| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBDI | JBDI HOLDINGS LTD | $0.55 | 35,300 | 40.08% | 0.60 | 0.57 | 0.57 | 0.65 | 0.93 | 47.54 | 30.12 | 33.44 | 13.92 | 20.28 | 0.00 | 0.01 | -0.01 | 0.50 | ||
| JTAI | JETAI INC | $7.30 | 80,000 | -27.27% | 6.81 | 7.46 | 7.27 | 13.58 | 195.84 | 48.31 | 47.52 | 41.78 | 69.42 | 59.04 | -0.31 | -0.36 | 0.05 | 0.45 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.40 | 310,000 | -30.96% | 0.40 | 0.41 | 0.71 | 1.37 | 1.25 | 43.27 | 12.45 | 12.20 | 87.37 | 82.09 | -0.08 | -0.10 | 0.02 | 0.30 | ||
| DFNS | T3 DEFENSE INC | $0.17 | 2,231,000 | -31.82% | 0.20 | 0.26 | 0.39 | 0.89 | 3.32 | 26.80 | 5.63 | 6.95 | 2.93 | 3.20 | -0.07 | -0.07 | 0.00 | -0.34 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.80 | 203,000 | 146.06% | 8.16 | 7.96 | 8.93 | 7.56 | 10.89 | 52.43 | 28.97 | 23.27 | 66.00 | 46.27 | -0.20 | -0.27 | 0.07 | 0.39 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.28 | 15,857,000 | 302.26% | 0.24 | 0.24 | 0.31 | 0.38 | 0.82 | 54.63 | 57.50 | 46.96 | 86.44 | 84.03 | -0.01 | -0.02 | 0.01 | 0.44 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.70 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.08 | 722,000 | 1,540.91% | 1.48 | 1.60 | 2.02 | 2.22 | 1.99 | 20.55 | 18.76 | 27.27 | 45.67 | 64.01 | -0.19 | -0.17 | -0.01 | 0.35 | ||
| SUNE | SUNATION ENERGY INC | $2.46 | 100,000 | -63.50% | 2.60 | 2.41 | 1.79 | 1.72 | 1.51 | 52.24 | 12.75 | 16.33 | 19.56 | 27.21 | 0.25 | 0.29 | -0.04 | 1.36 | ||
| BANL | CBL INTERNATIONAL LTD | $0.37 | 41,600 | -42.22% | 0.39 | 0.39 | 0.43 | 0.49 | 0.51 | 39.21 | 16.61 | 23.74 | 39.60 | 52.68 | -0.01 | -0.02 | 0.00 | 0.49 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.00 | 188,000 | 944.44% | 5.53 | 5.43 | 5.77 | 8.22 | 16.95 | 39.71 | 51.03 | 47.45 | 49.91 | 60.57 | -0.18 | -0.18 | 0.00 | 0.63 | ||
| HWH | HWH INTERNATIONAL INC | $1.35 | 25,000 | 63.40% | 1.52 | 1.36 | 1.19 | 1.26 | 1.66 | 50.76 | 20.72 | 22.73 | 9.66 | 18.51 | 0.08 | 0.10 | -0.02 | -0.07 | ||
| BGL | BLUE GOLD LTD | $0.29 | 918,000 | -64.77% | 0.38 | 0.48 | 0.81 | 1.27 | 3.49 | 24.39 | 7.56 | 7.82 | 9.70 | 14.79 | -0.15 | -0.15 | -0.00 | 0.42 | ||
| RVSN | RAIL VISION LTD | $4.58 | 33,000 | 39.24% | 4.41 | 4.54 | 5.94 | 6.82 | 9.42 | 41.55 | 38.81 | 29.12 | 90.69 | 85.22 | -0.41 | -0.51 | 0.10 | 0.96 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.28 | 250 | -91.07% | 10.47 | 10.26 | 10.45 | 11.63 | 11.42 | 49.24 | 42.81 | 53.83 | 35.58 | 47.41 | 0.04 | 0.01 | 0.03 | 0.39 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.81 | 20,200 | -15.13% | 0.85 | 0.82 | 0.80 | 0.80 | 1.33 | 49.32 | 37.32 | 42.39 | 14.00 | 21.33 | 0.01 | 0.02 | -0.00 | 0.54 | ||
| MTEX | MANNATECH INC | $5.07 | 19,600 | -57.58% | 5.33 | 5.49 | 5.07 | 5.87 | 7.29 | 44.12 | 5.76 | 12.37 | 2.54 | 1.99 | -0.01 | 0.07 | -0.08 | 0.25 | ||
| APRE | APREA THERAPEUTICS INC | $0.79 | 40,500 | 85.78% | 0.76 | 0.77 | 0.84 | 0.80 | 0.99 | 49.34 | 73.00 | 77.65 | 81.74 | 88.96 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| AQMS | AQUA METALS INC | $2.91 | 24,500 | -63.70% | 3.10 | 3.36 | 4.09 | 4.28 | 5.57 | 33.46 | 32.29 | 35.59 | 62.87 | 70.56 | -0.32 | -0.31 | -0.00 | 1.26 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.23 | 33,400 | -32.39% | 1.37 | 1.32 | 2.10 | 13.85 | 32.14 | 28.12 | 22.62 | 28.60 | 78.56 | 86.18 | -0.63 | -0.89 | 0.26 | -1.05 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.40 | 1,558,000 | 608.18% | 0.42 | 0.46 | 0.49 | 0.49 | 0.69 | 41.12 | 16.40 | 10.83 | 22.71 | 12.73 | -0.03 | -0.02 | -0.01 | 1.56 | ||
| AWX | AVALON HOLDINGS CORP | $2.48 | 3,700 | 76.19% | 2.49 | 2.51 | 2.52 | 2.56 | 2.62 | 46.28 | 22.87 | 23.86 | 66.59 | 73.77 | -0.02 | -0.01 | -0.00 | 0.26 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.58 | 13,900 | 12.10% | 0.59 | 0.59 | 0.61 | 0.56 | 0.66 | 48.33 | 25.91 | 23.10 | 22.19 | 16.69 | -0.01 | -0.00 | -0.01 | 0.93 | ||
| MTEK | MARIS TECH LTD | $1.19 | 6,095,000 | 8,784.84% | 1.20 | 1.22 | 1.24 | 1.42 | 1.60 | 47.83 | 30.82 | 21.13 | 21.96 | 11.76 | -0.03 | -0.02 | -0.01 | 0.80 | ||
| NVNI | NVNI GROUP LTD | $0.95 | 31,800 | -10.17% | 0.94 | 1.00 | 1.14 | 1.24 | 2.71 | 42.41 | 49.02 | 49.27 | 92.77 | 93.46 | -0.05 | -0.06 | 0.01 | 1.06 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.34 | 1,265,000 | 305.45% | 0.46 | 0.49 | 0.75 | 0.96 | 1.48 | 24.68 | 17.54 | 27.30 | 52.02 | 76.25 | -0.10 | -0.10 | 0.00 | 0.84 | ||
| IQST | IQSTEL INC | $1.41 | 4,401,000 | -95.73% | 1.28 | 1.18 | 1.31 | 1.62 | 3.12 | 55.48 | 57.83 | 55.24 | 72.58 | 66.55 | 0.02 | -0.03 | 0.04 | 1.53 | ||
| FTRK | FAST TRACK GROUP | $0.44 | 6,600 | -67.00% | 0.44 | 0.47 | 0.43 | 0.47 | 0.54 | 47.55 | 25.97 | 23.22 | 20.07 | 17.42 | -0.00 | 0.00 | -0.01 | 0.96 | ||
| FEBO | FENBO HOLDINGS LTD | $0.85 | 2,600 | -82.67% | 0.91 | 0.92 | 1.03 | 1.08 | 0.99 | 43.96 | 26.20 | 24.05 | 32.12 | 34.27 | -0.04 | -0.03 | -0.00 | 0.20 | ||
| CVM | CEL SCI CORP | $1.11 | 320,000 | -29.67% | 1.03 | 1.21 | 1.86 | 2.99 | 5.13 | 38.40 | 10.48 | 5.06 | 49.50 | 33.78 | -0.22 | -0.26 | 0.04 | 1.22 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $0.37 | 285,000 | -72.96% | 0.39 | 0.39 | 0.30 | 0.32 | 0.82 | 52.05 | 49.07 | 59.23 | 22.36 | 28.74 | 0.02 | 0.03 | -0.01 | 1.16 | ||
| HSCS | HEARTSCIENCES INC | $2.94 | 442,000 | -73.08% | 2.23 | 2.08 | 2.01 | 2.31 | 2.71 | 72.87 | 55.83 | 47.87 | 92.81 | 83.03 | 0.19 | 0.06 | 0.13 | 0.31 | ||
| COSM | COSMOS HEALTH INC | $0.17 | 14,773,000 | 509.70% | 0.21 | 0.23 | 0.29 | 0.33 | 0.53 | 28.63 | 11.86 | 19.30 | 16.80 | 30.09 | -0.03 | -0.02 | -0.00 | 0.94 | ||
| SURG | SURGEPAYS INC | $0.37 | 79,000 | -47.68% | 0.41 | 0.46 | 0.53 | 0.68 | 1.44 | 31.01 | 0.94 | 1.44 | 5.92 | 11.54 | -0.05 | -0.04 | -0.00 | 0.76 | ||
| GAUZ | GAUZY LTD | $0.49 | 96,000 | -32.87% | 0.56 | 0.60 | 0.65 | 0.66 | 2.08 | 39.41 | 13.43 | 10.95 | 8.31 | 3.32 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.39 | 1,300 | -79.37% | 1.47 | 1.48 | 1.47 | 1.50 | 1.82 | 45.95 | 21.46 | 26.88 | 20.65 | 26.85 | -0.01 | 0.01 | -0.02 | 0.79 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.81 | 130,000 | -42.48% | 0.88 | 0.90 | 0.98 | 1.04 | 1.76 | 42.16 | 18.44 | 13.85 | 0.46 | 0.15 | -0.04 | -0.02 | -0.01 | 0.75 | ||
| CCHH | CCH HOLDINGS LTD | $0.42 | 126,000 | -43.24% | 0.47 | 0.44 | 0.45 | 0.56 | N/A | 45.84 | 16.20 | 17.74 | 42.74 | 46.45 | -0.00 | -0.00 | -0.00 | 1.94 | ||
| SKK | SKK HOLDINGS LTD | $4.85 | 15,400 | 79.07% | 4.65 | 4.46 | 4.01 | 3.33 | 3.42 | 56.47 | 62.01 | 60.90 | 50.01 | 52.10 | 0.21 | 0.20 | 0.01 | -0.30 | ||
| IMRN | IMMURON LTD | $1.10 | 11,800 | -46.36% | 1.12 | 1.20 | 1.03 | 0.90 | 1.22 | 48.74 | 31.76 | 28.67 | 21.06 | 19.19 | 0.01 | 0.03 | -0.02 | 0.76 | ||
| SLAI | SOLAI LTD | $0.47 | 78,500 | -35.66% | 0.45 | 0.52 | 0.68 | 0.76 | 1.28 | 37.31 | 38.89 | 20.96 | 69.52 | 36.83 | -0.08 | -0.08 | 0.00 | 1.86 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.48 | 10,100 | 236.67% | 4.41 | 4.59 | 4.82 | 4.94 | 4.72 | 44.57 | 28.18 | 32.32 | 69.07 | 73.40 | -0.14 | -0.14 | -0.00 | -0.01 | ||
| XWEL | XWELL INC | $1.06 | 83,000 | -11.70% | 1.15 | 1.20 | 1.26 | 1.15 | 0.97 | 37.91 | 15.80 | 17.02 | 10.72 | 12.29 | -0.06 | -0.04 | -0.02 | 0.73 | ||
| PTLE | PTL LTD | $7.31 | 17,300 | -94.51% | 5.99 | 5.69 | 5.69 | 6.86 | 9.83 | 66.37 | 56.41 | 49.75 | 74.31 | 59.46 | 0.25 | 0.05 | 0.20 | 0.30 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $3.05 | 51,500 | 32.05% | 3.18 | 3.75 | 4.81 | 5.55 | 8.20 | 33.16 | 19.87 | 15.38 | 50.69 | 46.79 | -0.55 | -0.52 | -0.04 | 0.99 | ||
| YJ | YUNJI INC | $1.48 | 3,100 | 181.82% | 1.56 | 1.60 | 1.70 | 1.65 | 1.65 | 40.95 | 35.77 | 40.84 | 27.38 | 35.15 | -0.04 | -0.03 | -0.01 | 0.41 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.69 | 47,000 | -30.47% | 0.76 | 0.79 | 0.70 | 0.62 | 0.68 | 43.79 | 13.67 | 23.96 | 0.00 | 3.05 | 0.01 | 0.03 | -0.02 | 0.02 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.59 | 176,000 | -22.12% | 0.66 | 0.69 | 0.79 | 1.13 | 1.44 | 38.44 | 4.24 | 9.01 | 2.71 | 6.83 | -0.05 | -0.04 | -0.00 | 0.28 | ||
| UBXG | U-BX TECHNOLOGY LTD | $7.13 | 893,000 | -20.34% | 8.02 | 5.67 | 10.86 | 27.00 | 39.14 | 47.75 | 50.74 | 49.41 | 77.73 | 75.93 | -0.48 | -1.30 | 0.82 | 0.80 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.25 | 26,000 | 0.00% | 3.63 | 3.76 | 4.80 | 70.52 | 299.85 | 30.64 | 10.21 | 14.54 | 69.65 | 74.10 | -1.27 | -1.66 | 0.39 | 0.61 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.30 | 891,000 | 135.71% | 0.31 | 0.32 | 1.51 | 1.92 | N/A | 24.42 | 13.71 | 19.81 | 80.90 | 81.13 | -0.37 | -0.43 | 0.05 | 0.31 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.86 | 98,000 | -23.44% | 0.88 | 0.93 | 1.59 | 1.62 | 1.88 | 32.30 | 39.14 | 31.79 | 84.20 | 86.39 | -0.20 | -0.23 | 0.03 | 0.54 | ||
| NCL | NORTHANN CORP | $0.16 | 0 | N/A | 0.16 | 0.17 | 0.16 | 0.16 | 0.36 | 47.02 | 31.71 | 37.67 | 0.00 | 11.71 | 0.00 | 0.00 | -0.00 | 0.86 | ||
| SONM | DNA X INC | $5.70 | 54,300 | 245.86% | 4.88 | 4.86 | 4.62 | 4.53 | 6.54 | 64.00 | 56.04 | 43.89 | 57.70 | 46.33 | 0.13 | 0.09 | 0.04 | 1.15 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.99 | 64,000 | 984.75% | 2.03 | 2.01 | 2.09 | 2.38 | 2.77 | 46.64 | 52.18 | 58.49 | 29.46 | 44.44 | -0.02 | -0.02 | 0.00 | 0.88 | ||
| CLRO | CLEARONE INC | $3.14 | 2,300 | -86.14% | 3.33 | 3.36 | 3.30 | 3.96 | 4.73 | 45.64 | 18.92 | 15.88 | 23.10 | 13.13 | -0.05 | 0.00 | -0.06 | 0.46 | ||
| ARBB | ARB IOT GROUP LTD | $4.75 | 300 | -91.89% | 4.96 | 5.20 | 4.90 | 4.80 | 5.53 | 43.99 | 8.92 | 6.82 | 8.21 | 5.77 | -0.07 | 0.05 | -0.11 | 0.73 | ||
| SNES | SENESTECH INC | $1.58 | 34,000 | -40.35% | 1.62 | 1.64 | 1.64 | 1.77 | 2.46 | 45.75 | 25.51 | 32.58 | 15.04 | 27.11 | -0.02 | -0.01 | -0.01 | 0.86 | ||
| ZSTK | ZEROSTACK CORP | $3.43 | 16,100 | 47.71% | 4.08 | 4.45 | 5.07 | 6.31 | 9.36 | 30.38 | 2.43 | 1.83 | 0.00 | 0.00 | -0.37 | -0.27 | -0.09 | 1.64 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.92 | 14,900 | -67.11% | 2.03 | 2.09 | 2.27 | 2.52 | 3.15 | 39.82 | 14.73 | 15.06 | 16.47 | 13.20 | -0.10 | -0.08 | -0.02 | 1.47 | ||
| IDAI | T STAMP INC | $1.48 | 258,000 | 15.70% | 1.62 | 1.93 | 2.18 | 2.41 | 3.12 | 33.02 | 14.71 | 7.96 | 20.28 | 8.34 | -0.24 | -0.18 | -0.06 | 1.04 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.25 | 89,000 | -67.28% | 1.87 | 1.96 | 1.73 | 2.15 | 1.92 | 58.82 | 77.38 | 69.55 | 83.67 | 80.71 | 0.08 | 0.04 | 0.05 | 0.92 | ||
| PMCB | PHARMACYTE BIOTECH INC | $0.77 | 33,000 | -56.00% | 0.77 | 0.76 | 0.77 | 0.73 | 0.82 | 50.95 | 56.38 | 58.16 | 47.50 | 49.31 | 0.00 | 0.00 | 0.00 | 0.40 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.28 | 11,900 | 32.22% | 4.26 | 4.54 | 4.73 | 4.71 | 5.12 | 43.88 | 40.08 | 35.57 | 50.58 | 44.53 | -0.17 | -0.14 | -0.03 | 0.89 | ||
| RDGT | RIDGETECH INC | $1.40 | 364,000 | -81.15% | 1.51 | 1.58 | 1.60 | 94.72 | 237.47 | 35.16 | 14.39 | 17.93 | 73.20 | 80.33 | -2.02 | -2.94 | 0.92 | 1.03 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.13 | 6,000 | 76.47% | 3.20 | 3.41 | 3.24 | 3.08 | 4.00 | 44.58 | 7.78 | 9.87 | 15.83 | 16.15 | -0.07 | -0.00 | -0.06 | 0.18 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $6.97 | 81,000 | -30.77% | 6.34 | 7.11 | 7.52 | 7.54 | 20.18 | 47.17 | 50.81 | 34.29 | 75.76 | 56.98 | -0.55 | -0.55 | 0.01 | 1.16 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.00 | 15,300 | -48.66% | 0.96 | 0.94 | 0.93 | 0.95 | 1.24 | 53.94 | 64.39 | 61.11 | 71.51 | 65.87 | 0.01 | 0.00 | 0.01 | 0.97 | ||
| FGI | FGI INDUSTRIES LTD | $4.18 | 21,800 | 3.81% | 4.66 | 5.32 | 6.13 | 5.37 | 5.73 | 36.12 | 4.06 | 4.12 | 0.84 | 0.28 | -0.45 | -0.31 | -0.14 | 0.53 | ||
| PCLA | PICOCELA INC | $6.97 | 7,434,000 | 8,444.83% | 4.64 | 5.91 | 4.11 | 3.75 | 6.98 | 58.30 | 15.70 | 5.38 | 32.65 | 10.88 | -0.07 | 0.18 | -0.25 | 1.89 | ||
| RAY | RAYTECH HOLDING LTD | $2.95 | 1,500 | -88.81% | 2.97 | 3.11 | 3.13 | 3.58 | 3.94 | 43.89 | 11.49 | 10.61 | 33.58 | 26.96 | -0.12 | -0.10 | -0.02 | 0.32 | ||
| IFBD | INFOBIRD CO LTD | $0.98 | 7,900 | 12.86% | 1.02 | 1.01 | 0.98 | 0.97 | 1.01 | 48.69 | 7.34 | 7.28 | 11.97 | 7.05 | 0.01 | 0.02 | -0.01 | 0.76 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.49 | 432,000 | -69.79% | 0.45 | 0.47 | 0.55 | 0.67 | 1.15 | 50.54 | 33.65 | 27.01 | 44.30 | 34.31 | -0.02 | -0.03 | 0.01 | -0.97 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.00 | 135,000 | 451.02% | 1.11 | 1.13 | 1.13 | 1.19 | 1.61 | 35.84 | 14.68 | 12.29 | 3.06 | 3.06 | -0.02 | -0.00 | -0.02 | 0.35 | ||
| AMZE | AMAZE HOLDINGS INC | $0.14 | 3,180,000 | -49.64% | 0.14 | 0.14 | 0.15 | 0.22 | 0.64 | 45.85 | 33.33 | 32.93 | 29.45 | 32.32 | -0.00 | -0.01 | 0.00 | 1.17 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.43 | 286,000 | -16.13% | 0.45 | 0.46 | 0.43 | 0.41 | 0.48 | 48.29 | 9.33 | 8.90 | 16.05 | 14.67 | -0.00 | 0.01 | -0.01 | 0.32 | ||
| VRME | VERIFYME INC | $0.60 | 25,000 | -74.49% | 0.64 | 0.66 | 0.72 | 0.83 | 0.88 | 34.43 | 14.15 | 19.12 | 29.75 | 38.64 | -0.03 | -0.02 | -0.00 | 0.84 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.75 | 61,400 | 7.72% | 0.79 | 0.84 | 0.89 | 0.91 | 1.21 | 40.68 | 29.14 | 31.04 | 11.02 | 12.06 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.32 | 4,104,000 | 14.77% | 0.32 | 0.36 | 0.48 | 0.56 | 0.89 | 37.74 | 27.65 | 16.13 | 50.57 | 40.67 | -0.05 | -0.05 | 0.00 | 2.37 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $6.00 | 47,000 | -33.80% | 6.12 | 6.01 | 6.09 | 20.90 | 135.38 | 45.03 | 74.08 | 74.85 | 86.24 | 88.36 | -0.43 | -0.73 | 0.30 | 0.63 | ||
| BTTC | BLACK TITAN CORP | $0.78 | 32,400 | 3.85% | 0.79 | 0.87 | 1.11 | 1.30 | N/A | 37.12 | 19.11 | 20.24 | 56.95 | 58.43 | -0.10 | -0.10 | 0.00 | -0.50 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.20 | 26,300 | 28.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.69 | 17,800 | 13.38% | 3.18 | 3.34 | 3.66 | 3.17 | 4.15 | 56.91 | 80.62 | 72.20 | 97.51 | 92.90 | -0.06 | -0.13 | 0.07 | 0.16 | ||
| MSN | EMERSON RADIO CORP | $0.36 | 317,000 | 740.85% | 0.37 | 0.39 | 0.41 | 0.40 | 0.42 | 43.15 | 13.75 | 9.60 | 17.30 | 10.19 | -0.02 | -0.01 | -0.00 | 0.39 | ||
| MBAI | CHECK-CAP LTD | $1.09 | 40,800 | -60.39% | 1.32 | 1.41 | 1.56 | 1.63 | 1.70 | 30.35 | 3.81 | 9.20 | 3.82 | 22.02 | -0.11 | -0.08 | -0.03 | 1.09 | ||
| AGRZ | AGROZ INC | $0.36 | 7,000 | -93.58% | 0.33 | 0.32 | 0.35 | 0.40 | N/A | 57.88 | 97.28 | 95.01 | 96.59 | 93.02 | 0.00 | -0.01 | 0.01 | -0.32 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.27 | 46,600 | -31.47% | 0.29 | 0.31 | 0.35 | 0.37 | 0.66 | 35.24 | 1.68 | 2.18 | 3.91 | 1.96 | -0.02 | -0.02 | -0.00 | 1.17 | ||
| IMNN | IMUNON INC | $1.79 | 72,500 | 51.04% | 1.84 | 1.96 | 2.37 | 2.74 | 3.52 | 26.75 | 8.06 | 5.38 | 28.90 | 9.63 | -0.17 | -0.18 | 0.00 | 0.82 | ||
| KAPA | KAIROS PHARMA LTD | $0.35 | 438,000 | 31.93% | 0.42 | 0.44 | 0.51 | 0.56 | 0.77 | 24.63 | 6.60 | 6.96 | 9.88 | 25.15 | -0.03 | -0.03 | -0.01 | 0.64 | ||
| MTVA | METAVIA INC | $1.43 | 97,000 | -71.13% | 1.60 | 2.01 | 1.85 | 1.68 | 5.25 | 37.71 | 4.26 | 5.93 | 1.21 | 1.21 | -0.16 | -0.08 | -0.09 | 0.40 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.36 | 358,000 | 26.50% | 0.38 | 0.45 | 0.42 | 0.43 | 0.71 | 38.62 | 6.67 | 3.61 | 8.76 | 3.84 | -0.03 | -0.01 | -0.02 | 1.31 | ||
| YCBD | CBDMD INC | $0.70 | 227,000 | -49.22% | 0.68 | 0.71 | 0.79 | 0.78 | 0.87 | 45.19 | 31.90 | 19.99 | 68.89 | 51.26 | -0.03 | -0.03 | 0.00 | 0.82 | ||
| YYAI | AIRWA INC | $6.91 | 9,600 | 7.87% | 7.45 | 8.36 | 18.31 | 28.57 | 468.86 | 26.85 | 9.38 | 8.43 | 60.62 | 59.45 | -2.98 | -3.56 | 0.58 | 0.61 | ||
| DTST | DATA STORAGE CORP | $3.35 | 18,300 | -75.92% | 3.37 | 3.43 | 3.79 | 3.95 | 4.22 | 44.54 | 50.40 | 55.15 | 79.04 | 83.92 | -0.11 | -0.14 | 0.03 | 0.84 | ||
| NVNO | ENVVENO MEDICAL CORP | $10.84 | 9,900 | 800.00% | 10.43 | 10.47 | 10.76 | 10.70 | 15.15 | 53.11 | 78.60 | 65.26 | 83.23 | 73.49 | 0.02 | -0.07 | 0.10 | 1.07 | ||
| EHGO | ESHALLGO INC | $3.87 | 1,018,000 | -89.84% | 2.88 | 2.24 | 2.09 | 2.64 | 4.49 | 62.36 | 51.47 | 50.97 | 86.11 | 90.08 | 0.54 | 0.23 | 0.31 | -0.31 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $6.07 | 11,100 | 60.87% | 6.21 | 6.27 | 6.61 | 6.79 | 7.68 | 44.26 | 23.63 | 31.69 | 50.76 | 64.29 | -0.15 | -0.14 | -0.01 | 0.42 | ||
| FBGL | FBS GLOBAL LTD | $0.53 | 450 | -94.44% | 0.56 | 0.55 | 0.58 | 0.68 | 0.71 | 44.68 | 34.07 | 36.60 | 29.08 | 33.05 | -0.01 | -0.01 | -0.00 | 1.03 | ||
| XAIR | BEYOND AIR INC | $0.50 | 1,207,000 | 290.61% | 0.41 | 0.42 | 0.47 | 0.67 | 1.17 | 60.07 | 79.60 | 78.76 | 99.52 | 99.68 | -0.01 | -0.02 | 0.02 | 0.93 | ||
| BTCT | BTC DIGITAL LTD | $0.74 | 1,406,000 | 1,967.65% | 1.21 | 1.20 | 1.20 | 1.22 | 1.66 | 27.08 | 15.83 | 30.83 | 15.92 | 33.90 | -0.03 | 0.01 | -0.04 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.