| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQMS | AQUA METALS INC | $2.69 | 1.89% | 0.75% | 3.07% | -44.88% | -38.30% | -34.71% | -98.83% | -99.44% | -99.85% | $39.40 | $2.46 | 93.17% | 9.31% | 1.26 | 11,200 | -24.32% |
| DBGI | DIGITAL BRANDS GROUP INC | $16.64 | 5.32% | 2.21% | -40.83% | -63.83% | -87.87% | -95.38% | -99.92% | -100.00% | N/A | $720.00 | $8.37 | 97.69% | 98.78% | 0.51 | 72,000 | -56.63% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.21 | -0.82% | -1.63% | -3.97% | -32.40% | -94.78% | -97.97% | N/A | N/A | N/A | $76.80 | $1.02 | 98.42% | 18.63% | -0.97 | 202,000 | -58.61% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.81 | -4.15% | -3.81% | -15.83% | 5.07% | -14.68% | -54.35% | -78.85% | N/A | N/A | $3.68 | $0.68 | 78.04% | 18.82% | 0.56 | 14,700 | 444.44% |
| ADIL | ADIAL PHARMACEUTICALS INC | $4.31 | 0.00% | 6.42% | 52.30% | 212.32% | 51.23% | -56.35% | -95.64% | -99.78% | N/A | $10.75 | $1.31 | 59.91% | 229.01% | 0.77 | 65,000 | 220.20% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.13 | -6.31% | -1.79% | 19.43% | 37.91% | -81.86% | -98.35% | -99.95% | N/A | N/A | $1.05k | $3.31 | 99.32% | 115.47% | 0.69 | 27,000 | 45.95% |
| LOBO | LOBO TECHNOLOGIES LTD | $0.73 | 4.57% | 1.24% | 3.83% | 30.71% | 25.56% | 8.12% | N/A | N/A | N/A | $1.48 | $0.37 | 50.54% | 100.55% | 0.05 | 124,000 | 133.96% |
| PDC | PERPETUALSCOM LTD | $3.05 | -0.97% | 1.33% | -4.98% | -56.37% | -38.51% | -23.90% | -63.69% | N/A | N/A | $8.83 | $1.90 | 65.46% | 60.53% | 1.61 | 87,000 | 61.11% |
| VRME | VERIFYME INC | $0.70 | -2.78% | -0.71% | 7.53% | 0.00% | -29.65% | -16.96% | -37.50% | -81.46% | -92.22% | $1.51 | $0.59 | 53.64% | 18.64% | 0.82 | 81,000 | 179.31% |
| MGRX | MANGOCEUTICALS INC | $0.53 | -2.38% | 25.41% | 48.06% | 54.49% | 34.94% | -68.27% | -96.88% | N/A | N/A | $2.75 | $0.16 | 80.62% | 229.01% | 0.67 | 953,000 | -27.75% |
| FGI | FGI INDUSTRIES LTD | $4.73 | 3.96% | 5.58% | 0.42% | -17.74% | -16.87% | 31.39% | -47.15% | N/A | N/A | $12.62 | $3.14 | 62.52% | 50.64% | 0.56 | 29,600 | 341.79% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $6.15 | -4.21% | -32.93% | -93.97% | -95.87% | -97.63% | -99.98% | -100.00% | -99.13% | N/A | $29.00k | $5.22 | 99.98% | 17.82% | 6,311.44 | 34,000 | -77.78% |
| IMNN | IMUNON INC | $1.61 | 0.00% | 1.26% | -17.86% | -40.37% | -50.76% | -76.46% | -90.90% | -99.32% | -99.96% | $6.99 | $1.47 | 76.96% | 9.52% | 0.84 | 27,000 | -50.28% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.46 | 2.83% | 10.74% | 14.03% | 15.55% | 7.63% | -42.43% | -81.62% | -81.72% | -95.21% | $10.29 | $2.38 | 66.42% | 45.17% | 0.17 | 850 | -69.64% |
| ANY | SPHERE 3D CORP | $2.12 | -2.30% | -7.02% | 11.58% | 14.59% | 61.83% | -60.52% | -89.86% | -99.23% | -99.98% | $12.60 | $1.08 | 83.17% | 95.57% | 2.20 | 165,000 | -45.54% |
| IMRN | IMMURON LTD | $1.10 | 0.09% | 0.09% | -9.75% | 37.45% | 56.61% | -35.61% | -44.76% | -77.30% | N/A | $2.39 | $0.68 | 53.93% | 62.87% | 0.74 | 7,000 | -52.38% |
| MBAI | CHECK-CAP LTD | $1.27 | 6.28% | -2.31% | 12.39% | -24.85% | -30.22% | 90.69% | -59.03% | -94.12% | -99.74% | $3.92 | $0.60 | 67.60% | 111.67% | 1.10 | 121,000 | -82.39% |
| GXAI | GAXOSAI INC | $0.87 | -1.58% | 1.28% | -22.23% | -27.42% | -15.44% | -19.35% | -89.52% | N/A | N/A | $2.96 | $0.74 | 70.57% | 18.50% | 1.06 | 120,000 | 0.00% |
| IFBD | INFOBIRD CO LTD | $1.08 | 2.37% | 5.88% | -6.90% | 11.34% | 10.66% | 6.09% | -98.91% | -99.99% | N/A | $2.18 | $0.66 | 50.34% | 63.64% | 0.74 | 4,800 | 1,820.00% |
| TAOP | TAOPING INC | $0.92 | 7.33% | 20.05% | -33.19% | -30.68% | -26.83% | -74.20% | -99.01% | -99.91% | -99.95% | $3.99 | $0.52 | 76.89% | 76.29% | 0.81 | 478,000 | -75.56% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.07 | -3.60% | -15.08% | -37.24% | -26.21% | -52.23% | -69.19% | -89.91% | -89.15% | N/A | $8.52 | $1.02 | 87.44% | 4.90% | 0.13 | 344,000 | 21.99% |
| XWEL | XWELL INC | $1.03 | 4.04% | 3.00% | 9.57% | -25.90% | 119.15% | -17.60% | -77.61% | -96.90% | -99.96% | $2.20 | $0.26 | 53.18% | 303.92% | 0.75 | 24,600 | -38.50% |
| NCL | NORTHANN CORP | $0.16 | 0.00% | 0.00% | 0.00% | 6.71% | -4.79% | -87.34% | N/A | N/A | N/A | $1.53 | $0.10 | 89.63% | 55.88% | 0.83 | 0 | N/A |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.14 | -6.21% | -48.09% | -44.26% | -73.23% | -83.41% | -96.56% | N/A | N/A | N/A | $7.68 | $0.05 | 98.23% | 195.65% | 1.53 | 3,851,000 | -22.34% |
| SNGX | SOLIGENIX INC | $0.39 | 0.78% | 1.83% | 10.48% | 25.81% | -63.21% | -84.77% | -95.03% | -99.83% | -99.98% | $6.23 | $0.28 | 93.74% | 39.29% | 0.57 | 127,000 | 33.68% |
| TKLF | TOKYO LIFESTYLE CO LTD | $2.00 | 3.63% | 1.83% | -17.36% | -6.54% | -29.82% | -46.67% | -81.98% | N/A | N/A | $4.32 | $1.76 | 53.71% | 13.64% | 0.87 | 5,000 | -64.29% |
| APRE | APREA THERAPEUTICS INC | $0.68 | 3.48% | 9.98% | -5.40% | -24.11% | 15.18% | -59.82% | -82.26% | -99.15% | N/A | $1.79 | $0.55 | 61.91% | 24.64% | 0.61 | 28,200 | 17.50% |
| GFAI | GUARDFORCE AI CO LTD | $0.35 | -2.80% | 3.58% | -8.20% | -24.57% | -10.80% | -69.43% | -93.18% | N/A | N/A | $1.38 | $0.31 | 74.86% | 13.77% | 1.56 | 134,000 | -80.55% |
| ICCM | ICECURE MEDICAL LTD | $3.11 | -11.54% | -3.27% | -12.29% | -56.88% | -81.94% | -87.38% | -89.22% | N/A | N/A | $42.00 | $2.12 | 92.61% | 46.46% | 0.66 | 111,000 | 33.73% |
| SKK | SKK HOLDINGS LTD | $4.47 | -0.67% | -5.56% | -4.08% | -3.46% | 55.10% | -3.95% | N/A | N/A | N/A | $17.95 | $1.61 | 75.10% | 177.64% | -0.27 | 2,300 | -39.47% |
| FEBO | FENBO HOLDINGS LTD | $0.75 | -6.25% | -7.41% | -7.41% | -30.56% | -32.49% | 0.00% | N/A | N/A | N/A | $1.46 | $0.61 | 48.63% | 22.95% | 0.27 | 12,700 | 154.00% |
| XCUR | EXICURE INC | $1.30 | -7.14% | -13.91% | -21.21% | -59.88% | -69.56% | -82.19% | -68.67% | -99.29% | N/A | $9.48 | $1.27 | 86.29% | 2.44% | 0.78 | 16,800 | -54.59% |
| WFF | WF HOLDING LTD | $1.63 | -19.70% | -38.02% | -31.80% | -18.09% | -20.22% | -66.04% | N/A | N/A | N/A | $10.53 | $0.91 | 84.52% | 79.32% | 0.55 | 1,064,000 | -40.56% |
| AIRE | REALPHA TECH CORP | $1.53 | 1.32% | 3.38% | -8.38% | -33.19% | -80.26% | -81.51% | N/A | N/A | N/A | $45.00 | $1.25 | 96.60% | 22.40% | 1.63 | 42,000 | 71.43% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.02 | -2.86% | 14.09% | 4.62% | -0.97% | -22.73% | -53.42% | -83.57% | -83.06% | N/A | $4.45 | $0.83 | 77.08% | 22.89% | 0.36 | 6,300 | -76.40% |
| AUID | AUTHID INC | $0.51 | -11.56% | -30.73% | -53.67% | -56.09% | -69.58% | -87.62% | -94.49% | -99.41% | N/A | $4.70 | $0.51 | 89.26% | 0.00% | 0.88 | 283,000 | -47.20% |
| MSN | EMERSON RADIO CORP | $0.39 | 2.65% | 4.31% | 6.32% | -6.52% | 5.45% | -12.05% | -30.89% | -69.29% | -43.91% | $0.85 | $0.32 | 54.47% | 20.94% | 0.37 | 37,600 | 187.02% |
| RAY | RAYTECH HOLDING LTD | $2.98 | 4.93% | 2.05% | 10.99% | -18.58% | -26.60% | -93.40% | N/A | N/A | N/A | $58.88 | $1.40 | 94.94% | 112.40% | 0.42 | 3,500 | -60.67% |
| TRAW | TRAWS PHARMA INC | $0.53 | -1.48% | -3.79% | -22.19% | -68.27% | -72.24% | -67.30% | -97.70% | -99.59% | -100.00% | $3.27 | $0.43 | 83.68% | 23.95% | 1.09 | 30,500 | -21.19% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.19 | -0.54% | -10.61% | -17.05% | 29.59% | -68.29% | -91.10% | N/A | N/A | N/A | $37.20 | $1.27 | 94.11% | 72.44% | 0.97 | 14,200 | -53.14% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.00 | 0.50% | -16.20% | -30.72% | 51.21% | -12.13% | -95.77% | N/A | N/A | N/A | $76.00 | $1.76 | 96.05% | 70.45% | 1.30 | 93,000 | 545.83% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.68 | 0.60% | 3.70% | 124.00% | 68.00% | 17.48% | -61.64% | -82.54% | -99.64% | N/A | $4.76 | $0.50 | 64.71% | 236.00% | 1.80 | 131,000 | -10.27% |
| GAUZ | GAUZY LTD | $0.43 | 8.10% | 70.12% | 12.37% | -53.84% | -42.68% | -93.39% | N/A | N/A | N/A | $7.08 | $0.23 | 93.97% | 85.65% | 0.97 | 1,001,000 | 0.91% |
| GP | GREENPOWER MOTOR CO INC | $1.59 | 4.61% | 6.71% | 8.16% | 44.55% | 64.77% | -58.95% | -96.24% | -98.98% | -95.45% | $35.65 | $0.74 | 95.54% | 114.86% | 1.56 | 306,000 | -14.76% |
| KXIN | KAIXIN HOLDINGS | $5.10 | 0.00% | 2.00% | -3.41% | -3.04% | -52.45% | -98.71% | -99.99% | -100.00% | N/A | $832.51 | $3.90 | 99.39% | 30.77% | 0.97 | 537,000 | 810.17% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.76 | 3.54% | -8.75% | -4.88% | -8.86% | -21.55% | -58.64% | -91.10% | -97.68% | N/A | $2.50 | $0.58 | 69.56% | 31.21% | 1.09 | 156,000 | -56.55% |
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.16 | -23.94% | 9.64% | 10.20% | 56.52% | 6.40% | 1.89% | -98.40% | N/A | N/A | $7.09 | $0.66 | 69.53% | 229.27% | 0.89 | 418,000 | -34.89% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.43 | -1.22% | -8.30% | -57.72% | -74.66% | -68.44% | -95.81% | -99.39% | -99.98% | N/A | $66.50 | $2.28 | 96.35% | 6.58% | 1.15 | 65,000 | -43.48% |
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.20 | -3.23% | 79.37% | 40.52% | -47.37% | -34.43% | -61.10% | -76.97% | -99.25% | N/A | $6.25 | $0.62 | 80.80% | 93.55% | 0.93 | 1,061,000 | -64.74% |
| YMAT | J-STAR HOLDING CO LTD | $1.96 | -0.76% | -6.22% | -4.39% | -23.77% | -8.62% | -92.28% | N/A | N/A | N/A | $32.25 | $1.18 | 93.92% | 66.10% | 2.21 | 27,800 | -28.72% |
| AIM | AIM IMMUNOTECH INC | $0.26 | 0.78% | -9.51% | -3.38% | -11.38% | -67.47% | -90.23% | -62.54% | -87.15% | -99.73% | $2.98 | $0.21 | 91.38% | 22.38% | 111.05 | 875,000 | -43.58% |
| NIKI | NIKI BIOSOLUTIONS INC | $9.58 | 6.68% | 2.02% | 18.27% | 16.67% | 12.45% | -31.08% | -50.62% | -96.23% | N/A | $44.70 | $6.00 | 78.57% | 59.67% | 0.66 | 80,600 | 730.93% |
| HSCS | HEARTSCIENCES INC | $2.00 | -2.44% | -12.28% | -24.24% | 0.55% | -35.90% | -41.00% | -97.68% | N/A | N/A | $3.93 | $1.63 | 49.11% | 22.70% | 0.28 | 18,400 | 47.20% |
| BTBD | BT BRANDS INC | $1.26 | -3.08% | 5.00% | 13.92% | 15.07% | 7.69% | -29.21% | -50.20% | N/A | N/A | $4.50 | $1.03 | 72.00% | 22.33% | 0.37 | 89,000 | 50.85% |
| SDOT | SADOT GROUP INC | $11.62 | -5.30% | -13.09% | -35.52% | 119.08% | -77.91% | -93.40% | -99.45% | -99.52% | N/A | $260.40 | $2.63 | 95.54% | 341.83% | 0.83 | 80,600 | 76.37% |
| BNKK | BONK INC | $0.97 | -10.41% | -7.43% | -17.63% | -56.80% | -74.42% | -93.76% | -97.81% | -98.41% | N/A | $25.04 | $0.91 | 96.12% | 7.17% | 0.99 | 102,000 | 72.88% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.48 | -1.33% | 2.07% | 13.85% | 18.40% | 74.12% | 51.02% | 2.07% | N/A | N/A | $2.50 | $0.77 | 40.80% | 92.21% | 0.21 | 5,500 | 10.00% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $3.82 | -7.95% | -21.24% | -84.98% | -93.80% | -95.92% | -99.01% | -100.00% | -100.00% | N/A | $457.50 | $3.68 | 99.17% | 3.95% | 1.92 | 673,000 | 32.22% |
| XBIO | XENETIC BIOSCIENCES INC | $3.30 | 2.48% | 11.49% | 17.02% | 9.09% | 38.08% | 18.28% | -9.59% | -90.96% | -99.42% | $13.93 | $1.90 | 76.31% | 73.68% | 0.85 | 12,400 | -44.39% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 7.38% | 39.90% | 55.61% | 4.68% | 5.82% | -26.52% | N/A | N/A | N/A | $0.98 | $0.17 | 70.31% | 71.18% | 0.61 | 1,779,000 | -46.42% |
| PBM | PSYENCE BIOMEDICAL LTD | $3.35 | -1.47% | 1.82% | 17.54% | -39.86% | 19.22% | -85.43% | -99.99% | N/A | N/A | $34.63 | $1.92 | 90.32% | 74.48% | 0.68 | 23,400 | 33.71% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.69 | 1.51% | -5.61% | -6.60% | 3.07% | -22.70% | -51.44% | -19.94% | -82.30% | -87.94% | $13.07 | $2.02 | 79.42% | 33.17% | 0.68 | 22,300 | 829.17% |
| PCLA | PICOCELA INC | $6.60 | -3.23% | 20.00% | 35.25% | 309.94% | 26.44% | -49.43% | N/A | N/A | N/A | $19.61 | $1.35 | 66.35% | 388.89% | 1.79 | 118,000 | -52.61% |
| KAPA | KAIROS PHARMA LTD | $0.36 | -2.20% | 7.58% | 5.03% | -26.80% | -40.24% | -68.30% | N/A | N/A | N/A | $2.11 | $0.27 | 83.18% | 31.48% | 0.71 | 244,000 | -42.86% |
| IQST | IQSTEL INC | $1.12 | -5.08% | 3.70% | 5.66% | -11.81% | -45.63% | -86.31% | N/A | N/A | N/A | $8.05 | $0.87 | 86.09% | 28.74% | 1.06 | 507,000 | 3.89% |
| POM | POMDOCTOR LTD | $0.98 | -4.41% | 39.29% | -31.34% | -60.17% | -77.09% | N/A | N/A | N/A | N/A | $115.74 | $0.50 | 99.16% | 95.00% | 0.96 | 73,000 | -40.16% |
| NVNO | ENVVENO MEDICAL CORP | $10.99 | -1.21% | -0.72% | -0.09% | 17.92% | 19.59% | -93.14% | -93.63% | -95.37% | N/A | $178.15 | $8.67 | 93.83% | 26.76% | 1.05 | 3,300 | -82.63% |
| FBLG | FIBROBIOLOGICS INC | $1.11 | 7.77% | 27.88% | 29.22% | 0.91% | -77.44% | -90.35% | N/A | N/A | N/A | $12.80 | $0.62 | 91.33% | 79.03% | 0.41 | 295,000 | 141.80% |
| DTST | DATA STORAGE CORP | $3.41 | -2.01% | 7.91% | -3.13% | -24.05% | -20.88% | -27.45% | 25.83% | -17.03% | 326.25% | $5.15 | $2.85 | 33.79% | 19.65% | 0.84 | 10,500 | 17.98% |
| PN | PN SMART ENERGY LTD | $2.91 | -3.96% | -57.76% | -26.88% | -33.26% | -66.55% | -91.92% | N/A | N/A | N/A | $42.00 | $2.18 | 93.07% | 33.49% | 0.36 | 324,000 | 60.40% |
| ARBB | ARB IOT GROUP LTD | $4.15 | -1.19% | -3.26% | -1.66% | -11.51% | -23.15% | -9.78% | -87.48% | N/A | N/A | $13.89 | $3.71 | 70.12% | 11.86% | 0.76 | 1,700 | -70.69% |
| BTTC | BLACK TITAN CORP | $0.73 | -5.17% | -4.31% | -3.04% | -42.73% | -57.13% | N/A | N/A | N/A | N/A | $10.05 | $0.64 | 92.71% | 14.53% | -0.40 | 16,600 | 9.21% |
| CNSP | CNS PHARMACEUTICALS INC | $5.01 | -8.91% | -7.22% | -1.57% | -18.14% | 35.41% | -23.74% | -99.99% | -100.00% | N/A | $10.59 | $1.90 | 52.68% | 163.68% | 0.52 | 11,900 | 325.00% |
| NXL | NEXALIN TECHNOLOGY INC | $0.36 | -0.84% | 4.41% | -10.80% | 3.80% | -20.40% | -59.61% | -46.54% | N/A | N/A | $2.00 | $0.31 | 82.25% | 16.39% | 1.27 | 42,000 | -49.40% |
| JWEL | JOWELL GLOBAL LTD | $3.06 | -21.74% | 86.02% | 63.64% | 25.41% | 31.33% | 61.05% | -7.61% | -96.16% | N/A | $5.17 | $1.47 | 40.81% | 108.16% | 0.45 | 252,000 | -79.28% |
| TRIB | TRINITY BIOTECH PLC | $11.65 | -12.93% | 8.07% | 9.33% | -34.51% | -50.84% | -65.63% | -89.78% | -96.58% | -99.38% | $103.20 | $7.94 | 88.71% | 46.73% | 0.70 | 56,000 | 1.08% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.40 | -19.68% | 23.75% | -7.04% | -29.16% | -3.65% | -53.41% | N/A | N/A | N/A | $2.82 | $0.25 | 85.96% | 58.40% | 0.32 | 3,303,000 | -97.62% |
| AEON | AEON BIOPHARMA INC | $0.28 | 0.73% | -5.17% | -14.60% | -68.75% | -71.02% | -60.09% | -99.93% | -99.96% | N/A | $1.45 | $0.22 | 81.03% | 23.87% | 0.21 | 326,000 | 68.04% |
| ERNA | ERNEXA THERAPEUTICS INC | $4.42 | 0.68% | 7.80% | -20.22% | -63.20% | -50.89% | -89.54% | -99.56% | -99.99% | -99.99% | $71.50 | $3.18 | 93.82% | 38.86% | 1.25 | 15,200 | -64.65% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.09 | 1.78% | -0.09% | -21.65% | -20.51% | -31.94% | -42.26% | -71.01% | -95.49% | N/A | $3.11 | $1.06 | 64.98% | 2.74% | 0.78 | 5,600 | -81.46% |
| VEEE | TWIN VEE POWERCATS CO | $12.50 | -2.19% | 27.68% | -49.72% | 59.44% | -65.88% | -83.28% | -98.26% | -99.26% | N/A | $127.65 | $4.22 | 90.21% | 196.21% | 0.84 | 136,000 | -84.55% |
| SDST | STARDUST POWER INC | $0.67 | -5.07% | 6.81% | -59.88% | -71.07% | -79.70% | -81.89% | -99.38% | -99.31% | N/A | $7.67 | $0.50 | 91.21% | 34.80% | 0.48 | 190,000 | -23.08% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.38 | -7.38% | 39.39% | 39.25% | 58.62% | 55.06% | 86.49% | -74.63% | -98.60% | N/A | $2.95 | $0.70 | 53.22% | 97.14% | 0.92 | 364,000 | -58.26% |
| FEMY | FEMASYS INC | $2.35 | 0.00% | -21.93% | -32.28% | -68.84% | -76.02% | -83.90% | -72.29% | -98.37% | N/A | $22.20 | $2.20 | 89.41% | 6.82% | 0.67 | 337,000 | 51.80% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.51 | -9.62% | -19.46% | -26.55% | -50.77% | -38.40% | -82.76% | N/A | N/A | N/A | $25.80 | $4.17 | 82.52% | 8.15% | 0.59 | 14,400 | 46.94% |
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.56 | -2.66% | 16.89% | 24.27% | 0.00% | 11.79% | -53.61% | -98.71% | -99.91% | -99.21% | $14.24 | $1.67 | 82.02% | 53.29% | 0.82 | 82,000 | 83.86% |
| SYNX | SILYNXCOM LTD | $1.06 | 0.95% | 0.95% | -0.93% | -17.83% | 4.95% | -39.43% | N/A | N/A | N/A | $2.15 | $0.73 | 50.70% | 45.60% | 0.14 | 31,200 | 62.50% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $4.66 | 0.65% | 0.22% | -36.77% | -65.22% | -57.64% | -71.06% | N/A | N/A | N/A | $59.70 | $4.15 | 92.19% | 12.29% | 0.81 | 311,000 | 4,998.36% |
| BON | BON NATURAL LIFE LTD | $1.15 | 0.00% | 9.52% | -0.86% | -5.74% | -29.88% | -11.54% | -99.23% | -99.96% | N/A | $3.40 | $1.05 | 66.18% | 9.52% | 0.25 | 4,400 | -47.62% |
| ALZN | ALZAMEND NEURO INC | $1.44 | -2.04% | 0.70% | 24.14% | 41.18% | -12.73% | -40.98% | -99.69% | -99.97% | N/A | $2.68 | $0.85 | 46.27% | 69.41% | 1.06 | 18,700 | 14.72% |
| SNES | SENESTECH INC | $1.27 | 0.40% | -22.39% | -11.54% | -23.80% | -28.93% | -72.44% | -98.54% | -99.97% | N/A | $5.35 | $1.15 | 76.33% | 10.00% | 0.90 | 11,600 | -80.20% |
| SURG | SURGEPAYS INC | $0.27 | -9.30% | 22.42% | -16.51% | -49.82% | -69.05% | -90.62% | -94.34% | -95.04% | N/A | $3.14 | $0.20 | 91.31% | 35.15% | 0.74 | 3,148,000 | -37.53% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.21 | 6.15% | -9.21% | -28.37% | -70.00% | -76.07% | -79.50% | N/A | N/A | N/A | $1.34 | $0.15 | 84.55% | 35.29% | 0.76 | 52,616,000 | 4,184.69% |
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.41 | 0.73% | 0.98% | -3.72% | -26.07% | -47.13% | -63.04% | N/A | N/A | N/A | $2.58 | $0.31 | 83.95% | 33.55% | 1.18 | 40,400 | 308.08% |
| POLA | POLAR POWER INC | $1.85 | 3.35% | 3.93% | 14.20% | 13.50% | 32.14% | 2.78% | -78.34% | -96.24% | N/A | $5.70 | $1.31 | 67.54% | 41.22% | 0.85 | 142,000 | -83.35% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.22 | 1.26% | 2.88% | -15.88% | -19.30% | 19.70% | -37.45% | -72.24% | N/A | N/A | $9.56 | $2.04 | 66.31% | 57.84% | 0.16 | 700 | 40.00% |
| ACON | ACLARION INC | $2.32 | 1.75% | -1.69% | -13.75% | -26.35% | -10.42% | -68.13% | -100.00% | N/A | N/A | $12.03 | $1.95 | 80.71% | 18.97% | 0.88 | 64,400 | 86.67% |
| BGL | BLUE GOLD LTD | $0.19 | -6.80% | 4.92% | -17.60% | -81.36% | -92.75% | -98.35% | -98.24% | N/A | N/A | $14.20 | $0.18 | 98.65% | 6.67% | 0.41 | 199,000 | -10.76% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.45 | -13.32% | -12.66% | -8.73% | -27.82% | -29.88% | -37.27% | -86.09% | -98.60% | N/A | $7.20 | $3.13 | 52.08% | 10.22% | 0.88 | 200,000 | 3,673.58% |
| FTRK | FAST TRACK GROUP | $0.30 | -0.33% | -1.94% | -48.74% | -24.00% | -41.54% | -29.30% | N/A | N/A | N/A | $1.04 | $0.27 | 70.77% | 14.29% | 0.45 | 45,000 | -39.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.