| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURX | CURANEX PHARMACEUTICALS INC | $0.33 | 42,000 | -47.50% | 0.36 | 0.40 | 0.43 | 0.39 | N/A | 31.79 | 12.66 | 9.09 | 16.93 | 10.19 | -0.03 | -0.02 | -0.01 | 1.25 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.55 | 61,000 | 2.18% | 0.57 | 0.59 | 0.59 | 0.55 | N/A | 42.81 | 30.71 | 30.20 | 19.15 | 14.80 | -0.01 | -0.01 | -0.01 | -0.57 | ||
| TNON | TENON MEDICAL INC | $0.81 | 206,000 | 145.24% | 0.76 | 0.78 | 0.78 | 0.84 | 1.03 | 57.66 | 53.18 | 29.21 | 62.37 | 35.37 | -0.00 | -0.00 | 0.00 | 1.04 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.78 | 21,000 | 61.54% | 4.77 | 4.85 | 4.60 | 5.10 | 5.23 | 50.38 | 19.47 | 13.75 | 25.61 | 12.98 | -0.00 | 0.03 | -0.03 | 0.88 | ||
| VRME | VERIFYME INC | $0.70 | 80,000 | -54.80% | 0.76 | 0.81 | 0.85 | 0.92 | 0.92 | 31.85 | 16.16 | 19.03 | 19.19 | 31.17 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| CDT | CDT EQUITY INC | $1.89 | 21,100 | -40.40% | 2.11 | 2.66 | 7.28 | 18.98 | 88.15 | 25.83 | 2.94 | 4.21 | 26.18 | 32.82 | -1.57 | -1.92 | 0.35 | 0.12 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.77 | 1,600 | -86.99% | 0.89 | 0.94 | 1.00 | 1.07 | 1.52 | 34.79 | 31.82 | 23.34 | 36.98 | 28.94 | -0.06 | -0.04 | -0.02 | 0.61 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.37 | 4,900 | -44.32% | 1.44 | 1.47 | 1.53 | 1.57 | 1.90 | 43.33 | 17.19 | 20.31 | 0.00 | 4.98 | -0.03 | -0.02 | -0.01 | 0.81 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.14 | 2,100 | -91.10% | 2.17 | 2.22 | 2.38 | 2.69 | 3.02 | 45.76 | 50.95 | 43.95 | 63.47 | 54.21 | -0.06 | -0.07 | 0.01 | 0.90 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.55 | 9,800 | -20.97% | 0.59 | 0.62 | 0.55 | 0.55 | 0.71 | 45.54 | 20.20 | 22.91 | 0.68 | 1.80 | 0.00 | 0.02 | -0.02 | 1.03 | ||
| TGHL | GROWHUB LTD | $0.35 | 6,000 | -62.50% | 0.35 | 0.36 | 0.35 | 0.36 | N/A | 49.50 | 38.58 | 33.96 | 51.58 | 41.97 | 0.00 | 0.00 | -0.00 | 0.09 | ||
| CLRO | CLEARONE INC | $3.30 | 3,300 | -34.00% | 3.33 | 3.25 | 3.65 | 4.77 | 4.90 | 47.28 | 16.75 | 15.40 | 51.85 | 47.16 | -0.10 | -0.14 | 0.04 | 0.47 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $2.05 | 251,000 | 130.28% | 2.10 | 2.20 | 3.06 | 2.77 | 3.86 | 40.64 | 46.81 | 41.64 | 82.99 | 91.05 | -0.25 | -0.30 | 0.04 | 0.68 | ||
| SNES | SENESTECH INC | $1.66 | 74,000 | -64.76% | 1.59 | 1.58 | 1.73 | 1.92 | 2.96 | 51.18 | 44.95 | 55.54 | 62.02 | 72.34 | -0.00 | -0.04 | 0.04 | 0.82 | ||
| FTRK | FAST TRACK GROUP | $0.40 | 5,400 | -89.67% | 0.38 | 0.37 | 0.44 | 0.57 | 0.55 | 51.20 | 84.81 | 89.51 | 83.65 | 88.70 | -0.01 | -0.02 | 0.01 | 1.42 | ||
| DTSS | DATASEA INC | $0.84 | 22,300 | -69.45% | 0.89 | 0.97 | 0.94 | 0.94 | 1.38 | 40.58 | 20.10 | 20.53 | 11.15 | 13.06 | -0.03 | -0.01 | -0.02 | 1.07 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 5,700 | -86.33% | 0.43 | 0.43 | 0.40 | 0.40 | 0.43 | 47.52 | 36.19 | 36.51 | 36.47 | 33.04 | 0.00 | 0.01 | -0.00 | 0.39 | ||
| SKK | SKK HOLDINGS LTD | $4.63 | 116,000 | -61.97% | 4.94 | 3.41 | 2.91 | 2.96 | 3.47 | 53.76 | 20.73 | 22.55 | 34.91 | 36.98 | 0.84 | 0.64 | 0.21 | -0.17 | ||
| NOTV | INOTIV INC | $0.25 | 1,143,000 | 331.32% | 0.30 | 0.30 | 0.31 | 0.40 | 0.89 | 40.19 | 28.99 | 38.00 | 18.63 | 24.59 | -0.00 | -0.00 | -0.00 | 2.35 | ||
| GDC | GD CULTURE GROUP LTD | $0.14 | 35,084,000 | -57.86% | 2.45 | 3.21 | 3.25 | 3.71 | 4.11 | 30.57 | 0.38 | 0.40 | 0.07 | 0.07 | -0.73 | -0.23 | -0.51 | 1.09 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.15 | 2,400 | 26.32% | 1.20 | 1.23 | 1.24 | 1.23 | 1.24 | 43.04 | 30.56 | 43.83 | 50.58 | 61.38 | -0.01 | -0.01 | -0.01 | 0.54 | ||
| SYNX | SILYNXCOM LTD | $1.29 | 743,000 | 364.38% | 1.25 | 1.24 | 1.15 | 1.09 | 1.30 | 57.96 | 39.20 | 29.50 | 22.40 | 11.10 | 0.03 | 0.04 | -0.01 | 0.10 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $1.88 | 663,000 | 245.31% | 2.13 | 2.35 | 2.64 | 1.91 | 3.21 | 37.51 | 14.78 | 19.97 | 9.01 | 15.57 | -0.25 | -0.19 | -0.06 | 1.45 | ||
| RDGT | RIDGETECH INC | $1.45 | 80,000 | -29.82% | 1.47 | 1.74 | 96.77 | 221.26 | 265.99 | 32.74 | 33.07 | 32.29 | 92.00 | 91.25 | -20.72 | -28.40 | 7.68 | 1.01 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.79 | 833,000 | 357.69% | 0.75 | 0.75 | 0.72 | 0.76 | 0.85 | 55.70 | 50.74 | 62.23 | 34.81 | 45.98 | 0.01 | 0.01 | -0.00 | 0.41 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.28 | 29,800 | -56.18% | 2.24 | 2.26 | 2.09 | 2.05 | 2.61 | 54.93 | 52.22 | 51.46 | 54.07 | 60.87 | 0.04 | 0.05 | -0.01 | 0.93 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.22 | 92,000 | -46.82% | 0.34 | 0.38 | 0.42 | 0.56 | 0.73 | 31.60 | 12.89 | 20.81 | 0.00 | 7.42 | -0.04 | -0.03 | -0.02 | 0.03 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.99 | 1,100 | -26.67% | 3.92 | 3.82 | 3.10 | 3.28 | 4.40 | 58.12 | 72.43 | 57.78 | 41.44 | 27.84 | 0.23 | 0.25 | -0.02 | 0.16 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.08 | 2,276,000 | 12.06% | 0.10 | 0.12 | 0.13 | 0.24 | 0.54 | 30.31 | 13.66 | 11.87 | 12.77 | 7.58 | -0.02 | -0.01 | -0.00 | 1.43 | ||
| ARBB | ARB IOT GROUP LTD | $4.69 | 14,600 | 4.29% | 4.79 | 4.64 | 4.52 | 5.08 | 5.48 | 51.14 | 23.25 | 24.86 | 6.87 | 8.63 | 0.08 | 0.10 | -0.02 | 0.75 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.03 | 11,400 | -62.25% | 1.16 | 1.18 | 1.19 | 1.43 | 1.71 | 34.23 | 12.66 | 25.74 | 0.00 | 10.22 | -0.03 | -0.01 | -0.01 | 0.35 | ||
| YCBD | CBDMD INC | $0.78 | 303,000 | -12.93% | 0.85 | 0.87 | 0.78 | 0.92 | 0.88 | 44.15 | 14.52 | 21.05 | 0.00 | 5.33 | 0.01 | 0.03 | -0.01 | 0.82 | ||
| KXIN | KAIXIN HOLDINGS | $5.26 | 1,749,000 | 7.90% | 4.84 | 5.53 | 5.58 | 40.09 | 174.55 | 41.28 | 30.40 | 20.77 | 81.08 | 60.28 | -0.98 | -1.23 | 0.25 | 0.99 | ||
| AIXI | XIAO-I CORP | $11.98 | 256,000 | -36.48% | 15.11 | 16.34 | 11.56 | 8.99 | 16.86 | 44.89 | 5.78 | 8.63 | 1.12 | 1.03 | -0.16 | 0.91 | -1.07 | 2.04 | ||
| SOS | SOS LTD | $1.13 | 18,200 | 8.98% | 1.14 | 1.15 | 1.16 | 1.34 | 1.58 | 49.34 | 22.54 | 20.35 | 18.14 | 13.05 | -0.00 | -0.00 | -0.00 | 1.78 | ||
| VSEE | VSEE HEALTH INC | $0.17 | 494,000 | -27.14% | 0.18 | 0.20 | 0.24 | 0.31 | 0.54 | 29.07 | 13.59 | 9.87 | 33.50 | 22.55 | -0.02 | -0.02 | -0.00 | 0.35 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.50 | 56,000 | -81.14% | 0.61 | 0.66 | 0.70 | 0.80 | 1.85 | 37.57 | 1.79 | 1.99 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.19 | ||
| IFBD | INFOBIRD CO LTD | $0.98 | 2,500 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| CETX | CEMTREX INC | $0.80 | 328,000 | -15.68% | 0.97 | 1.07 | 0.92 | 1.43 | 5.35 | 35.33 | 3.82 | 3.06 | 1.26 | 1.26 | -0.04 | -0.00 | -0.04 | 1.30 | ||
| NCL | NORTHANN CORP | $0.15 | 195,000 | -18.41% | 0.15 | 0.15 | 0.16 | 0.18 | 0.52 | 45.69 | 50.79 | 40.95 | 45.25 | 34.05 | -0.00 | -0.00 | -0.00 | 0.85 | ||
| CCHH | CCH HOLDINGS LTD | $0.42 | 88,000 | 11.39% | 0.45 | 0.49 | 0.61 | 0.59 | N/A | 33.58 | 5.84 | 11.56 | 19.58 | 31.07 | -0.05 | -0.05 | -0.00 | 1.15 | ||
| HWH | HWH INTERNATIONAL INC | $1.06 | 950 | -92.80% | 1.07 | 1.09 | 1.19 | 1.39 | 1.80 | 43.13 | 41.17 | 40.89 | 51.81 | 58.86 | -0.03 | -0.04 | 0.01 | -0.08 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.62 | 246,000 | -31.28% | 0.68 | 0.79 | 0.80 | 0.75 | 1.00 | 38.23 | 6.62 | 6.38 | 4.82 | 5.34 | -0.06 | -0.04 | -0.02 | 2.15 | ||
| CXAI | CXAPP INC | $0.14 | 4,333,000 | 33.20% | 0.15 | 0.16 | 0.19 | 0.24 | 0.47 | 34.32 | 1.67 | 5.87 | 0.00 | 5.68 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| TOPS | TOP SHIPS INC | $1.69 | 295,000 | 34.09% | 2.11 | 2.44 | 3.03 | 4.02 | 4.92 | 18.59 | 3.38 | 5.56 | 22.38 | 32.68 | -0.34 | -0.32 | -0.02 | 1.12 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $0.42 | 244,000 | -98.43% | 0.39 | 0.40 | 0.39 | 0.41 | 0.92 | 52.25 | 67.29 | 53.59 | 70.52 | 59.99 | -0.00 | -0.01 | 0.00 | -0.82 | ||
| FBGL | FBS GLOBAL LTD | $0.58 | 7,200 | -86.81% | 0.60 | 0.60 | 0.61 | 0.78 | 0.71 | 44.16 | 45.65 | 60.63 | 46.03 | 66.26 | -0.01 | -0.02 | 0.00 | 1.15 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.99 | 12,700 | 89.55% | 3.13 | 3.01 | 2.92 | 3.24 | 4.41 | 49.03 | 59.50 | 78.00 | 51.64 | 75.56 | 0.08 | 0.06 | 0.02 | 0.17 | ||
| LCFY | LOCAFY LTD | $4.25 | 1,900 | -78.65% | 4.29 | 4.50 | 4.50 | 3.96 | 4.44 | 44.05 | 20.32 | 15.13 | 29.31 | 19.04 | -0.07 | -0.03 | -0.04 | 0.90 | ||
| LNAI | LUNAI BIOWORKS INC | $0.31 | 1,029,000 | 36.47% | 0.32 | 0.32 | 0.34 | 0.57 | 0.65 | 44.84 | 43.11 | 45.11 | 63.09 | 73.76 | -0.01 | -0.02 | 0.00 | 1.43 | ||
| SONM | DNA X INC | $5.10 | 11,700 | 69.57% | 5.03 | 4.38 | 4.01 | 4.48 | 7.46 | 62.73 | 81.41 | 83.66 | 62.47 | 70.39 | 0.38 | 0.30 | 0.08 | 1.15 | ||
| BCAB | BIOATLA INC | $4.54 | 10,400 | -78.33% | 4.44 | 4.72 | 6.31 | 12.25 | 22.50 | 42.52 | 34.30 | 31.07 | 83.70 | 75.64 | -0.53 | -0.68 | 0.15 | 1.77 | ||
| FMFC | KANDAL M VENTURE LTD | $0.41 | 29,000 | -59.72% | 0.39 | 0.40 | 0.43 | 0.39 | 3.65 | 51.44 | 76.95 | 68.00 | 92.04 | 97.03 | -0.00 | -0.01 | 0.01 | 1.09 | ||
| GNPX | GENPREX INC | $0.83 | 187,000 | -50.66% | 0.89 | 1.00 | 1.46 | 1.83 | 5.29 | 25.71 | 5.18 | 3.97 | 70.75 | 72.99 | -0.17 | -0.19 | 0.02 | 1.17 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.93 | 121,000 | -94.04% | 0.98 | 0.89 | 0.89 | 1.04 | 1.38 | 50.85 | 74.85 | 78.73 | 64.29 | 73.15 | 0.03 | 0.02 | 0.01 | 1.03 | ||
| BON | BON NATURAL LIFE LTD | $1.22 | 8,500 | -61.01% | 1.24 | 1.27 | 1.35 | 1.50 | 1.63 | 39.74 | 32.92 | 29.19 | 53.88 | 42.35 | -0.04 | -0.04 | -0.00 | 0.23 | ||
| MYSE | MYSEUMAI INC | $1.70 | 186,000 | -2.11% | 1.98 | 2.54 | 2.00 | 1.94 | 2.13 | 40.21 | 2.43 | 3.67 | 0.47 | 1.88 | -0.08 | 0.06 | -0.13 | 1.18 | ||
| FABC | FABRICAI INC | $5.02 | 5,106,000 | 411.62% | 3.66 | 3.16 | 2.67 | 2.74 | 3.87 | 72.80 | 74.71 | 76.00 | 66.39 | 78.52 | 0.55 | 0.33 | 0.22 | 1.31 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $4.78 | 17,400 | -86.92% | 4.71 | 3.92 | 2.52 | 2.04 | 3.38 | 61.91 | 49.43 | 46.38 | 15.52 | 10.08 | 0.68 | 0.69 | -0.00 | 0.61 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.65 | 22,000 | 609.68% | 1.62 | 1.62 | 1.63 | 1.64 | 1.65 | 55.31 | 36.98 | 31.61 | 72.14 | 51.05 | 0.00 | -0.00 | 0.00 | 0.60 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.56 | 115,000 | -17.27% | 0.59 | 0.61 | 0.51 | 0.70 | 0.99 | 47.93 | 17.97 | 19.69 | 2.00 | 1.50 | 0.01 | 0.02 | -0.02 | 0.93 | ||
| KRKR | 36KR HOLDINGS INC | $3.66 | 34,700 | -47.42% | 3.60 | 3.57 | 3.72 | 4.01 | 4.87 | 50.01 | 50.77 | 57.55 | 69.01 | 73.15 | -0.02 | -0.06 | 0.04 | 0.85 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $5.81 | 20,000 | 733.33% | 5.01 | 5.14 | 4.50 | 4.39 | 4.85 | 65.25 | 56.97 | 36.13 | 72.28 | 49.34 | 0.14 | 0.13 | 0.01 | 1.11 | ||
| ACON | ACLARION INC | $3.15 | 81,000 | 38.94% | 3.24 | 3.32 | 3.29 | 3.62 | 5.46 | 44.88 | 9.21 | 6.67 | 8.76 | 5.88 | -0.04 | -0.01 | -0.03 | 0.89 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.05 | 2,800 | -31.71% | 4.00 | 3.95 | 3.96 | 3.94 | 4.30 | 55.07 | 79.91 | 81.75 | 83.72 | 82.49 | 0.03 | 0.01 | 0.02 | 0.68 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.04 | 41,700 | -39.04% | 2.00 | 1.96 | 1.82 | 1.94 | 2.57 | 63.01 | 43.68 | 46.99 | 17.85 | 35.75 | 0.06 | 0.06 | 0.00 | 0.14 | ||
| PPBT | PURPLE BIOTECH LTD | $3.85 | 7,900 | -46.98% | 4.11 | 4.35 | 4.23 | 5.23 | 8.06 | 39.59 | 14.94 | 13.14 | 17.08 | 14.70 | -0.10 | -0.05 | -0.05 | 0.68 | ||
| AGRZ | AGROZ INC | $0.33 | 43,400 | -55.71% | 0.36 | 0.38 | 0.44 | 0.55 | N/A | 38.75 | 15.78 | 18.67 | 1.51 | 7.05 | -0.03 | -0.03 | -0.00 | -0.75 | ||
| BMRA | BIOMERICA INC | $2.29 | 6,100 | -61.15% | 2.21 | 2.19 | 2.13 | 2.28 | 2.55 | 63.78 | 100.00 | 93.94 | 100.00 | 93.16 | 0.03 | 0.02 | 0.01 | 0.81 | ||
| SCKT | SOCKET MOBILE INC | $0.86 | 7,200 | -80.54% | 0.88 | 0.90 | 0.90 | 0.99 | 1.03 | 44.62 | 13.33 | 12.26 | 29.59 | 19.33 | -0.01 | -0.01 | -0.00 | 0.64 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.37 | 1,263,000 | -49.07% | 1.29 | 1.02 | 0.87 | 1.01 | 2.87 | 62.49 | 79.63 | 79.42 | 52.63 | 53.82 | 0.18 | 0.13 | 0.04 | 1.18 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.56 | 15,700 | -81.53% | 2.68 | 2.82 | 2.77 | 2.87 | 4.67 | 43.28 | 25.97 | 30.22 | 26.76 | 41.72 | -0.03 | -0.00 | -0.03 | 0.76 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.34 | 54,000 | -73.53% | 0.35 | 0.40 | 0.40 | 0.50 | 0.78 | 39.32 | 3.59 | 4.54 | 11.17 | 9.89 | -0.02 | -0.02 | -0.01 | 1.33 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.56 | 151,000 | 18.90% | 0.62 | 0.62 | 0.55 | 0.58 | 0.65 | 44.40 | 5.97 | 7.07 | 2.98 | 1.49 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| TGL | TREASURE GLOBAL INC | $4.19 | 8,300 | -58.50% | 4.39 | 4.34 | 4.08 | 4.90 | 11.84 | 47.75 | 35.56 | 54.24 | 20.68 | 49.13 | 0.09 | 0.10 | -0.00 | 0.89 | ||
| AKTX | AKARI THERAPEUTICS PLC | $3.06 | 105,000 | 510.47% | 5.46 | 5.54 | 6.18 | 8.23 | 19.41 | 30.76 | 29.72 | 57.86 | 24.28 | 55.04 | -0.23 | -0.14 | -0.09 | 0.53 | ||
| ANY | SPHERE 3D CORP | $1.85 | 101,000 | -59.92% | 1.68 | 1.57 | 1.53 | 2.05 | 4.17 | 60.34 | 70.75 | 75.30 | 69.80 | 80.86 | 0.10 | 0.04 | 0.06 | 2.21 | ||
| CWD | CALIBERCOS INC | $0.99 | 90,500 | -11.27% | 0.99 | 1.07 | 1.16 | 1.24 | 2.32 | 44.97 | 48.15 | 45.07 | 84.03 | 75.19 | -0.05 | -0.05 | -0.00 | 0.93 | ||
| DKI | DARKIRIS INC | $5.51 | 41,300 | -37.42% | 6.71 | 7.04 | 6.83 | 6.84 | N/A | 42.66 | 14.94 | 13.19 | 5.40 | 6.80 | -0.37 | -0.07 | -0.30 | 2.44 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.03 | 3,900 | -59.38% | 3.06 | 3.15 | 2.98 | 2.63 | 2.93 | 48.14 | 35.35 | 35.83 | 51.34 | 50.41 | 0.02 | 0.03 | -0.02 | 0.86 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.61 | 108,000 | 80.00% | 3.25 | 2.84 | 2.67 | 3.11 | 3.92 | 45.94 | 14.27 | 16.52 | 18.68 | 20.90 | 0.08 | 0.13 | -0.05 | 0.65 | ||
| ORGN | ORIGIN MATERIALS INC | $1.27 | 98,000 | -39.51% | 1.74 | 2.04 | 2.74 | 4.32 | 10.74 | 28.30 | 2.66 | 5.83 | 0.00 | 0.61 | -0.39 | -0.33 | -0.06 | 1.42 | ||
| HTOO | FUSION FUEL GREEN PLC | $3.00 | 30,000 | -60.53% | 3.13 | 3.18 | 3.03 | 3.40 | 3.87 | 46.70 | 32.20 | 41.46 | 16.42 | 27.60 | 0.00 | 0.04 | -0.04 | 1.08 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $1.02 | 21,700 | -46.68% | 1.39 | 1.52 | 1.70 | 1.81 | 2.13 | 24.11 | 0.78 | 3.18 | 0.00 | 0.00 | -0.16 | -0.11 | -0.05 | 3.01 | ||
| PTLE | PTL LTD | $5.55 | 5,300 | -27.40% | 5.80 | 6.22 | 6.94 | 7.95 | 11.25 | 38.67 | 13.69 | 11.95 | 7.06 | 2.83 | -0.46 | -0.41 | -0.05 | 0.44 | ||
| BTBD | BT BRANDS INC | $1.10 | 139,000 | -69.58% | 1.65 | 1.80 | 1.68 | 1.53 | 1.65 | 33.08 | 4.88 | 5.18 | 0.00 | 0.00 | -0.12 | -0.01 | -0.11 | 0.32 | ||
| UGRO | URBAN-GRO INC | $5.93 | 87,000 | -76.16% | 6.06 | 7.87 | 9.77 | 7.46 | 8.63 | 39.73 | 17.26 | 12.59 | 50.34 | 34.63 | -1.63 | -1.47 | -0.16 | 1.19 | ||
| APM | APTORUM GROUP LTD | $0.82 | 9,300 | -75.07% | 0.85 | 0.88 | 0.88 | 0.92 | 1.28 | 41.56 | 10.13 | 9.50 | 2.18 | 5.91 | -0.02 | -0.01 | -0.01 | 0.61 | ||
| ONFO | ONFOLIO HOLDINGS INC | $1.14 | 299,000 | 47.29% | 1.20 | 1.24 | 0.88 | 0.76 | 0.90 | 53.68 | 24.40 | 23.25 | 7.17 | 4.84 | 0.08 | 0.12 | -0.04 | 1.06 | ||
| XPON | EXPION360 INC | $0.61 | 84,000 | -32.26% | 0.67 | 0.71 | 0.67 | 0.74 | 1.04 | 37.79 | 25.08 | 28.36 | 0.00 | 0.00 | -0.02 | -0.00 | -0.01 | 1.53 | ||
| EVGN | EVOGENE LTD | $0.76 | 48,400 | -43.39% | 0.77 | 0.78 | 0.80 | 0.91 | 1.06 | 44.37 | 23.39 | 28.30 | 49.37 | 57.63 | -0.01 | -0.01 | 0.00 | 0.91 | ||
| MIMI | MINT INC LTD | $2.64 | 37,400 | -78.63% | 2.77 | 3.01 | 3.00 | 3.13 | 29.98 | 43.56 | 51.26 | 48.99 | 42.39 | 39.63 | -0.10 | -0.06 | -0.04 | 1.08 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.25 | 32,500 | -83.67% | 1.13 | 1.16 | 1.16 | 1.24 | 1.20 | 55.68 | 67.28 | 52.09 | 89.37 | 74.61 | -0.00 | -0.02 | 0.01 | 0.20 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.29 | 3,598,000 | 573.78% | 2.24 | 2.28 | 2.12 | 2.40 | 3.08 | 52.10 | 48.68 | 44.15 | 31.10 | 18.86 | -0.00 | 0.02 | -0.02 | 0.16 | ||
| IMRN | IMMURON LTD | $0.80 | 8,800 | -38.03% | 0.81 | 0.85 | 0.81 | 0.84 | 1.32 | 46.53 | 35.26 | 33.03 | 36.22 | 31.39 | -0.00 | 0.00 | -0.01 | 0.73 | ||
| LGCB | LINKAGE GLOBAL INC | $0.56 | 55,000 | -4.68% | 0.60 | 0.74 | 1.19 | 1.43 | 1.77 | 27.82 | 37.81 | 36.84 | 80.59 | 89.12 | -0.18 | -0.20 | 0.02 | -0.16 | ||
| UBXG | U-BX TECHNOLOGY LTD | $0.21 | 72,257,000 | 15,439.14% | 0.63 | 0.84 | 1.34 | 1.63 | 2.01 | 30.86 | 1.61 | 2.84 | 1.03 | 1.82 | -0.30 | -0.24 | -0.06 | 0.52 | ||
| IQST | IQSTEL INC | $1.27 | 1,111,000 | 676.92% | 1.38 | 1.50 | 1.69 | 2.16 | 4.09 | 37.39 | 6.40 | 10.57 | 2.33 | 7.05 | -0.12 | -0.10 | -0.01 | 1.66 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.73 | 54,000 | -23.40% | 0.85 | 0.88 | 0.91 | 0.95 | 1.26 | 41.35 | 4.82 | 14.37 | 0.00 | 14.92 | -0.03 | -0.01 | -0.02 | 0.59 | ||
| SSM | SONO GROUP NV | $4.39 | 6,100 | -62.80% | 5.45 | 5.93 | 6.36 | 6.72 | 7.04 | 24.54 | 3.51 | 4.58 | 0.89 | 1.03 | -0.49 | -0.28 | -0.22 | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.