52.62% | -68.92% | -83.32% | N/A | N/A | N/A | $2.44 | $0.25 | 87.01% | 24.80% | 2.37 | 4,104,000 | 14.77% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.00 | -7.05% | -4.61% | 18.34% | -78.02% | -95.37% | -98.37% | -99.95% | N/A | N/A | $1.05k | $3.31 | 99.43% | 81.32% | 0.63 | 47,000 | -33.80% |
| BTTC | BLACK TITAN CORP | $0.78 | 0.26% | -1.40% | -28.24% | -40.38% | -56.21% | N/A | N/A | N/A | N/A | $10.05 | $0.68 | 92.29% | 14.81% | -0.50 | 32,400 | 3.85% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.20 | 6.28% | 3.77% | -2.22% | 33.33% | -5.17% | -41.49% | -52.17% | -77.62% | -60.43% | $4.02 | $1.54 | 45.27% | 42.86% | 0.17 | 26,300 | 28.29% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.69 | 2.79% | 19.81% | -0.81% | 71.63% | 4.92% | -31.83% | -65.19% | N/A | N/A | $9.56 | $2.04 | 61.40% | 80.88% | 0.16 | 17,800 | 13.38% |
| MSN | EMERSON RADIO CORP | $0.36 | 5.81% | 2.25% | -20.35% | -4.71% | -10.12% | -6.67% | -33.82% | -69.41% | -37.46% | $0.85 | $0.28 | 57.18% | 30.00% | 0.39 | 317,000 | 740.85% |
| MBAI | CHECK-CAP LTD | $1.09 | -1.80% | -22.70% | -36.63% | -33.54% | -35.12% | 43.42% | -61.35% | -96.55% | -99.56% | $3.92 | $0.60 | 72.19% | 83.19% | 1.09 | 40,800 | -60.39% |
| AGRZ | AGROZ INC | $0.36 | 2.87% | 5.92% | 15.11% | -32.20% | -55.25% | N/A | N/A | N/A | N/A | $7.20 | $0.20 | 95.03% | 76.35% | -0.32 | 7,000 | -93.58% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.27 | 1.92% | -4.32% | -19.15% | -47.95% | -26.72% | N/A | N/A | N/A | N/A | $9.18 | $0.26 | 97.10% | 1.92% | 1.17 | 46,600 | -31.47% |
| IMNN | IMUNON INC | $1.79 | 4.07% | -0.56% | -18.64% | -33.95% | -43.17% | -85.06% | -90.68% | -99.39% | -99.95% | $12.87 | $1.70 | 86.09% | 5.29% | 0.82 | 72,500 | 51.04% |
| KAPA | KAIROS PHARMA LTD | $0.35 | -6.67% | -18.79% | -32.30% | -40.48% | -50.56% | -49.28% | N/A | N/A | N/A | $2.11 | $0.33 | 83.41% | 6.38% | 0.64 | 438,000 | 31.93% |
| MTVA | METAVIA INC | $1.43 | -6.54% | -8.92% | -51.85% | 8.33% | -84.44% | -80.88% | -95.83% | -99.98% | N/A | $19.03 | $0.97 | 92.49% | 48.03% | 0.40 | 97,000 | -71.13% |
| NXL | NEXALIN TECHNOLOGY INC | $0.36 | 4.11% | -4.57% | -26.04% | -5.59% | -43.65% | -64.50% | -60.51% | N/A | N/A | $2.00 | $0.31 | 82.25% | 16.39% | 1.31 | 358,000 | 26.50% |
| YCBD | CBDMD INC | $0.70 | -1.14% | 0.72% | -8.55% | -8.19% | -58.63% | -20.48% | -94.36% | -99.94% | N/A | $2.56 | $0.47 | 72.85% | 47.87% | 0.82 | 227,000 | -49.22% |
| YYAI | AIRWA INC | $6.91 | 7.97% | -6.50% | -40.64% | -80.95% | -82.48% | -99.61% | -100.00% | N/A | N/A | $10.58k | $6.40 | 99.93% | 7.97% | 0.61 | 9,600 | 7.87% |
| DTST | DATA STORAGE CORP | $3.35 | -1.76% | 0.90% | -12.76% | -14.54% | -33.93% | -1.76% | 61.84% | -39.42% | 318.75% | $5.44 | $3.06 | 38.41% | 9.48% | 0.84 | 18,300 | -75.92% |
| NVNO | ENVVENO MEDICAL CORP | $10.84 | -1.90% | 3.24% | -3.64% | 3.14% | -13.95% | -92.57% | -89.02% | -95.39% | N/A | $196.70 | $8.67 | 94.49% | 25.03% | 1.07 | 9,900 | 800.00% |
| EHGO | ESHALLGO INC | $3.87 | -15.32% | -4.68% | 127.65% | 31.10% | 7.98% | -70.89% | N/A | N/A | N/A | $16.16 | $1.18 | 76.05% | 227.97% | -0.31 | 1,018,000 | -89.84% |
| ADXN | ADDEX THERAPEUTICS LTD | $6.07 | 2.19% | -6.90% | -10.07% | -3.65% | -24.03% | -31.10% | -51.52% | -96.97% | N/A | $12.05 | $5.41 | 49.63% | 12.20% | 0.42 | 11,100 | 60.87% |
| FBGL | FBS GLOBAL LTD | $0.53 | -0.19% | -0.93% | -13.11% | 1.92% | -48.04% | -12.40% | N/A | N/A | N/A | $1.40 | $0.34 | 62.14% | 55.88% | 1.03 | 450 | -94.44% |
| XAIR | BEYOND AIR INC | $0.50 | 3.77% | 21.03% | 13.01% | -28.26% | -34.18% | -84.84% | -99.45% | -99.65% | N/A | $4.78 | $0.34 | 89.64% | 47.76% | 0.93 | 1,207,000 | 290.61% |
| BTCT | BTC DIGITAL LTD | $0.74 | -35.09% | -42.19% | -35.09% | -34.51% | -53.75% | -76.13% | -81.20% | -99.88% | N/A | $4.79 | $0.72 | 84.55% | 2.64% | 1.57 | 1,406,000 | 1,967.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.