| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQMS | AQUA METALS INC | $2.69 | 11,200 | -24.32% | 2.66 | 2.70 | 2.93 | 3.64 | 4.76 | 46.44 | 49.49 | 58.95 | 62.68 | 72.84 | -0.08 | -0.10 | 0.03 | 1.26 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $16.64 | 72,000 | -56.63% | 16.52 | 17.37 | 26.25 | 41.99 | 178.78 | 43.61 | 36.02 | 34.17 | 74.09 | 69.44 | -3.07 | -3.68 | 0.60 | 0.51 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.21 | 202,000 | -58.61% | 1.19 | 1.22 | 1.26 | 6.41 | 21.76 | 43.62 | 15.63 | 15.42 | 92.39 | 88.98 | -0.07 | -0.10 | 0.03 | -0.97 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.81 | 14,700 | 444.44% | 0.86 | 0.91 | 1.00 | 1.01 | 1.21 | 38.49 | 24.32 | 23.96 | 26.84 | 22.80 | -0.05 | -0.04 | -0.01 | 0.56 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $4.31 | 65,000 | 220.20% | 3.97 | 3.39 | 2.93 | 2.33 | 3.95 | 68.22 | 71.50 | 70.74 | 41.57 | 47.04 | 0.44 | 0.34 | 0.10 | 0.77 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $7.13 | 27,000 | 45.95% | 7.21 | 7.04 | 6.41 | 10.52 | 65.79 | 51.91 | 81.91 | 83.17 | 75.05 | 73.67 | 0.26 | 0.21 | 0.05 | 0.69 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.73 | 124,000 | 133.96% | 0.70 | 0.71 | 0.73 | 0.66 | 0.66 | 52.83 | 34.20 | 21.73 | 44.49 | 21.54 | -0.00 | -0.00 | -0.00 | 0.05 | ||
| PDC | PERPETUALSCOM LTD | $3.05 | 87,000 | 61.11% | 3.14 | 3.40 | 4.47 | 5.44 | 5.32 | 37.26 | 14.54 | 12.01 | 25.57 | 16.57 | -0.44 | -0.48 | 0.03 | 1.61 | ||
| VRME | VERIFYME INC | $0.70 | 81,000 | 179.31% | 0.71 | 0.68 | 0.66 | 0.72 | 0.82 | 54.07 | 68.76 | 67.98 | 39.06 | 44.12 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| MGRX | MANGOCEUTICALS INC | $0.53 | 953,000 | -27.75% | 0.50 | 0.49 | 0.42 | 0.40 | 0.65 | 53.91 | 30.34 | 29.19 | 56.46 | 54.26 | 0.03 | 0.03 | 0.00 | 0.67 | ||
| FGI | FGI INDUSTRIES LTD | $4.73 | 29,600 | 341.79% | 4.51 | 4.43 | 4.72 | 5.18 | 5.47 | 54.32 | 66.76 | 74.10 | 82.69 | 80.53 | -0.01 | -0.07 | 0.07 | 0.56 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $6.15 | 34,000 | -77.78% | 19.65 | 46.64 | 99.67 | 131.55 | 448.46 | 13.75 | 1.56 | 1.24 | 3.75 | 2.42 | -28.17 | -25.88 | -2.29 | 6,311.44 | ||
| IMNN | IMUNON INC | $1.61 | 27,000 | -50.28% | 1.61 | 1.63 | 1.81 | 2.28 | 2.96 | 41.33 | 58.67 | 48.50 | 89.78 | 87.33 | -0.07 | -0.09 | 0.02 | 0.84 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.46 | 850 | -69.64% | 3.12 | 3.04 | 3.18 | 3.11 | 3.57 | 58.31 | 94.44 | 79.29 | 93.69 | 90.93 | 0.05 | -0.01 | 0.07 | 0.17 | ||
| ANY | SPHERE 3D CORP | $2.12 | 165,000 | -45.54% | 2.25 | 2.03 | 2.61 | 2.14 | 2.81 | 47.56 | 58.97 | 60.65 | 47.51 | 53.69 | -0.04 | -0.07 | 0.03 | 2.20 | ||
| IMRN | IMMURON LTD | $1.10 | 7,000 | -52.38% | 1.09 | 1.11 | 1.15 | 1.02 | 1.08 | 48.55 | 47.49 | 35.16 | 84.73 | 58.14 | -0.02 | -0.02 | -0.00 | 0.74 | ||
| MBAI | CHECK-CAP LTD | $1.27 | 121,000 | -82.39% | 1.23 | 1.14 | 1.23 | 1.45 | 1.57 | 53.98 | 54.71 | 66.98 | 50.45 | 67.81 | 0.02 | -0.01 | 0.03 | 1.10 | ||
| GXAI | GAXOSAI INC | $0.87 | 120,000 | 0.00% | 0.84 | 0.93 | 1.09 | 1.17 | 1.23 | 39.29 | 36.35 | 34.00 | 82.00 | 76.62 | -0.07 | -0.08 | 0.01 | 1.06 | ||
| IFBD | INFOBIRD CO LTD | $1.08 | 4,800 | 1,820.00% | 1.05 | 1.07 | 1.07 | 1.02 | 1.00 | 51.22 | 53.51 | 52.53 | 72.24 | 69.64 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| TAOP | TAOPING INC | $0.92 | 478,000 | -75.56% | 0.77 | 0.91 | 1.21 | 1.27 | 1.52 | 46.27 | 48.40 | 36.53 | 91.58 | 75.25 | -0.13 | -0.15 | 0.02 | 0.81 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.07 | 344,000 | 21.99% | 1.28 | 1.40 | 1.78 | 2.03 | 3.15 | 35.68 | 5.31 | 6.71 | 10.85 | 19.84 | -0.19 | -0.17 | -0.02 | 0.13 | ||
| XWEL | XWELL INC | $1.03 | 24,600 | -38.50% | 1.03 | 1.05 | 1.09 | 1.18 | 0.97 | 48.46 | 29.63 | 29.55 | 40.69 | 44.53 | -0.02 | -0.02 | -0.00 | 0.75 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | 0.16 | 0.16 | 0.16 | 0.16 | 0.22 | 47.02 | 0.00 | 0.00 | 50.00 | 61.11 | -0.00 | -0.00 | 0.00 | 0.83 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.14 | 3,851,000 | -22.34% | 0.17 | 0.15 | 0.34 | 0.42 | 0.76 | 43.54 | 29.37 | 32.77 | 64.97 | 66.74 | -0.04 | -0.06 | 0.01 | 1.53 | ||
| SNGX | SOLIGENIX INC | $0.39 | 127,000 | 33.68% | 0.38 | 0.37 | 0.40 | 0.62 | 0.98 | 51.71 | 69.86 | 68.86 | 83.72 | 83.09 | -0.00 | -0.01 | 0.01 | 0.57 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $2.00 | 5,000 | -64.29% | 1.98 | 2.05 | 2.05 | 2.11 | 2.52 | 47.62 | 31.75 | 23.47 | 36.02 | 26.19 | -0.04 | -0.03 | -0.01 | 0.87 | ||
| APRE | APREA THERAPEUTICS INC | $0.68 | 28,200 | 17.50% | 0.63 | 0.64 | 0.71 | 0.78 | 0.86 | 53.22 | 54.04 | 51.03 | 97.07 | 97.07 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.35 | 134,000 | -80.55% | 0.33 | 0.35 | 0.40 | 0.45 | 0.56 | 45.82 | 55.29 | 46.78 | 93.29 | 91.27 | -0.02 | -0.02 | 0.01 | 1.56 | ||
| ICCM | ICECURE MEDICAL LTD | $3.11 | 111,000 | 33.73% | 3.10 | 3.16 | 3.96 | 6.67 | 13.23 | 43.23 | 66.86 | 62.24 | 85.55 | 88.10 | -0.30 | -0.42 | 0.12 | 0.66 | ||
| SKK | SKK HOLDINGS LTD | $4.47 | 2,300 | -39.47% | 4.66 | 4.78 | 4.69 | 3.97 | 3.54 | 43.29 | 6.23 | 8.52 | 0.00 | 6.89 | -0.04 | 0.00 | -0.05 | -0.27 | ||
| FEBO | FENBO HOLDINGS LTD | $0.75 | 12,700 | 154.00% | 0.82 | 0.81 | 0.86 | 0.99 | 1.00 | 44.04 | 39.06 | 46.04 | 47.48 | 61.86 | -0.02 | -0.02 | -0.00 | 0.27 | ||
| XCUR | EXICURE INC | $1.30 | 16,800 | -54.59% | 1.46 | 1.61 | 2.07 | 2.84 | 3.80 | 29.39 | 14.71 | 13.69 | 17.68 | 12.82 | -0.20 | -0.20 | -0.00 | 0.78 | ||
| WFF | WF HOLDING LTD | $1.63 | 1,064,000 | -40.56% | 2.27 | 2.25 | 2.38 | 2.00 | 2.26 | 37.31 | 3.81 | 15.78 | 14.94 | 33.93 | -0.07 | -0.02 | -0.05 | 0.55 | ||
| AIRE | REALPHA TECH CORP | $1.53 | 42,000 | 71.43% | 1.47 | 1.44 | 1.79 | 3.27 | 7.11 | 46.91 | 68.38 | 63.25 | 97.66 | 92.93 | -0.09 | -0.14 | 0.05 | 1.63 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.02 | 6,300 | -76.40% | 0.95 | 0.96 | 1.03 | 1.08 | 1.43 | 54.92 | 90.82 | 80.22 | 93.89 | 91.87 | -0.01 | -0.02 | 0.01 | 0.36 | ||
| AUID | AUTHID INC | $0.51 | 283,000 | -47.20% | 0.66 | 0.73 | 0.98 | 1.09 | 1.33 | 28.60 | 9.79 | 18.73 | 35.89 | 47.47 | -0.12 | -0.11 | -0.01 | 0.88 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 37,600 | 187.02% | 0.37 | 0.37 | 0.37 | 0.40 | 0.40 | 55.99 | 63.64 | 49.90 | 59.72 | 38.44 | 0.00 | -0.00 | 0.00 | 0.37 | ||
| RAY | RAYTECH HOLDING LTD | $2.98 | 3,500 | -60.67% | 2.89 | 2.87 | 2.97 | 3.17 | 3.16 | 51.85 | 63.37 | 62.41 | 71.50 | 72.55 | -0.02 | -0.03 | 0.02 | 0.42 | ||
| TRAW | TRAWS PHARMA INC | $0.53 | 30,500 | -21.19% | 0.52 | 0.54 | 0.79 | 1.19 | 1.58 | 38.71 | 69.23 | 63.01 | 94.26 | 93.06 | -0.07 | -0.10 | 0.02 | 1.09 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $2.19 | 14,200 | -53.14% | 2.37 | 2.62 | 2.38 | 2.77 | 7.62 | 43.48 | 12.32 | 15.93 | 3.05 | 6.43 | -0.03 | 0.04 | -0.07 | 0.97 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $3.00 | 93,000 | 545.83% | 3.07 | 3.32 | 4.01 | 3.26 | 3.79 | 42.33 | 15.55 | 18.96 | 48.93 | 58.86 | -0.30 | -0.30 | -0.00 | 1.30 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $1.68 | 131,000 | -10.27% | 1.56 | 1.11 | 0.97 | 0.99 | 1.34 | 60.46 | 47.09 | 47.13 | 62.11 | 64.41 | 0.26 | 0.18 | 0.09 | 1.80 | ||
| GAUZ | GAUZY LTD | $0.43 | 1,001,000 | 0.91% | 0.35 | 0.35 | 0.46 | 0.58 | 1.15 | 55.50 | 23.96 | 24.62 | 87.54 | 90.51 | -0.01 | -0.04 | 0.02 | 0.97 | ||
| GP | GREENPOWER MOTOR CO INC | $1.59 | 306,000 | -14.76% | 1.51 | 1.52 | 1.41 | 1.22 | 1.21 | 59.36 | 48.68 | 39.69 | 56.33 | 42.08 | 0.03 | 0.03 | -0.00 | 1.56 | ||
| KXIN | KAIXIN HOLDINGS | $5.10 | 537,000 | 810.17% | 5.22 | 5.39 | 5.04 | 5.38 | 70.05 | 47.42 | 56.79 | 53.57 | 32.96 | 41.40 | 0.03 | 0.06 | -0.04 | 0.97 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.76 | 156,000 | -56.55% | 0.77 | 0.79 | 0.81 | 0.86 | 1.00 | 46.66 | 25.42 | 35.19 | 37.05 | 42.20 | -0.02 | -0.01 | -0.01 | 1.09 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.16 | 418,000 | -34.89% | 2.23 | 2.18 | 2.08 | 1.99 | 1.90 | 49.63 | 66.64 | 68.12 | 71.79 | 72.94 | 0.09 | 0.06 | 0.03 | 0.89 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.43 | 65,000 | -43.48% | 2.76 | 3.76 | 6.18 | 6.88 | 8.72 | 25.68 | 6.90 | 5.84 | 9.20 | 10.18 | -1.06 | -1.06 | 0.01 | 1.15 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $1.20 | 1,061,000 | -64.74% | 0.96 | 0.89 | 1.35 | 1.77 | 2.05 | 55.50 | 44.95 | 48.65 | 76.62 | 84.54 | -0.02 | -0.12 | 0.10 | 0.93 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.96 | 27,800 | -28.72% | 1.95 | 2.01 | 2.70 | 2.62 | 2.82 | 44.67 | 63.36 | 59.23 | 69.94 | 67.65 | -0.18 | -0.24 | 0.06 | 2.21 | ||
| AIM | AIM IMMUNOTECH INC | $0.26 | 875,000 | -43.58% | 0.26 | 0.26 | 0.34 | 0.43 | 0.86 | 43.94 | 37.81 | 49.75 | 57.74 | 70.21 | -0.01 | -0.02 | 0.01 | 111.05 | ||
| NIKI | NIKI BIOSOLUTIONS INC | $9.58 | 80,600 | 730.93% | 9.42 | 8.93 | 8.79 | 8.89 | 9.91 | 56.67 | 48.84 | 46.24 | 25.84 | 16.05 | 0.22 | 0.22 | 0.00 | 0.66 | ||
| HSCS | HEARTSCIENCES INC | $2.00 | 18,400 | 47.20% | 2.09 | 2.28 | 2.32 | 2.19 | 2.54 | 40.34 | 26.13 | 25.42 | 22.22 | 20.63 | -0.12 | -0.08 | -0.03 | 0.28 | ||
| BTBD | BT BRANDS INC | $1.26 | 89,000 | 50.85% | 1.22 | 1.17 | 1.14 | 1.37 | 1.42 | 59.00 | 89.38 | 85.15 | 91.61 | 92.69 | 0.03 | 0.02 | 0.01 | 0.37 | ||
| SDOT | SADOT GROUP INC | $11.62 | 80,600 | 76.37% | 12.90 | 15.97 | 19.56 | 19.84 | 40.29 | 42.07 | 6.88 | 6.69 | 5.81 | 5.07 | -2.65 | -2.30 | -0.35 | 0.83 | ||
| BNKK | BONK INC | $0.97 | 102,000 | 72.88% | 1.02 | 1.09 | 1.31 | 1.87 | 3.21 | 34.76 | 43.80 | 46.21 | 86.16 | 94.44 | -0.09 | -0.11 | 0.02 | 0.99 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.48 | 5,500 | 10.00% | 1.45 | 1.42 | 1.38 | 1.29 | 1.27 | 56.39 | 53.97 | 59.27 | 66.12 | 55.93 | 0.04 | 0.03 | 0.01 | 0.21 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $3.82 | 673,000 | 32.22% | 4.70 | 8.11 | 27.10 | 38.64 | 90.14 | 19.94 | 4.43 | 4.55 | 88.15 | 72.08 | -6.78 | -7.70 | 0.92 | 1.92 | ||
| XBIO | XENETIC BIOSCIENCES INC | $3.30 | 12,400 | -44.39% | 2.91 | 2.79 | 2.90 | 2.99 | 2.74 | 66.45 | 91.40 | 87.76 | 95.78 | 93.39 | 0.08 | 0.00 | 0.08 | 0.85 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 1,779,000 | -46.42% | 0.23 | 0.21 | 0.22 | 0.25 | 0.32 | 67.53 | 27.16 | 31.39 | 70.44 | 76.32 | 0.02 | 0.00 | 0.01 | 0.61 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $3.35 | 23,400 | 33.71% | 3.34 | 3.18 | 3.18 | 3.95 | 5.80 | 53.94 | 67.05 | 71.35 | 82.32 | 91.02 | 0.06 | 0.01 | 0.05 | 0.68 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $2.69 | 22,300 | 829.17% | 2.83 | 2.87 | 2.68 | 2.66 | 3.08 | 43.32 | 49.31 | 65.97 | 12.50 | 31.74 | 0.00 | 0.04 | -0.03 | 0.68 | ||
| PCLA | PICOCELA INC | $6.60 | 118,000 | -52.61% | 6.30 | 5.68 | 5.51 | 4.21 | 5.62 | 54.50 | 20.91 | 44.26 | 51.88 | 76.24 | 0.58 | 0.35 | 0.23 | 1.79 | ||
| KAPA | KAIROS PHARMA LTD | $0.36 | 244,000 | -42.86% | 0.34 | 0.33 | 0.37 | 0.47 | 0.61 | 51.41 | 62.76 | 71.13 | 67.78 | 77.29 | -0.00 | -0.01 | 0.01 | 0.71 | ||
| IQST | IQSTEL INC | $1.12 | 507,000 | 3.89% | 1.10 | 1.09 | 1.12 | 1.31 | 2.30 | 51.22 | 77.12 | 65.20 | 86.81 | 79.01 | 0.00 | -0.01 | 0.02 | 1.06 | ||
| POM | POMDOCTOR LTD | $0.98 | 73,000 | -40.16% | 0.80 | 0.83 | 1.30 | 3.11 | 17.38 | 47.33 | 81.28 | 79.55 | 90.91 | 95.82 | -0.14 | -0.22 | 0.08 | 0.96 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.99 | 3,300 | -82.63% | 10.72 | 10.58 | 10.62 | 10.75 | 12.03 | 53.59 | 54.31 | 43.28 | 55.43 | 40.96 | 0.03 | -0.01 | 0.04 | 1.05 | ||
| FBLG | FIBROBIOLOGICS INC | $1.11 | 295,000 | 141.80% | 0.90 | 0.82 | 0.86 | 1.29 | 3.77 | 69.71 | 84.74 | 80.58 | 95.34 | 93.12 | 0.04 | -0.00 | 0.05 | 0.41 | ||
| DTST | DATA STORAGE CORP | $3.41 | 10,500 | 17.98% | 3.21 | 3.22 | 3.34 | 3.66 | 4.05 | 54.59 | 79.74 | 80.35 | 86.65 | 89.18 | -0.02 | -0.06 | 0.05 | 0.84 | ||
| PN | PN SMART ENERGY LTD | $2.91 | 324,000 | 60.40% | 8.39 | 7.85 | 5.37 | 5.45 | 9.27 | 42.61 | 2.19 | 4.71 | 0.00 | 0.66 | -0.32 | 0.81 | -1.13 | 0.36 | ||
| ARBB | ARB IOT GROUP LTD | $4.15 | 1,700 | -70.69% | 4.21 | 4.21 | 4.66 | 4.60 | 5.13 | 44.48 | 62.50 | 59.63 | 73.07 | 75.00 | -0.10 | -0.13 | 0.03 | 0.76 | ||
| BTTC | BLACK TITAN CORP | $0.73 | 16,600 | 9.21% | 0.75 | 0.81 | 0.82 | 1.05 | N/A | 42.08 | 32.91 | 34.10 | 58.14 | 54.92 | -0.03 | -0.03 | 0.00 | -0.40 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.01 | 11,900 | 325.00% | 5.35 | 5.29 | 4.97 | 4.36 | 4.95 | 47.35 | 34.68 | 38.46 | 24.40 | 28.66 | 0.08 | 0.12 | -0.04 | 0.52 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.36 | 42,000 | -49.40% | 0.35 | 0.40 | 0.41 | 0.41 | 0.59 | 44.31 | 16.80 | 15.05 | 28.06 | 24.05 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| JWEL | JOWELL GLOBAL LTD | $3.06 | 252,000 | -79.28% | 2.29 | 2.10 | 2.20 | 2.31 | 2.25 | 61.94 | 59.10 | 45.85 | 86.14 | 61.56 | 0.23 | 0.02 | 0.21 | 0.45 | ||
| TRIB | TRINITY BIOTECH PLC | $11.65 | 56,000 | 1.08% | 11.96 | 11.14 | 13.52 | 16.26 | 20.92 | 48.29 | 77.10 | 76.78 | 89.03 | 91.69 | -0.08 | -0.45 | 0.37 | 0.70 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.40 | 3,303,000 | -97.62% | 0.36 | 0.38 | 0.42 | 0.41 | 0.42 | 50.81 | 34.32 | 34.87 | 84.00 | 82.34 | -0.01 | -0.02 | 0.01 | 0.32 | ||
| AEON | AEON BIOPHARMA INC | $0.28 | 326,000 | 68.04% | 0.28 | 0.28 | 0.50 | 0.71 | 0.87 | 29.26 | 44.92 | 46.14 | 83.03 | 83.68 | -0.06 | -0.08 | 0.02 | 0.21 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $4.42 | 15,200 | -64.65% | 4.06 | 4.37 | 5.71 | 6.33 | 16.05 | 45.44 | 79.47 | 67.38 | 95.47 | 95.67 | -0.47 | -0.63 | 0.17 | 1.25 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.09 | 5,600 | -81.46% | 1.15 | 1.24 | 1.37 | 1.42 | 1.66 | 36.98 | 7.73 | 6.39 | 20.56 | 16.09 | -0.09 | -0.07 | -0.02 | 0.78 | ||
| VEEE | TWIN VEE POWERCATS CO | $12.50 | 136,000 | -84.55% | 11.02 | 16.52 | 11.43 | 9.81 | 33.03 | 48.78 | 23.82 | 14.57 | 70.17 | 40.87 | -0.89 | -0.17 | -0.71 | 0.84 | ||
| SDST | STARDUST POWER INC | $0.67 | 190,000 | -23.08% | 0.67 | 1.11 | 1.52 | 2.02 | 2.83 | 28.20 | 15.20 | 13.99 | 39.65 | 33.51 | -0.29 | -0.27 | -0.02 | 0.48 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $1.38 | 364,000 | -58.26% | 1.11 | 1.02 | 1.02 | 0.98 | 0.98 | 72.27 | 75.91 | 69.32 | 91.12 | 97.04 | 0.09 | 0.03 | 0.06 | 0.92 | ||
| FEMY | FEMASYS INC | $2.35 | 337,000 | 51.80% | 2.75 | 3.03 | 3.90 | 6.07 | 9.85 | 30.98 | 5.63 | 9.73 | 0.00 | 4.64 | -0.44 | -0.43 | -0.01 | 0.67 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.51 | 14,400 | 46.94% | 5.45 | 5.61 | 6.43 | 6.96 | 8.69 | 35.54 | 12.20 | 19.53 | 3.31 | 13.03 | -0.41 | -0.33 | -0.08 | 0.59 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.56 | 82,000 | 83.86% | 2.33 | 2.40 | 2.26 | 2.49 | 3.51 | 55.44 | 61.07 | 58.44 | 53.15 | 50.32 | 0.07 | 0.04 | 0.03 | 0.82 | ||
| SYNX | SILYNXCOM LTD | $1.06 | 31,200 | 62.50% | 1.04 | 1.04 | 1.07 | 1.11 | 1.13 | 51.16 | 67.41 | 58.64 | 82.06 | 76.30 | -0.01 | -0.01 | 0.01 | 0.14 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $4.66 | 311,000 | 4,998.36% | 4.71 | 5.59 | 8.38 | 12.88 | 15.91 | 36.29 | 8.59 | 6.79 | 41.32 | 36.70 | -1.14 | -1.22 | 0.08 | 0.81 | ||
| BON | BON NATURAL LIFE LTD | $1.15 | 4,400 | -47.62% | 1.11 | 1.13 | 1.20 | 1.24 | 1.47 | 50.39 | 78.73 | 60.85 | 85.42 | 72.12 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| ALZN | ALZAMEND NEURO INC | $1.44 | 18,700 | 14.72% | 1.40 | 1.35 | 1.26 | 1.19 | 1.67 | 60.94 | 95.83 | 88.09 | 69.92 | 58.79 | 0.06 | 0.05 | 0.01 | 1.06 | ||
| SNES | SENESTECH INC | $1.27 | 11,600 | -80.20% | 1.39 | 1.38 | 1.48 | 1.57 | 1.99 | 40.99 | 17.16 | 18.16 | 25.57 | 26.29 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| SURG | SURGEPAYS INC | $0.27 | 3,148,000 | -37.53% | 0.26 | 0.26 | 0.36 | 0.50 | 1.03 | 45.34 | 46.63 | 49.97 | 79.00 | 83.14 | -0.02 | -0.04 | 0.01 | 0.74 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.21 | 52,616,000 | 4,184.69% | 0.21 | 0.21 | 0.39 | 0.59 | 0.76 | 41.45 | 21.92 | 19.17 | 73.81 | 69.83 | -0.05 | -0.07 | 0.01 | 0.76 | ||
| HKPD | CELLYAN BIOTECHNOLOGY CO LTD | $0.41 | 40,400 | 308.08% | 0.42 | 0.40 | 0.42 | 0.51 | 0.69 | 50.22 | 73.69 | 75.18 | 72.46 | 76.59 | -0.00 | -0.01 | 0.00 | 1.18 | ||
| POLA | POLAR POWER INC | $1.85 | 142,000 | -83.35% | 1.78 | 1.65 | 1.72 | 1.77 | 1.95 | 57.12 | 41.84 | 41.16 | 76.27 | 75.86 | 0.04 | 0.01 | 0.03 | 0.85 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.22 | 700 | 40.00% | 3.30 | 3.40 | 3.44 | 3.47 | 3.69 | 43.36 | 24.53 | 26.65 | 63.73 | 67.00 | -0.09 | -0.07 | -0.02 | 0.16 | ||
| ACON | ACLARION INC | $2.32 | 64,400 | 86.67% | 2.30 | 2.36 | 2.77 | 3.03 | 3.96 | 41.55 | 57.31 | 54.55 | 94.13 | 92.49 | -0.13 | -0.16 | 0.03 | 0.88 | ||
| BGL | BLUE GOLD LTD | $0.19 | 199,000 | -10.76% | 0.20 | 0.20 | 0.31 | 0.68 | 2.00 | 34.90 | 30.67 | 24.38 | 75.67 | 67.93 | -0.04 | -0.05 | 0.01 | 0.41 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $3.45 | 200,000 | 3,673.58% | 3.91 | 3.99 | 4.15 | 4.46 | 4.87 | 33.77 | 41.94 | 41.06 | 51.03 | 66.74 | -0.10 | -0.08 | -0.02 | 0.88 | ||
| FTRK | FAST TRACK GROUP | $0.30 | 45,000 | -39.19% | 0.33 | 0.40 | 0.43 | 0.42 | 0.52 | 36.48 | 20.88 | 20.78 | 19.96 | 15.53 | -0.04 | -0.03 | -0.01 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.