| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.64 | 5,100 | 27.50% | 0.63 | 0.65 | 0.73 | 0.85 | 1.10 | 43.22 | 50.00 | 45.37 | 81.93 | 80.48 | -0.03 | -0.04 | 0.01 | 1.28 | ||
| ALZN | ALZAMEND NEURO INC | $1.83 | 122,000 | 35.56% | 2.02 | 2.01 | 2.06 | 2.14 | 2.40 | 41.44 | 19.65 | 20.01 | 10.12 | 16.28 | -0.03 | -0.01 | -0.02 | 1.00 | ||
| FGI | FGI INDUSTRIES LTD | $3.60 | 3,200 | -50.77% | 3.81 | 4.45 | 5.46 | 5.74 | 5.12 | 29.41 | 19.82 | 20.11 | 69.65 | 63.25 | -0.56 | -0.53 | -0.03 | 0.53 | ||
| TNON | TENON MEDICAL INC | $0.80 | 384,000 | -45.30% | 0.81 | 0.81 | 0.84 | 0.98 | 1.07 | 47.72 | 44.39 | 46.40 | 55.98 | 57.55 | -0.01 | -0.01 | 0.01 | 1.03 | ||
| FAMI | FARMMI INC | $1.26 | 1,000 | -84.38% | 1.30 | 1.32 | 1.33 | 1.41 | 1.61 | 45.72 | 7.91 | 12.05 | 14.23 | 18.26 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.05 | 89,000 | 334.15% | 2.20 | 2.31 | 2.90 | 3.12 | 2.85 | 38.28 | 9.70 | 15.97 | 18.12 | 32.63 | -0.21 | -0.21 | 0.01 | 0.51 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.51 | 9,500 | -61.07% | 1.46 | 1.39 | 1.27 | 1.27 | 2.22 | 58.90 | 51.59 | 60.21 | 35.14 | 54.45 | 0.07 | 0.06 | 0.01 | 0.59 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.56 | 6,700 | -89.79% | 1.68 | 1.69 | 1.69 | 1.67 | 1.62 | 36.20 | 16.21 | 28.22 | 2.90 | 19.87 | -0.01 | -0.00 | -0.01 | 0.82 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $3.81 | 550 | -93.45% | 4.12 | 4.25 | 6.17 | 5.90 | 7.97 | 36.46 | 33.33 | 44.24 | 36.68 | 63.28 | -0.54 | -0.59 | 0.06 | 1.73 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.63 | 347,000 | 62.91% | 0.64 | 0.64 | 0.63 | 0.69 | 0.74 | 48.02 | 42.28 | 44.74 | 15.89 | 20.17 | 0.00 | 0.01 | -0.00 | 0.52 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.84 | 51,400 | 154.46% | 1.90 | 1.87 | 1.94 | 2.29 | 2.68 | 43.78 | 44.87 | 49.15 | 40.69 | 47.56 | -0.02 | -0.02 | 0.00 | 0.92 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $2.29 | 375,000 | -39.32% | 3.37 | 4.15 | 2.68 | 3.00 | 3.51 | 39.39 | 3.95 | 2.72 | 4.10 | 2.53 | -0.12 | 0.27 | -0.39 | 1.12 | ||
| GURE | GULF RESOURCES INC | $4.89 | 26,000 | -72.34% | 4.69 | 4.75 | 4.73 | 4.49 | 5.55 | 52.41 | 55.96 | 44.36 | 92.68 | 88.98 | -0.04 | -0.05 | 0.01 | 0.28 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $3.72 | 24,400 | 106.78% | 3.79 | 3.96 | 4.54 | 4.80 | 4.82 | 39.45 | 36.36 | 24.15 | 31.39 | 16.35 | -0.23 | -0.23 | 0.00 | 0.54 | ||
| SYNX | SILYNXCOM LTD | $1.12 | 101,000 | -51.44% | 1.15 | 1.12 | 1.08 | 1.14 | 1.41 | 50.55 | 18.85 | 17.56 | 12.37 | 10.15 | 0.02 | 0.03 | -0.01 | 0.13 | ||
| NVNO | ENVVENO MEDICAL CORP | $11.56 | 18,600 | 26.53% | 11.49 | 11.18 | 10.86 | 13.19 | 54.92 | 52.98 | 65.80 | 56.02 | 64.65 | 52.53 | 0.23 | 0.17 | 0.07 | 1.08 | ||
| BMRA | BIOMERICA INC | $2.19 | 54,000 | 419.23% | 2.09 | 2.07 | 2.28 | 2.39 | 2.76 | 53.19 | 74.36 | 65.20 | 88.87 | 80.88 | -0.04 | -0.07 | 0.03 | 0.80 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 290,000 | 31.82% | 0.29 | 0.29 | 0.29 | 0.39 | 0.45 | 49.44 | 35.32 | 36.51 | 54.98 | 51.48 | -0.00 | -0.00 | 0.00 | 0.41 | ||
| SOS | SOS LTD | $0.90 | 103,000 | 19.77% | 1.31 | 1.31 | 1.43 | 1.45 | 2.60 | 31.51 | 5.10 | 13.24 | 6.15 | 21.10 | -0.05 | -0.02 | -0.03 | 1.75 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.43 | 9,200 | 104.44% | 2.90 | 2.89 | 4.02 | 3.72 | 3.93 | 37.33 | 14.89 | 23.33 | 5.06 | 16.94 | -0.31 | -0.31 | 0.00 | 0.94 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.26 | 106,000 | 97.76% | 1.22 | 1.15 | 1.58 | 2.10 | 2.63 | 47.97 | 58.33 | 68.39 | 79.91 | 89.53 | -0.07 | -0.12 | 0.06 | 0.71 | ||
| WKHS | WORKHORSE GROUP INC | $3.24 | 230,000 | 233.33% | 3.34 | 3.39 | 4.15 | 6.27 | 11.71 | 34.02 | 20.84 | 23.92 | 32.50 | 38.07 | -0.27 | -0.30 | 0.04 | 1.68 | ||
| MBIO | MUSTANG BIO INC | $0.85 | 80,000 | 24.03% | 0.92 | 0.95 | 0.95 | 1.08 | 1.35 | 38.07 | 25.39 | 27.59 | 0.00 | 2.78 | -0.02 | -0.01 | -0.01 | 1.49 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.22 | 6,500 | -84.67% | 1.35 | 1.41 | 1.82 | 3.34 | 5.61 | 28.48 | 5.43 | 9.19 | 13.61 | 35.17 | -0.17 | -0.19 | 0.02 | 1.13 | ||
| CXAI | CXAPP INC | $0.22 | 3,977,000 | 74.12% | 0.24 | 0.22 | 0.24 | 0.36 | 0.62 | 47.66 | 59.06 | 70.68 | 62.25 | 77.33 | 0.01 | -0.00 | 0.01 | 0.77 | ||
| CETX | CEMTREX INC | $0.63 | 252,000 | -45.10% | 0.72 | 0.90 | 1.46 | 2.47 | 8.25 | 24.20 | 6.24 | 7.60 | 20.67 | 27.66 | -0.24 | -0.25 | 0.01 | 1.24 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.80 | 11,600 | 123.08% | 1.78 | 1.78 | 1.91 | 2.20 | 2.91 | 47.88 | 60.39 | 55.50 | 68.81 | 66.82 | -0.04 | -0.05 | 0.01 | 0.14 | ||
| MSGY | MASONGLORY LTD | $0.44 | 33,300 | -40.54% | 0.45 | 0.48 | 1.55 | 1.91 | N/A | 32.74 | 33.33 | 30.47 | 77.70 | 69.47 | -0.24 | -0.31 | 0.07 | 2.43 | ||
| ZBAI | ATIF HOLDINGS LTD | $4.78 | 16,700 | -18.93% | 5.61 | 6.09 | 6.46 | 6.97 | 7.33 | 31.68 | 18.27 | 11.30 | 8.27 | 2.76 | -0.45 | -0.27 | -0.19 | 0.31 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $1.59 | 29,300 | 118.66% | 1.48 | 1.41 | 1.39 | 1.48 | 2.09 | 67.24 | 71.66 | 65.28 | 86.35 | 81.39 | 0.05 | 0.03 | 0.02 | 0.97 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $1.87 | 4,500 | -83.33% | 1.99 | 2.08 | 2.27 | 2.48 | 2.61 | 38.66 | 21.06 | 20.86 | 31.79 | 26.50 | -0.11 | -0.10 | -0.01 | 0.35 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.72 | 243,000 | 2.97% | 2.11 | 2.71 | 3.21 | 3.33 | 5.45 | 33.31 | 11.41 | 12.01 | 29.84 | 21.71 | -0.49 | -0.40 | -0.09 | 35.76 | ||
| TGL | TREASURE GLOBAL INC | $3.71 | 33,500 | 52.27% | 3.91 | 4.21 | 4.93 | 8.39 | 15.38 | 34.96 | 10.84 | 9.33 | 21.39 | 18.16 | -0.37 | -0.38 | 0.02 | 0.88 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.27 | 59,600 | -32.27% | 1.32 | 1.41 | 1.34 | 1.65 | 2.26 | 44.34 | 60.48 | 49.40 | 73.74 | 73.42 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| HXHX | HAOXIN HOLDINGS LTD | $0.45 | 24,000 | -52.29% | 0.45 | 0.48 | 0.49 | 0.56 | 0.93 | 43.45 | 33.88 | 28.47 | 47.70 | 43.48 | -0.02 | -0.01 | -0.00 | 3.13 | ||
| XPON | EXPION360 INC | $0.57 | 391,000 | 61.57% | 0.66 | 0.67 | 0.77 | 0.93 | 1.10 | 31.14 | 12.08 | 22.05 | 7.33 | 25.09 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.32 | 59,000 | -59.31% | 2.84 | 2.60 | 2.73 | 4.48 | 5.31 | 40.67 | 42.85 | 65.91 | 33.33 | 66.67 | 0.02 | 0.02 | -0.00 | 0.77 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.62 | 101,000 | 400.00% | 0.57 | 0.58 | 0.66 | 0.70 | 0.76 | 53.37 | 76.02 | 67.30 | 58.62 | 54.58 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.52 | 30,200 | -40.78% | 0.55 | 0.55 | 0.57 | 0.66 | 0.65 | 41.11 | 38.71 | 50.71 | 44.03 | 62.94 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| ATER | ATERIAN INC | $0.60 | 37,400 | 48.41% | 0.58 | 0.58 | 0.65 | 0.72 | 0.96 | 49.38 | 64.10 | 69.84 | 77.51 | 85.15 | -0.01 | -0.02 | 0.01 | 1.66 | ||
| EHGO | ESHALLGO INC | $0.20 | 13,800 | -50.18% | 0.20 | 0.20 | 0.21 | 0.26 | 0.50 | 49.57 | 42.42 | 40.07 | 82.10 | 73.98 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.32 | 97,000 | -32.64% | 0.29 | 0.28 | 0.35 | 0.64 | 1.17 | 52.63 | 90.14 | 75.08 | 96.80 | 89.34 | -0.02 | -0.03 | 0.01 | -0.87 | ||
| OLOX | OLENOX INDUSTRIES INC | $1.05 | 497,000 | -10.61% | 1.26 | 1.11 | 1.23 | 2.02 | 12.75 | 45.08 | 24.44 | 26.26 | 39.56 | 43.37 | -0.01 | -0.02 | 0.01 | 0.98 | ||
| CREG | SMART POWERR CORP | $0.29 | 1,760,000 | -73.06% | 0.97 | 1.09 | 1.19 | 1.21 | 1.64 | 15.58 | 3.19 | 15.01 | 0.00 | 14.30 | -0.16 | -0.06 | -0.10 | 0.64 | ||
| MLEC | MOOLEC SCIENCE SA | $8.20 | 25,200 | 313.11% | 9.80 | 11.13 | 8.57 | 7.69 | 27.38 | 42.30 | 17.96 | 18.56 | 5.12 | 8.95 | -0.05 | 0.39 | -0.45 | 0.47 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.80 | 190,000 | 65.22% | 0.82 | 0.82 | 0.83 | 0.88 | 0.82 | 46.30 | 41.94 | 54.37 | 18.28 | 36.26 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| AGPU | AXE COMPUTE INC | $1.74 | 41,400 | -5.91% | 1.68 | 1.83 | 3.23 | 4.86 | 8.97 | 40.23 | 24.74 | 11.75 | 41.07 | 28.34 | -0.41 | -0.49 | 0.08 | 1.21 | ||
| SOWG | SOW GOOD INC | $0.48 | 133,000 | -54.45% | 0.42 | 0.42 | 0.53 | 0.56 | 0.69 | 54.86 | 41.47 | 32.62 | 93.83 | 79.97 | -0.01 | -0.03 | 0.02 | 1.86 | ||
| CAPS | CAPSTONE HOLDING CORP | $0.70 | 95,000 | 11.76% | 0.69 | 0.67 | 0.64 | 0.76 | 1.09 | 54.41 | 88.33 | 91.39 | 81.51 | 93.84 | 0.03 | 0.01 | 0.01 | 1.35 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.03 | 5,900 | 11.32% | 1.88 | 1.85 | 2.33 | 3.03 | 3.16 | 49.39 | 73.09 | 72.12 | 88.49 | 93.15 | -0.09 | -0.17 | 0.08 | 0.12 | ||
| MNTS | MOMENTUS INC | $4.28 | 423,000 | 52.16% | 4.18 | 4.36 | 6.19 | 9.51 | 16.48 | 41.13 | 44.14 | 47.47 | 66.35 | 76.46 | -0.50 | -0.65 | 0.14 | 1.99 | ||
| IMRN | IMMURON LTD | $0.70 | 6,100 | -46.49% | 0.78 | 0.78 | 0.84 | 1.12 | 1.49 | 39.19 | 2.44 | 12.68 | 0.00 | 6.49 | -0.03 | -0.02 | -0.01 | 0.74 | ||
| LIMN | LIMINATUS PHARMA INC | $0.21 | 1,632,000 | -30.91% | 0.23 | 0.23 | 0.57 | 0.77 | 3.47 | 37.70 | 12.37 | 16.91 | 14.00 | 24.52 | -0.10 | -0.12 | 0.02 | 0.10 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.00 | 709,000 | 410.07% | 2.44 | 2.92 | 4.18 | 7.44 | 121.08 | 27.83 | 15.99 | 8.65 | 7.40 | 2.47 | -0.59 | -0.56 | -0.03 | 65.89 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $1.07 | 119,000 | 167.42% | 1.10 | 1.11 | 1.21 | 1.34 | 1.72 | 43.34 | 45.22 | 52.21 | 56.34 | 76.38 | -0.02 | -0.03 | 0.01 | 1.07 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.23 | 131,000 | -70.69% | 0.24 | 0.26 | 0.27 | 0.39 | 0.54 | 35.19 | 19.61 | 26.06 | 9.40 | 19.39 | -0.01 | -0.01 | -0.00 | 1.02 | ||
| RVYL | RYVYL INC | $5.49 | 28,000 | 204.35% | 5.56 | 5.64 | 5.75 | 7.85 | 11.42 | 45.07 | 27.87 | 35.39 | 26.10 | 47.10 | -0.13 | -0.15 | 0.02 | 1.37 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.82 | 11,000 | 26.44% | 3.55 | 3.07 | 3.24 | 3.95 | N/A | 43.46 | 23.86 | 28.27 | 15.44 | 26.88 | 0.00 | 0.06 | -0.06 | -0.02 | ||
| ARTL | ARTELO BIOSCIENCES INC | $7.97 | 12,021,000 | 1,223.90% | 5.08 | 4.33 | 4.48 | 5.11 | 15.34 | 79.84 | 76.63 | 80.35 | 98.32 | 98.88 | 0.66 | 0.15 | 0.51 | 0.88 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.33 | 18,900 | -85.46% | 0.34 | 0.40 | 0.44 | 0.60 | N/A | 41.82 | 30.54 | 20.32 | 48.74 | 27.66 | -0.04 | -0.03 | -0.00 | 0.74 | ||
| TDIC | DREAMLAND LTD | $0.15 | 311,000 | 65.43% | 0.16 | 0.17 | 0.18 | 0.26 | N/A | 40.61 | 10.85 | 11.79 | 11.66 | 20.24 | -0.01 | -0.01 | 0.00 | 3.62 | ||
| NXGL | NEXGEL INC | $0.69 | 338,000 | 196.49% | 0.86 | 0.99 | 1.27 | 1.56 | 2.02 | 28.25 | 13.00 | 17.40 | 23.65 | 32.10 | -0.15 | -0.13 | -0.02 | 0.81 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.95 | 103,000 | -2.83% | 1.03 | 1.07 | 1.01 | 1.04 | 1.76 | 41.88 | 14.49 | 18.70 | 1.56 | 4.65 | -0.02 | 0.00 | -0.02 | 0.71 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $3.43 | 33,700 | -0.88% | 3.84 | 4.02 | 7.14 | 7.26 | 11.35 | 27.78 | 12.96 | 13.04 | 0.00 | 13.88 | -0.73 | -0.82 | 0.10 | 1.16 | ||
| OFAL | OFA GROUP | $0.39 | 25,700 | 8.44% | 0.41 | 0.44 | 0.45 | 0.61 | 1.10 | 38.67 | 16.29 | 21.97 | 42.01 | 45.95 | -0.02 | -0.02 | -0.00 | 1.04 | ||
| XHLD | TEN HOLDINGS INC | $1.36 | 33,000 | -16.88% | 1.49 | 1.54 | 1.83 | 2.33 | 3.88 | 36.89 | 13.17 | 11.12 | 0.00 | 0.36 | -0.15 | -0.14 | -0.01 | 2.82 | ||
| VS | VERSUS SYSTEMS INC | $1.10 | 4,500 | -19.64% | 1.04 | 0.95 | 1.08 | 1.27 | 1.75 | 58.65 | 77.78 | 80.25 | 87.10 | 90.08 | 0.02 | -0.02 | 0.03 | 0.89 | ||
| WTO | UTIME LTD | $2.65 | 12,000 | 57.89% | 2.93 | 3.10 | 3.27 | 6.82 | 249.50 | 38.20 | 16.05 | 19.04 | 4.42 | 18.11 | -0.33 | -0.39 | 0.06 | 0.70 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.15 | 67,000 | -88.76% | 0.18 | 0.20 | 0.25 | 0.34 | 0.55 | 26.43 | 10.61 | 7.69 | 12.54 | 8.94 | -0.03 | -0.02 | -0.00 | 0.30 | ||
| JWEL | JOWELL GLOBAL LTD | $2.45 | 600 | -90.48% | 2.47 | 2.40 | 2.26 | 2.20 | 2.08 | 54.81 | 75.56 | 80.01 | 29.70 | 47.06 | 0.07 | 0.07 | 0.00 | 0.49 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.31 | 8,500 | -8.60% | 0.32 | 0.32 | 0.37 | 0.44 | 0.69 | 37.98 | 19.10 | 15.13 | 29.77 | 25.55 | -0.01 | -0.02 | 0.00 | 0.65 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.05 | 5,600 | -67.06% | 1.07 | 1.02 | 1.08 | 1.18 | 1.35 | 50.29 | 59.64 | 62.30 | 68.80 | 78.46 | 0.01 | -0.00 | 0.01 | 1.27 | ||
| CODX | CO-DIAGNOSTICS INC | $2.59 | 56,498,000 | 43,360.00% | 2.76 | 2.52 | 2.78 | 6.62 | 8.02 | 48.43 | 19.86 | 16.31 | 39.05 | 36.61 | -0.10 | -0.15 | 0.05 | 1.40 | ||
| SNTG | SENTAGE HOLDINGS INC | $1.87 | 3,200 | -60.00% | 1.92 | 1.92 | 2.03 | 2.11 | 2.21 | 40.86 | 25.18 | 37.25 | 40.58 | 68.91 | -0.03 | -0.04 | 0.00 | 0.66 | ||
| INTJ | INTELLIGENT GROUP LTD | $7.99 | 28,000 | 3,633.33% | 7.24 | 7.15 | 7.42 | 9.30 | 12.61 | 59.60 | 65.38 | 72.40 | 85.52 | 87.43 | -0.01 | -0.14 | 0.12 | 0.66 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.46 | 272,000 | 223.81% | 0.43 | 0.42 | 0.42 | 0.62 | 0.94 | 56.84 | 71.03 | 74.88 | 68.63 | 80.94 | 0.01 | -0.00 | 0.01 | 0.64 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.99 | 8,900 | 81.63% | 1.03 | 1.05 | 1.25 | 1.24 | 1.18 | 42.37 | 3.54 | 11.78 | 1.59 | 6.19 | -0.03 | -0.04 | 0.00 | 0.18 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $0.59 | 14,000 | 60.92% | 0.62 | 0.70 | 0.83 | 0.87 | 1.10 | 34.29 | 12.51 | 15.10 | 4.44 | 8.80 | -0.07 | -0.07 | -0.01 | 0.68 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.40 | 55,000 | -40.86% | 0.42 | 0.48 | 0.70 | 0.99 | 1.11 | 33.52 | 16.08 | 18.22 | 31.70 | 29.98 | -0.08 | -0.09 | 0.01 | 0.91 | ||
| DAIC | CID HOLDCO INC | $0.18 | 1,683,000 | -65.78% | 0.23 | 0.24 | 0.32 | 1.00 | N/A | 26.52 | 13.58 | 19.85 | 37.33 | 57.46 | -0.05 | -0.05 | 0.00 | 1.07 | ||
| IZM | ICZOOM GROUP INC | $0.43 | 114,000 | 93.22% | 0.53 | 0.67 | 1.03 | 1.24 | 1.84 | 14.10 | 4.15 | 4.49 | 8.98 | 11.58 | -0.17 | -0.17 | 0.00 | -0.02 | ||
| GBR | NEW CONCEPT ENERGY INC | $1.00 | 248,000 | 222.08% | 0.96 | 0.92 | 0.84 | 0.83 | 0.92 | 57.70 | 25.14 | 21.37 | 21.64 | 8.57 | 0.03 | 0.04 | -0.01 | 0.60 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.04 | 28,000 | 80.65% | 1.11 | 1.14 | 1.19 | 1.34 | 1.44 | 32.64 | 14.55 | 20.94 | 12.55 | 20.45 | -0.03 | -0.03 | -0.01 | 0.91 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.09 | 26,600 | 52.87% | 1.11 | 1.19 | 1.42 | 1.68 | 2.71 | 39.12 | 37.71 | 39.29 | 60.10 | 64.95 | -0.10 | -0.10 | 0.01 | 1.47 | ||
| GIBO | GIBO HOLDINGS LTD | $1.40 | 20,400 | -35.85% | 1.44 | 1.43 | 1.57 | 1.92 | 26.20 | 39.18 | 37.78 | 45.19 | 17.22 | 25.72 | -0.04 | -0.05 | 0.01 | -0.23 | ||
| SOAR | VOLATO GROUP INC | $0.31 | 1,147,000 | 29.60% | 0.33 | 0.32 | 0.44 | 0.83 | 1.28 | 37.81 | 13.66 | 14.38 | 30.27 | 43.87 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| OLB | OLB GROUP INC | $0.56 | 321,000 | -11.57% | 0.61 | 0.65 | 0.63 | 0.80 | 1.15 | 44.22 | 23.38 | 30.85 | 8.57 | 28.99 | -0.02 | -0.01 | -0.01 | 1.32 | ||
| ZCMD | ZHONGCHAO INC | $1.54 | 30,000 | 45.63% | 1.75 | 1.75 | 2.55 | 3.73 | 6.06 | 33.10 | 30.98 | 49.58 | 20.81 | 50.84 | -0.21 | -0.26 | 0.05 | 0.19 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.35 | 290,000 | 12,508.70% | 2.31 | 2.48 | 2.98 | 3.87 | 4.70 | 43.13 | 15.22 | 9.96 | 39.52 | 27.74 | -0.22 | -0.24 | 0.01 | 0.12 | ||
| LGCL | LUCAS GC LTD | $1.75 | 0 | -100.00% | 1.69 | 1.70 | 1.89 | 2.17 | 11.89 | 48.96 | 32.77 | 33.12 | 80.90 | 79.79 | -0.05 | -0.07 | 0.02 | 0.70 | ||
| SILO | SILO PHARMA INC | $0.36 | 191,000 | 105.38% | 0.34 | 0.35 | 0.34 | 0.39 | 0.52 | 54.96 | 48.75 | 42.53 | 23.06 | 13.52 | 0.00 | 0.00 | -0.00 | 0.85 | ||
| AIFU | AIFU INC | $1.69 | 2,400 | 4.35% | 1.85 | 1.88 | 2.03 | 2.70 | 4.15 | 37.03 | 31.68 | 39.24 | 6.36 | 15.17 | -0.06 | -0.06 | -0.00 | 0.69 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.55 | 608,000 | -98.57% | 3.60 | 3.51 | 3.71 | 3.87 | 4.13 | 72.78 | 37.76 | 28.67 | 79.75 | 65.23 | 0.08 | -0.04 | 0.12 | 0.47 | ||
| ANY | SPHERE 3D CORP | $1.41 | 140,000 | -5.41% | 1.63 | 1.54 | 2.01 | 3.42 | 5.09 | 38.41 | 38.54 | 47.40 | 46.95 | 57.50 | -0.10 | -0.14 | 0.04 | 2.20 | ||
| VSTD | VESTAND INC | $0.33 | 133,000 | 246.35% | 0.33 | 0.29 | 0.30 | 0.39 | 1.16 | 56.38 | 68.02 | 67.98 | 54.73 | 55.49 | 0.01 | 0.01 | 0.01 | 0.49 | ||
| MSS | MAISON SOLUTIONS INC | $0.15 | 1,080,000 | 8.54% | 0.19 | 0.22 | 0.26 | 0.37 | 0.64 | 31.95 | 7.86 | 7.19 | 11.51 | 5.89 | -0.03 | -0.02 | -0.01 | 0.89 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $2.83 | 15,400 | -56.86% | 3.27 | 2.96 | 3.35 | 7.70 | 19.23 | 44.32 | 29.06 | 40.13 | 29.36 | 40.89 | -0.11 | -0.16 | 0.06 | 0.41 | ||
| AMZE | AMAZE HOLDINGS INC | $0.24 | 3,477,000 | 186.17% | 0.29 | 0.32 | 0.39 | 0.43 | 2.61 | 29.30 | 14.16 | 12.49 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.12 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.27 | 45,000 | -57.55% | 0.32 | 0.33 | 0.42 | 0.48 | 4.06 | 29.63 | 13.73 | 23.56 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.70 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.23 | 523,000 | 170.98% | 0.25 | 0.25 | 0.35 | 0.59 | 0.89 | 37.42 | 41.83 | 55.37 | 63.11 | 76.43 | -0.03 | -0.04 | 0.01 | 0.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.