| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNON | TENON MEDICAL INC | $1.04 | 168,000 | -28.21% | 0.97 | 0.95 | 1.05 | 1.22 | 2.00 | 56.03 | 80.93 | 75.98 | 85.99 | 81.80 | -0.01 | -0.03 | 0.02 | 1.05 | ||
| DSS | DSS INC | $0.87 | 12,900 | -73.13% | 0.89 | 0.92 | 0.92 | 0.91 | 0.99 | 43.91 | 35.56 | 39.63 | 16.17 | 22.54 | -0.01 | -0.00 | -0.01 | 0.58 | ||
| IDAI | T STAMP INC | $3.17 | 161,000 | -9.55% | 2.74 | 2.38 | 2.26 | 2.19 | 3.47 | 67.35 | 81.60 | 82.61 | 87.91 | 93.85 | 0.25 | 0.14 | 0.11 | 0.87 | ||
| FGI | FGI INDUSTRIES LTD | $0.82 | 545,000 | 45.72% | 0.65 | 0.65 | 0.61 | 0.68 | 0.76 | 63.64 | 57.05 | 46.52 | 80.10 | 70.28 | 0.03 | 0.01 | 0.01 | 0.38 | ||
| BTBD | BT BRANDS INC | $1.27 | 13,300 | 682.35% | 1.33 | 1.36 | 1.26 | 1.33 | 1.48 | 43.34 | 22.32 | 29.73 | 10.38 | 24.27 | 0.00 | 0.02 | -0.01 | 0.10 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $9.25 | 44,700 | 243.85% | 8.10 | 7.69 | 8.52 | 37.06 | 179.55 | 57.49 | 80.75 | 79.00 | 92.28 | 89.89 | -0.15 | -0.50 | 0.35 | 1.32 | ||
| YCBD | CBDMD INC | $0.86 | 25,000 | 208.64% | 0.88 | 0.87 | 1.03 | 1.79 | 2.81 | 41.41 | 27.54 | 34.09 | 66.10 | 73.46 | -0.05 | -0.07 | 0.02 | 0.88 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.71 | 119,000 | -2.46% | 0.71 | 0.83 | 0.86 | 1.31 | 2.13 | 44.40 | 8.05 | 4.71 | 8.20 | 3.56 | -0.06 | -0.05 | -0.01 | 0.25 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 536,000 | -35.96% | 0.13 | 0.13 | 0.14 | 0.16 | 0.71 | 48.94 | 33.36 | 30.05 | 50.04 | 43.54 | -0.00 | -0.00 | 0.00 | 0.29 | ||
| PMCB | PHARMACYTE BIOTECH INC | $1.10 | 13,400 | -49.05% | 1.09 | 1.07 | 1.08 | 1.29 | 1.49 | 53.12 | 68.89 | 77.78 | 65.18 | 78.35 | 0.01 | -0.00 | 0.01 | 0.47 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.18 | 619,000 | 2,995.00% | 4.07 | 4.31 | 4.92 | 5.61 | 7.72 | 43.55 | 26.00 | 27.39 | 63.04 | 62.43 | -0.23 | -0.25 | 0.03 | 0.46 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.11 | 1,218,000 | 105.74% | 1.99 | 2.08 | 2.33 | 3.63 | 4.78 | 48.49 | 27.45 | 18.76 | 46.00 | 22.16 | -0.13 | -0.15 | 0.01 | 0.57 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $9.48 | 300 | -66.67% | 9.19 | 8.90 | 8.50 | 8.01 | 8.41 | 59.28 | 76.20 | 70.60 | 96.85 | 87.49 | 0.28 | 0.22 | 0.06 | 0.47 | ||
| GNPX | GENPREX INC | $0.27 | 1,928,000 | 265.84% | 0.25 | 0.27 | 0.28 | 0.31 | 0.64 | 49.84 | 48.91 | 48.76 | 70.98 | 68.52 | -0.01 | -0.01 | 0.00 | 1.18 | ||
| CVM | CEL SCI CORP | $2.44 | 120,000 | -41.46% | 2.41 | 2.41 | 4.29 | 6.62 | 13.77 | 38.78 | 53.33 | 62.82 | 84.82 | 88.87 | -0.41 | -0.57 | 0.15 | 0.93 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.52 | 92,492,000 | 2,715.59% | 0.35 | 0.46 | 0.75 | 0.92 | 1.56 | 49.35 | 35.01 | 25.40 | 87.73 | 74.72 | -0.11 | -0.13 | 0.02 | 0.87 | ||
| NLSP | NLS PHARMACEUTICS LTD | $2.32 | 120,000 | -24.05% | 2.53 | 2.47 | 2.07 | 1.86 | 2.57 | 49.09 | 19.67 | 32.78 | 2.26 | 14.37 | 0.11 | 0.15 | -0.04 | 0.37 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.48 | 1,289,000 | 52.36% | 5.28 | 5.57 | 7.08 | 7.34 | 7.91 | 40.23 | 50.66 | 46.72 | 98.92 | 99.28 | -0.49 | -0.58 | 0.09 | 0.21 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.49 | 67,500 | -62.71% | 2.36 | 2.84 | 3.24 | 3.92 | 7.02 | 41.18 | 33.11 | 23.56 | 53.68 | 36.44 | -0.34 | -0.30 | -0.04 | 0.59 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.45 | 201,000 | 602.80% | 1.21 | 1.17 | 1.36 | 1.62 | 2.47 | 63.68 | 96.03 | 95.50 | 98.66 | 99.11 | -0.01 | -0.05 | 0.05 | 1.38 | ||
| RDGT | RIDGETECH INC | $1.09 | 150 | -92.50% | 1.09 | 1.11 | 1.05 | 1.09 | 1.50 | 51.59 | 41.59 | 37.45 | 51.77 | 41.79 | 0.01 | 0.01 | -0.00 | 0.91 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.67 | 56,000 | -58.52% | 0.77 | 0.76 | 0.67 | N/A | N/A | 41.35 | 6.67 | 11.28 | 0.00 | 12.01 | -0.02 | -0.02 | -0.00 | 0.78 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.60 | 363,000 | -46.54% | 0.73 | 0.65 | 0.57 | 0.94 | 1.48 | 48.30 | 16.67 | 17.82 | 31.80 | 32.93 | 0.03 | 0.04 | -0.02 | -0.95 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $4.70 | 118,000 | -12.59% | 6.39 | 8.73 | 8.43 | 8.85 | 23.08 | 32.82 | 4.98 | 4.80 | 1.12 | 0.86 | -1.25 | -0.64 | -0.61 | 1.01 | ||
| APLM | APOLLOMICS INC | $6.54 | 4,500 | -21.05% | 6.43 | 6.37 | 6.20 | 6.61 | 8.88 | 52.68 | 69.61 | 67.61 | 79.43 | 72.29 | 0.04 | 0.03 | 0.02 | 0.13 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.51 | 8,100 | 125.00% | 2.47 | 2.51 | 2.80 | 2.70 | 2.30 | 46.93 | 51.37 | 48.84 | 87.95 | 83.04 | -0.09 | -0.10 | 0.02 | 0.20 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.63 | 2,800 | -76.86% | 1.67 | 1.72 | 1.74 | 1.75 | 1.84 | 37.68 | 27.16 | 18.22 | 14.94 | 4.98 | -0.04 | -0.02 | -0.01 | 0.33 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.61 | 5,314,000 | 515.76% | 0.61 | 0.60 | 0.75 | 1.26 | 1.65 | 46.12 | 57.99 | 67.72 | 63.75 | 71.16 | -0.03 | -0.06 | 0.02 | 0.81 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $0.80 | 1,109,000 | 457.29% | 0.84 | 0.89 | 0.97 | 1.11 | 1.02 | 32.99 | 23.55 | 18.70 | 24.62 | 22.05 | -0.04 | -0.04 | -0.00 | 1.21 | ||
| SEED | ORIGIN AGRITECH LTD | $0.99 | 32,600 | -15.10% | 1.08 | 1.09 | 1.15 | 1.50 | 2.00 | 38.99 | 5.71 | 4.85 | 24.47 | 22.12 | -0.05 | -0.04 | -0.01 | 0.93 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $3.76 | 305,000 | -87.03% | 3.03 | 2.76 | 2.99 | 3.01 | 3.51 | 62.77 | 61.61 | 46.29 | 84.80 | 76.45 | 0.11 | -0.02 | 0.13 | 0.64 | ||
| GV | VISIONARY HOLDINGS INC | $1.91 | 83,000 | -59.71% | 1.73 | 1.81 | 1.91 | 2.46 | 2.11 | 52.95 | 67.59 | 53.94 | 81.98 | 61.99 | -0.07 | -0.08 | 0.01 | 1.64 | ||
| CAPS | CAPSTONE HOLDING CORP | $1.36 | 29,400 | -77.73% | 1.58 | 1.72 | 1.82 | N/A | N/A | 33.17 | 15.39 | 16.48 | 16.36 | 22.10 | -0.12 | -0.09 | -0.04 | 1.55 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $0.81 | 202,000 | 65.57% | 0.81 | 0.84 | 0.91 | 0.98 | 1.89 | 39.23 | 49.06 | 40.25 | 87.15 | 69.19 | -0.03 | -0.04 | 0.00 | 0.43 | ||
| SSY | SUNLINK HEALTH SYSTEMS INC | $1.00 | 87,000 | -56.06% | 0.91 | 0.95 | 0.91 | 0.94 | 0.89 | 58.68 | 49.21 | 36.90 | 63.69 | 42.10 | 0.01 | 0.00 | 0.00 | 0.64 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.38 | 34,497,000 | 77,771.33% | 2.58 | 2.45 | 3.87 | 5.53 | 7.33 | 57.99 | 56.87 | 62.03 | 80.14 | 75.49 | -0.23 | -0.42 | 0.19 | 0.50 | ||
| FBGL | FBS GLOBAL LTD | $0.62 | 38,300 | 7.89% | 0.61 | 0.62 | 0.63 | 0.76 | N/A | 46.15 | 46.81 | 44.75 | 58.91 | 49.73 | -0.01 | -0.01 | 0.00 | 1.42 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $2.69 | 35,000 | 21.53% | 2.67 | 2.50 | 2.24 | 2.79 | 2.89 | 64.02 | 71.75 | 71.83 | 62.54 | 64.53 | 0.13 | 0.12 | 0.01 | 0.51 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.00 | 81,000 | 224.00% | 3.62 | 3.84 | 5.81 | 9.43 | 11.87 | 44.56 | 67.22 | 56.07 | 99.51 | 99.67 | -0.49 | -0.68 | 0.19 | 0.87 | ||
| AIM | AIM IMMUNOTECH INC | $9.10 | 2,500 | 38.89% | 9.04 | 6.38 | 2.63 | 1.42 | 0.86 | 75.52 | 70.31 | 80.95 | 44.35 | 59.36 | 2.15 | 2.17 | -0.01 | 106.73 | ||
| SBFM | SUNSHINE BIOPHARMA INC | $1.52 | 78,400 | -50.69% | 1.49 | 1.52 | 1.45 | 1.72 | 2.30 | 51.37 | 34.26 | 41.39 | 42.28 | 53.33 | 0.01 | 0.00 | 0.00 | 1.05 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.77 | 11,900 | -75.71% | 1.78 | 1.84 | 1.79 | 2.42 | 3.17 | 49.45 | 41.21 | 44.50 | 36.85 | 43.67 | -0.00 | 0.00 | -0.00 | 1.81 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.40 | 410,000 | 11.11% | 0.34 | 0.36 | 0.69 | 0.87 | 0.92 | 40.39 | 68.57 | 43.87 | 100.00 | 100.00 | -0.10 | -0.13 | 0.03 | 0.25 | ||
| BFRI | BIOFRONTERA INC | $0.73 | 368,000 | 384.21% | 0.67 | 0.65 | 0.67 | 0.79 | 0.90 | 60.84 | 66.53 | 64.06 | 89.44 | 84.33 | 0.01 | -0.00 | 0.01 | 0.92 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.53 | 1,483,000 | -34.38% | 1.48 | 1.29 | 1.30 | 1.28 | 1.65 | 69.14 | 52.45 | 59.78 | 82.49 | 90.92 | 0.25 | 0.05 | 0.20 | 0.41 | ||
| VMAR | VISION MARINE TECHNOLOGIES INC | $6.54 | 49,500 | -10.97% | 7.08 | 7.54 | 7.14 | 7.03 | 17.20 | 41.45 | 19.83 | 33.62 | 7.81 | 23.92 | -0.14 | 0.01 | -0.15 | 0.81 | ||
| AMZE | AMAZE HOLDINGS INC | $8.95 | 68,000 | -32.67% | 9.33 | 9.16 | 9.40 | 10.75 | 13.67 | 48.96 | 53.77 | 51.47 | 57.36 | 54.17 | 0.01 | -0.01 | 0.02 | 0.89 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $11.77 | 104,000 | -20.61% | 11.39 | 10.47 | 10.97 | 14.85 | 22.59 | 53.75 | 30.45 | 28.72 | 61.68 | 59.35 | 0.19 | 0.01 | 0.17 | 1.15 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $2.17 | 2,001,000 | 1,199.35% | 2.12 | 2.39 | 2.45 | 2.89 | 4.79 | 45.00 | 5.19 | 5.33 | 14.24 | 13.72 | -0.16 | -0.12 | -0.03 | 0.91 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.50 | 30,700 | -17.69% | 0.53 | 0.54 | 0.58 | 0.61 | N/A | 40.36 | 32.14 | 31.60 | 42.31 | 40.66 | -0.02 | -0.02 | -0.00 | 0.82 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.92 | 23,800 | -94.99% | 0.88 | 1.42 | 1.57 | 1.63 | 1.99 | 37.83 | 20.05 | 18.10 | 46.20 | 26.15 | -0.30 | -0.26 | -0.04 | 0.88 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.46 | 42,500 | 74.90% | 3.33 | 3.54 | 4.80 | 5.78 | 8.93 | 42.06 | 46.67 | 45.48 | 88.98 | 90.06 | -0.37 | -0.45 | 0.08 | 0.80 | ||
| NEHC | NEW ERA HELIUM INC | $0.46 | 1,304,000 | 96.39% | 0.47 | 0.51 | 0.64 | 1.17 | 4.55 | 39.65 | 10.62 | 5.53 | 21.31 | 10.50 | -0.06 | -0.06 | 0.00 | 0.50 | ||
| TRNR | INTERACTIVE STRENGTH INC | $6.62 | 186,000 | -67.20% | 5.60 | 6.54 | 7.38 | 10.04 | 42.10 | 48.96 | 63.84 | 47.64 | 90.99 | 74.57 | -0.62 | -0.71 | 0.08 | 0.52 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.33 | 109,000 | 111.65% | 1.32 | 1.32 | 1.25 | 1.29 | 1.19 | 52.49 | 52.87 | 57.47 | 59.54 | 68.09 | 0.02 | 0.02 | -0.00 | 0.91 | ||
| INAB | IN8BIO INC | $2.20 | 56,000 | -40.43% | 2.15 | 2.28 | 3.60 | 5.09 | 6.93 | 33.57 | 40.87 | 30.34 | 90.63 | 85.36 | -0.43 | -0.51 | 0.08 | 0.95 | ||
| LCFY | LOCAFY LTD | $4.81 | 261,000 | -27.90% | 4.96 | 4.01 | 4.26 | 4.87 | 5.81 | 52.68 | 21.01 | 25.00 | 50.67 | 56.59 | 0.39 | 0.22 | 0.17 | 0.73 | ||
| PRTG | PORTAGE BIOTECH INC | $5.93 | 13,200 | -47.62% | 5.75 | 6.02 | 7.61 | 6.60 | 5.94 | 43.62 | 31.51 | 28.20 | 86.28 | 87.79 | -0.49 | -0.56 | 0.07 | 1.08 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.90 | 150 | -98.48% | 0.88 | 0.89 | 1.00 | 1.18 | 1.11 | 46.30 | 47.95 | 50.17 | 76.07 | 82.21 | -0.03 | -0.04 | 0.01 | 0.27 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.46 | 108,000 | 48.76% | 1.51 | 1.55 | 1.70 | 4.27 | 24.16 | 40.25 | 51.19 | 55.45 | 64.64 | 72.76 | -0.08 | -0.10 | 0.02 | 0.70 | ||
| MNTS | MOMENTUS INC | $1.19 | 620,000 | -43.43% | 1.26 | 1.32 | 1.60 | 1.95 | 4.67 | 36.89 | 14.94 | 12.92 | 43.32 | 35.51 | -0.13 | -0.12 | -0.01 | 1.81 | ||
| NITO | N2OFF INC | $0.25 | 268,000 | 25.23% | 0.24 | 0.25 | 0.29 | 0.32 | 0.41 | 45.93 | 65.98 | 53.46 | 81.33 | 80.45 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.50 | 250 | -98.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.03 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.66 | 64,400 | -64.42% | 0.65 | 0.62 | 0.60 | 0.60 | 0.63 | 54.74 | 20.17 | 20.47 | 28.30 | 29.44 | 0.02 | 0.02 | 0.00 | 0.92 | ||
| SHFS | SHF HOLDINGS INC | $2.35 | 37,500 | 190.70% | 2.24 | 2.36 | 2.56 | 3.82 | 6.22 | 47.90 | 51.16 | 46.60 | 76.33 | 64.91 | -0.10 | -0.11 | 0.02 | 0.55 | ||
| RBNE | ROBIN ENERGY LTD | $2.73 | 561,000 | -41.80% | 3.33 | 4.85 | 3.57 | N/A | N/A | 44.15 | 0.15 | 0.60 | 0.14 | 3.42 | -0.31 | 0.10 | -0.41 | -9.83 | ||
| RKDA | ARCADIA BIOSCIENCES INC | $4.75 | 8,900 | 106.98% | 4.47 | 4.65 | 4.36 | 3.89 | 4.08 | 58.04 | 51.85 | 46.91 | 60.95 | 54.89 | 0.05 | 0.06 | -0.01 | 0.90 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.22 | 36,610,000 | -58.19% | 0.21 | 0.21 | 0.22 | 0.58 | 1.27 | 49.01 | 36.59 | 27.58 | 77.24 | 62.00 | -0.01 | -0.02 | 0.01 | 0.19 | ||
| LSH | LAKESIDE HOLDING LTD | $0.86 | 11,400 | 178.05% | 0.88 | 0.92 | 0.94 | 1.11 | 1.83 | 42.31 | 18.64 | 19.05 | 23.59 | 19.86 | -0.03 | -0.02 | -0.01 | 0.61 | ||
| ATXG | ADDENTAX GROUP CORP | $0.64 | 795,000 | -18.46% | 0.63 | 0.66 | 0.70 | 0.77 | 0.72 | 46.85 | 15.99 | 19.97 | 43.03 | 45.23 | -0.03 | -0.02 | -0.00 | 0.60 | ||
| SGBX | SAFE & GREEN HOLDINGS CORP | $0.63 | 271,000 | -7.19% | 0.65 | 0.72 | 0.67 | 0.59 | 0.68 | 45.00 | 13.44 | 17.11 | 9.75 | 13.95 | -0.03 | -0.01 | -0.02 | 1.02 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.27 | 70,400 | -54.29% | 2.05 | 2.00 | 2.13 | 2.35 | 2.46 | 56.84 | 83.50 | 82.32 | 93.59 | 97.25 | 0.01 | -0.05 | 0.05 | 0.47 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.44 | 34,800 | 1,188.89% | 1.43 | 1.43 | 1.45 | 1.57 | 1.66 | 50.31 | 57.44 | 63.84 | 74.00 | 79.32 | -0.00 | -0.01 | 0.01 | 0.93 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.96 | 2,500 | -86.98% | 0.93 | 0.92 | 0.95 | 0.95 | 0.94 | 54.60 | 83.18 | 67.73 | 89.16 | 83.77 | 0.00 | -0.01 | 0.01 | 0.59 | ||
| CLIK | CLICK HOLDINGS LTD | $0.42 | 443,000 | 63.47% | 0.44 | 0.43 | 0.43 | 1.05 | N/A | 43.28 | 60.24 | 60.02 | 55.25 | 53.23 | -0.04 | -0.04 | 0.01 | 1.24 | ||
| SONM | SONIM TECHNOLOGIES INC | $0.69 | 964,000 | -41.82% | 1.02 | 1.13 | 1.17 | 1.63 | 2.43 | 39.69 | 5.55 | 4.88 | 3.85 | 3.12 | -0.12 | -0.05 | -0.07 | 1.27 | ||
| STRR | STAR EQUITY HOLDINGS INC | $1.96 | 4,800 | -25.00% | 1.97 | 2.00 | 2.14 | 2.16 | 2.60 | 44.12 | 14.81 | 15.43 | 33.93 | 33.29 | -0.05 | -0.05 | 0.00 | 0.70 | ||
| INHD | INNO HOLDINGS INC | $1.42 | 595,000 | -83.81% | 1.39 | 1.36 | 2.61 | 3.83 | 4.37 | 43.11 | 32.72 | 36.48 | 73.82 | 70.89 | -0.24 | -0.34 | 0.10 | -0.57 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.45 | 14,400 | -30.10% | 0.48 | 0.53 | 0.68 | 0.72 | 1.01 | 33.54 | 27.51 | 30.51 | 87.67 | 81.20 | -0.08 | -0.08 | 0.00 | 0.30 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $8.22 | 9,400 | -20.34% | 8.27 | 8.69 | 7.76 | 9.21 | 51.53 | 48.94 | 60.90 | 55.44 | 73.22 | 63.13 | 0.09 | 0.15 | -0.06 | 0.58 | ||
| PRSO | PERASO INC | $1.21 | 390,000 | 8.33% | 1.10 | 1.16 | 1.03 | 0.90 | 1.05 | 57.55 | 34.07 | 20.99 | 49.90 | 26.00 | 0.02 | 0.03 | -0.01 | 1.13 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $8.30 | 90,810,000 | 436,486.54% | 3.98 | 3.68 | 3.94 | 4.00 | 5.22 | 87.05 | 62.18 | 64.66 | 81.27 | 80.53 | 0.36 | 0.02 | 0.34 | 1.13 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.93 | 38,000 | 56.38% | 3.74 | 3.34 | 3.13 | 3.20 | 3.63 | 61.14 | 42.40 | 42.91 | 56.43 | 59.40 | 0.23 | 0.17 | 0.06 | 0.66 | ||
| OBLG | OBLONG INC | $4.55 | 113,000 | -23.13% | 3.95 | 3.92 | 3.49 | 3.37 | 3.57 | 60.06 | 82.14 | 86.82 | 91.19 | 97.06 | 0.26 | 0.15 | 0.11 | 1.68 | ||
| PMAX | POWELL MAX LTD | $0.41 | 1,306,000 | -85.91% | 0.43 | 0.41 | 0.40 | 0.39 | 1.45 | 49.39 | 61.05 | 74.67 | 59.29 | 81.53 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.13 | 12,100 | -1.63% | 1.13 | 1.13 | 1.14 | 1.14 | 1.27 | 48.67 | 26.47 | 28.43 | 45.41 | 50.81 | -0.01 | -0.00 | -0.00 | 0.17 | ||
| PWM | PRESTIGE WEALTH INC | $0.41 | 371,000 | 7.85% | 0.39 | 0.39 | 0.40 | 0.46 | 0.80 | 52.52 | 18.03 | 19.77 | 49.10 | 53.01 | 0.00 | -0.00 | 0.01 | 0.72 | ||
| HCWB | HCW BIOLOGICS INC | $4.12 | 27,400 | -27.89% | 4.18 | 4.69 | 6.42 | 9.32 | 13.97 | 35.00 | 28.50 | 25.67 | 91.11 | 78.60 | -0.77 | -0.83 | 0.06 | 0.39 | ||
| LRHC | LA ROSA HOLDINGS CORP | $8.09 | 438,000 | 14.36% | 10.04 | 10.34 | 10.85 | 13.36 | 32.26 | 42.46 | 25.27 | 23.40 | 69.85 | 53.19 | -0.55 | -0.34 | -0.21 | 1.16 | ||
| STSS | SHARPS TECHNOLOGY INC | $5.76 | 61,600 | 7.32% | 5.59 | 5.59 | 5.03 | 32.78 | 389.20 | 46.69 | 74.02 | 70.17 | 93.36 | 94.96 | -0.34 | -0.59 | 0.25 | 0.48 | ||
| SUNE | SUNATION ENERGY INC | $1.71 | 119,000 | 179.34% | 1.64 | 1.65 | 1.80 | 45.57 | 388.63 | 31.72 | 70.00 | 63.55 | 98.11 | 98.46 | -0.82 | -1.22 | 0.40 | 1.09 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.78 | 1,500 | -11.76% | 4.87 | 4.69 | 5.54 | 5.85 | 6.41 | 45.27 | 41.35 | 50.84 | 58.72 | 66.18 | -0.13 | -0.22 | 0.09 | 0.54 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $1.76 | 12,500 | -71.97% | 1.75 | 1.72 | 1.88 | 2.01 | 2.09 | 49.28 | 43.87 | 48.45 | 75.83 | 79.93 | -0.02 | -0.04 | 0.02 | 0.86 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.28 | 90,000 | 246.15% | 2.47 | 2.67 | 2.60 | 2.49 | 25.55 | 39.52 | 11.20 | 11.83 | 23.67 | 24.04 | -0.08 | -0.04 | -0.04 | 0.24 | ||
| CREG | SMART POWERR CORP | $0.23 | 519,000 | -24.67% | 0.23 | 0.32 | 0.53 | 0.61 | 0.66 | 28.76 | 8.27 | 4.42 | 67.61 | 44.74 | -0.10 | -0.10 | 0.01 | 0.66 | ||
| GMM | GLOBAL MOFY AI LTD | $2.72 | 5,400 | -71.12% | 2.64 | 2.74 | 2.70 | 3.06 | 4.34 | 50.12 | 60.12 | 50.12 | 72.01 | 64.90 | -0.02 | -0.03 | 0.01 | 0.40 | ||
| RVYL | RYVYL INC | $0.68 | 693,000 | -53.49% | 0.77 | 0.74 | 0.76 | 0.86 | 1.17 | 46.01 | 8.47 | 20.18 | 8.04 | 15.19 | -0.01 | 0.01 | -0.01 | 1.44 | ||
| IFBD | INFOBIRD CO LTD | $1.03 | 6,900 | 40.82% | 1.06 | 1.06 | 1.08 | 1.31 | 1.72 | 45.36 | 17.46 | 24.34 | 35.13 | 44.61 | -0.01 | -0.01 | 0.00 | 0.86 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $3.43 | 8,500 | -69.31% | 3.41 | 3.54 | 3.64 | 3.47 | 4.39 | 45.60 | 24.15 | 12.07 | 43.58 | 21.28 | -0.10 | -0.07 | -0.03 | 0.67 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.48 | 31,000 | 85.63% | 0.50 | 0.52 | 0.55 | 0.61 | 0.79 | 35.60 | 22.31 | 21.23 | 9.92 | 4.73 | -0.02 | -0.02 | -0.00 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.