| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRSN | NEUROSENSE THERAPEUTICS LTD | $6.95 | 8,700 | -2.25% | 6.90 | 7.54 | 8.99 | 12.27 | 14.65 | 42.32 | 33.93 | 32.97 | 52.15 | 42.14 | -0.59 | -0.71 | 0.12 | 0.66 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.96 | 11,800 | 118.52% | 0.91 | 0.88 | 0.90 | 0.98 | 1.05 | 55.67 | 74.30 | 72.74 | 72.78 | 71.33 | 0.01 | -0.00 | 0.01 | 0.54 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 9,700 | -44.57% | 1.30 | 1.32 | 1.37 | 1.42 | 1.39 | 28.10 | 41.48 | 41.60 | 37.06 | 37.44 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $4.22 | 33,200 | -29.81% | 4.66 | 5.37 | 4.64 | 3.49 | 3.52 | 40.49 | 13.51 | 9.49 | 9.24 | 4.80 | -0.20 | 0.03 | -0.23 | 0.71 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $2.32 | 3,100 | -81.10% | 2.14 | 2.38 | 3.38 | 4.42 | 6.70 | 42.14 | 54.43 | 49.10 | 91.02 | 93.08 | -0.34 | -0.41 | 0.08 | 0.89 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.75 | 4,600 | -47.13% | 1.88 | 1.97 | 2.13 | 2.31 | 2.75 | 29.34 | 5.10 | 8.77 | 6.65 | 9.18 | -0.10 | -0.08 | -0.02 | 0.42 | ||
| IRIX | IRIDEX CORP | $0.63 | 27,800 | -20.57% | 0.64 | 0.67 | 0.77 | 0.93 | 1.08 | 32.50 | 20.24 | 22.07 | 67.91 | 70.89 | -0.04 | -0.05 | 0.00 | 0.82 | ||
| IFBD | INFOBIRD CO LTD | $1.34 | 14,043,000 | 21.35% | 1.02 | 0.99 | 1.02 | 1.02 | 0.99 | 74.70 | 51.58 | 56.24 | 99.94 | 84.98 | 0.03 | -0.00 | 0.03 | 0.73 | ||
| CISO | CISO GLOBAL INC | $0.24 | 56,600 | -41.65% | 0.24 | 0.24 | 0.25 | 0.27 | 0.33 | 49.40 | 43.09 | 53.47 | 24.29 | 44.41 | -0.00 | -0.00 | 0.00 | 0.93 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $7.25 | 36,732,000 | -57.61% | 2.68 | 2.72 | 4.18 | 8.15 | 12.63 | 77.54 | 62.46 | 45.30 | 100.00 | 91.97 | -0.09 | -0.66 | 0.57 | 0.78 | ||
| MTVA | METAVIA INC | $1.66 | 28,700 | -54.87% | 1.63 | 1.69 | 1.58 | 1.73 | 2.58 | 51.58 | 32.75 | 33.11 | 38.86 | 34.85 | 0.01 | 0.02 | -0.01 | 0.38 | ||
| CENN | CENNTRO INC | $4.44 | 4,200 | 110.00% | 4.51 | 4.34 | 3.86 | 3.90 | 5.63 | 58.35 | 61.54 | 65.74 | 6.99 | 27.86 | 0.18 | 0.20 | -0.02 | 1.56 | ||
| SEED | ORIGIN AGRITECH LTD | $0.91 | 7,000 | 125.81% | 0.94 | 0.98 | 1.00 | 1.03 | 1.13 | 33.11 | 8.18 | 9.90 | 3.75 | 5.98 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| PMI | PICARD MEDICAL INC | $4.62 | 34,300 | -38.75% | 5.24 | 5.28 | 4.95 | 7.08 | 39.31 | 45.70 | 25.99 | 23.64 | 25.33 | 18.52 | -0.21 | -0.11 | -0.10 | 1.10 | ||
| BANL | CBL INTERNATIONAL LTD | $5.10 | 6,200 | -46.09% | 5.47 | 8.28 | 7.71 | 6.52 | 6.39 | 34.86 | 3.80 | 2.34 | 2.03 | 1.75 | -1.23 | -0.85 | -0.38 | 0.50 | ||
| IQST | IQSTEL INC | $0.99 | 162,000 | 2.53% | 1.01 | 0.97 | 1.03 | 1.11 | 1.71 | 48.69 | 53.92 | 53.32 | 72.14 | 71.82 | -0.01 | -0.01 | 0.01 | 0.94 | ||
| PRPL | PURPLE INNOVATION INC | $2.47 | 16,300 | -57.44% | 2.71 | 3.23 | 5.54 | 7.81 | 12.51 | 27.68 | 14.47 | 18.04 | 69.14 | 72.18 | -0.89 | -0.97 | 0.08 | 1.82 | ||
| YJ | YUNJI INC | $1.82 | 385,000 | 894.83% | 1.91 | 2.06 | 2.04 | 1.82 | 1.68 | 43.47 | 4.44 | 4.55 | 5.53 | 3.51 | -0.12 | -0.07 | -0.04 | 0.55 | ||
| REBN | REBORN COFFEE INC | $1.24 | 294,000 | 50.77% | 0.94 | 1.00 | 1.21 | 1.50 | 1.71 | 58.57 | 77.45 | 62.42 | 100.00 | 94.83 | -0.06 | -0.11 | 0.05 | 1.12 | ||
| NCPL | NETCAPITAL INC | $1.36 | 13,684,000 | -74.44% | 0.82 | 0.73 | 0.52 | 0.59 | 0.59 | 76.61 | 71.36 | 68.61 | 99.42 | 87.56 | 0.18 | 0.10 | 0.08 | 1.23 | ||
| GYGY | GAME YOUR GAME INC | $0.74 | 27,573,000 | 3,931.14% | 0.85 | 1.06 | N/A | N/A | N/A | 3.21 | 3.34 | 2.52 | 91.78 | 94.73 | N/A | N/A | N/A | -5.76 | ||
| BMRA | BIOMERICA INC | $2.32 | 58,600 | 14.90% | 2.47 | 2.34 | 1.91 | 1.97 | 2.13 | 53.80 | 56.51 | 74.65 | 2.00 | 34.68 | 0.18 | 0.19 | -0.01 | 0.82 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $4.83 | 1,400 | -87.39% | 4.80 | 4.88 | 5.10 | 5.34 | 8.53 | 45.40 | 48.32 | 41.40 | 76.78 | 84.22 | -0.11 | -0.13 | 0.02 | 0.68 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.64 | 51,600 | -94.27% | 0.55 | 0.56 | 0.60 | 0.61 | 0.58 | 59.88 | 49.10 | 33.95 | 67.65 | 45.91 | -0.00 | -0.01 | 0.01 | 0.92 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.83 | 15,000 | -19.79% | 0.85 | 0.90 | 1.02 | 1.06 | 0.97 | 29.63 | 23.39 | 21.91 | 53.40 | 30.85 | -0.05 | -0.05 | 0.00 | 0.94 | ||
| ARAI | ARRIVE AI INC | $0.20 | 1,616,000 | 405.00% | 0.24 | 0.24 | 0.25 | 0.39 | 1.04 | 34.61 | 17.74 | 28.85 | 45.25 | 69.38 | -0.01 | -0.01 | 0.00 | 3.38 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.73 | 7,800 | -53.01% | 0.76 | 0.77 | 0.80 | 0.89 | 1.06 | 39.73 | 4.82 | 13.51 | 0.00 | 15.89 | -0.03 | -0.02 | -0.00 | 0.73 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.33 | 82,000 | -63.88% | 0.33 | 0.35 | 0.35 | 0.40 | 0.48 | 41.99 | 12.75 | 15.08 | 35.23 | 33.40 | -0.01 | -0.01 | -0.00 | 1.55 | ||
| MIMI | MINT INC LTD | $0.77 | 13,652,000 | 11,875.44% | 0.84 | 0.87 | 1.49 | 2.16 | 2.69 | 31.44 | 1.39 | 12.54 | 2.45 | 23.72 | -0.22 | -0.24 | 0.02 | 1.12 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.98 | 17,200 | -31.20% | 1.95 | 1.97 | 1.98 | 2.45 | 3.56 | 48.33 | 41.33 | 47.41 | 64.43 | 72.90 | -0.02 | -0.05 | 0.03 | 8.19 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.33 | 920,000 | -60.07% | 0.32 | 0.33 | 0.37 | 0.67 | 0.84 | 42.53 | 56.52 | 47.36 | 93.18 | 95.05 | -0.02 | -0.03 | 0.01 | 1.40 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.91 | 4,600 | -64.62% | 2.92 | 2.93 | 2.86 | 2.53 | 2.24 | 50.04 | 50.69 | 51.39 | 19.33 | 23.06 | 0.01 | 0.02 | -0.01 | 0.18 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.37 | 26,000 | 61.49% | 1.50 | 1.57 | 1.58 | 1.48 | 1.36 | 30.75 | 5.65 | 12.24 | 0.52 | 2.54 | -0.04 | -0.02 | -0.02 | 0.47 | ||
| AZTR | AZITRA INC | $0.17 | 152,000 | -74.92% | 0.17 | 0.17 | 0.15 | 0.17 | 0.21 | 51.31 | 23.26 | 25.35 | 12.20 | 15.75 | 0.00 | 0.01 | -0.00 | 0.67 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 16.67 | 33.33 | -0.00 | -0.00 | 0.00 | 0.68 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.22 | 338,000 | 7.99% | 0.23 | 0.24 | 0.23 | 0.26 | 0.24 | 40.03 | 22.37 | 27.59 | 22.83 | 28.58 | -0.00 | -0.00 | -0.00 | 0.98 | ||
| AWX | AVALON HOLDINGS CORP | $2.59 | 2,700 | 22.73% | 2.60 | 2.62 | 2.63 | 2.58 | 2.60 | 46.49 | 18.59 | 22.17 | 26.27 | 31.35 | -0.02 | -0.01 | -0.01 | 0.24 | ||
| ENLV | ENLIVEX LTD | $0.60 | 316,000 | -16.18% | 0.73 | 0.94 | 1.84 | 5.83 | 10.26 | 15.57 | 4.56 | 5.64 | 49.32 | 57.45 | -0.42 | -0.48 | 0.06 | 0.82 | ||
| MGRX | MANGOCEUTICALS INC | $0.47 | 72,400 | -87.03% | 0.45 | 0.42 | 0.46 | 0.42 | 0.48 | 55.61 | 80.59 | 72.09 | 75.80 | 66.00 | 0.01 | -0.00 | 0.01 | 0.68 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.46 | 127,000 | -61.16% | 0.52 | 0.55 | 0.58 | 0.76 | 1.05 | 34.71 | 0.58 | 6.90 | 0.46 | 10.91 | -0.04 | -0.03 | -0.01 | 1.49 | ||
| UPLD | UPLAND SOFTWARE INC | $3.37 | 16,300 | -39.63% | 3.60 | 3.71 | 4.32 | 5.52 | 7.92 | 39.06 | 31.01 | 36.84 | 61.56 | 68.65 | -0.27 | -0.29 | 0.02 | 1.69 | ||
| CYN | CYNGN INC | $0.69 | 126,000 | -18.18% | 0.75 | 0.84 | 1.00 | 1.18 | 1.63 | 26.91 | 9.86 | 14.45 | 53.58 | 57.47 | -0.09 | -0.09 | -0.00 | 0.77 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.25 | 400 | -50.00% | 10.13 | 10.18 | 10.20 | 10.18 | 11.56 | 51.82 | 59.17 | 54.20 | 54.10 | 48.22 | 0.00 | -0.02 | 0.02 | 0.38 | ||
| AIMD | AINOS INC | $1.34 | 160,000 | -97.29% | 1.41 | 1.45 | 1.44 | 1.68 | 1.71 | 40.92 | 29.96 | 27.72 | 18.91 | 24.60 | -0.02 | -0.02 | -0.00 | 0.67 | ||
| NIXX | NIXXY INC | $0.34 | 201,000 | -37.96% | 0.39 | 0.50 | 0.62 | 0.79 | 0.79 | 22.11 | 13.78 | 15.68 | 1.90 | 3.04 | -0.09 | -0.08 | -0.01 | 0.95 | ||
| JXG | JX LUXVENTURE GROUP INC | $6.92 | 23,800 | 81.68% | 7.33 | 8.23 | 7.67 | 8.08 | 6.41 | 40.99 | 32.49 | 28.99 | 35.00 | 27.91 | -0.37 | -0.16 | -0.21 | 0.85 | ||
| BON | BON NATURAL LIFE LTD | $1.20 | 5,600 | 47.37% | 1.17 | 1.16 | 1.14 | 1.19 | 1.37 | 58.22 | 88.75 | 89.81 | 87.03 | 91.06 | 0.02 | 0.01 | 0.01 | 0.25 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.68 | 153,000 | 39.09% | 0.71 | 0.69 | 0.81 | 1.28 | 1.78 | 46.61 | 48.63 | 65.77 | 27.15 | 55.95 | -0.05 | -0.07 | 0.02 | 0.58 | ||
| MYSE | MYSEUMAI INC | $1.86 | 48,600 | -53.27% | 2.16 | 2.46 | 2.51 | 2.28 | 2.12 | 32.71 | 5.12 | 3.50 | 2.02 | 1.01 | -0.21 | -0.12 | -0.10 | 1.15 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.94 | 5,200 | 92.59% | 1.94 | 2.07 | 2.30 | 2.50 | 2.63 | 41.03 | 18.31 | 21.22 | 47.82 | 50.62 | -0.11 | -0.11 | -0.00 | 0.02 | ||
| SOAR | VOLATO GROUP INC | $0.18 | 949,000 | -37.73% | 0.19 | 0.20 | 0.17 | 0.18 | 0.33 | 46.90 | 12.49 | 13.40 | 0.64 | 1.42 | 0.00 | 0.01 | -0.00 | 0.49 | ||
| PBK | POWERBANK CORP | $0.26 | 363,000 | 4.31% | 0.28 | 0.33 | 0.42 | 0.60 | 0.86 | 23.23 | 4.75 | 7.34 | 49.38 | 47.38 | -0.05 | -0.05 | -0.00 | 1.06 | ||
| MDCX | MEDICUS PHARMA LTD | $0.15 | 2,070,000 | -24.59% | 0.16 | 0.18 | 0.26 | 0.31 | 0.65 | 29.30 | 20.93 | 21.47 | 60.35 | 57.58 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| APRE | APREA THERAPEUTICS INC | $0.76 | 53,300 | 2.50% | 0.76 | 0.78 | 0.72 | 0.76 | 0.79 | 49.82 | 40.93 | 33.94 | 50.04 | 37.25 | 0.00 | 0.01 | -0.01 | 0.62 | ||
| VEEA | VEEA INC | $3.08 | 367,000 | 9.88% | 4.04 | 2.89 | 2.93 | 5.60 | 8.58 | 49.06 | 21.54 | 23.98 | 42.51 | 45.36 | 0.22 | 0.19 | 0.02 | 0.30 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.42 | 13,200 | 22.22% | 1.44 | 1.45 | 1.48 | 1.49 | 1.71 | 44.57 | 25.64 | 33.33 | 53.49 | 69.20 | -0.01 | -0.01 | 0.00 | 0.29 | ||
| INUV | INUVO INC | $0.57 | 134,000 | 88.73% | 0.58 | 0.62 | 0.80 | 1.12 | 1.75 | 29.54 | 14.26 | 11.72 | 84.35 | 79.70 | -0.06 | -0.07 | 0.01 | 1.19 | ||
| IMRN | IMMURON LTD | $1.16 | 44,000 | -26.67% | 1.22 | 1.32 | 1.20 | 1.16 | 1.01 | 44.50 | 4.29 | 10.09 | 1.09 | 4.64 | -0.01 | 0.03 | -0.03 | 0.74 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $2.87 | 19,500 | -45.83% | 3.11 | 2.98 | 3.15 | 6.16 | 6.58 | 44.51 | 25.02 | 34.03 | 16.82 | 32.49 | -0.06 | -0.07 | 0.01 | 1.15 | ||
| AQMS | AQUA METALS INC | $2.62 | 18,900 | 19.62% | 2.41 | 2.56 | 2.66 | 3.13 | 4.03 | 52.29 | 45.04 | 41.34 | 64.04 | 56.49 | -0.07 | -0.09 | 0.02 | 1.27 | ||
| FNGR | FINGERMOTION INC | $0.15 | 14,363,000 | -56.51% | 0.14 | 0.18 | 0.23 | 0.42 | 0.80 | 41.35 | 21.69 | 15.87 | 36.41 | 17.70 | -0.03 | -0.03 | 0.00 | 1.01 | ||
| FBLG | FIBROBIOLOGICS INC | $1.39 | 55,400 | -78.61% | 1.41 | 1.59 | 1.22 | 1.10 | 2.96 | 48.11 | 12.36 | 8.96 | 8.60 | 3.72 | 0.01 | 0.07 | -0.05 | 0.34 | ||
| KNRX | KNOREX LTD | $0.30 | 13,700 | 291.43% | 0.32 | 0.34 | 0.38 | 0.49 | 0.91 | 38.40 | 27.65 | 24.96 | 33.14 | 25.22 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| CLRO | CLEARONE INC | $3.45 | 42,400 | -55.37% | 4.14 | 4.61 | 5.35 | 4.83 | 4.87 | 32.96 | 8.92 | 15.48 | 10.31 | 23.89 | -0.48 | -0.38 | -0.10 | 0.45 | ||
| KALA | KALA BIO INC | $0.48 | 365,000 | -47.41% | 0.54 | 0.56 | 0.69 | 1.60 | 10.70 | 33.25 | 40.75 | 59.04 | 61.92 | 80.63 | -0.08 | -0.09 | 0.01 | 1.10 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.88 | 108,000 | -76.72% | 0.85 | 0.76 | 0.77 | 0.80 | 0.88 | 54.72 | 20.34 | 21.19 | 50.15 | 51.85 | 0.05 | 0.03 | 0.02 | 1.17 | ||
| BURU | NUBURU INC | $0.99 | 787,000 | -31.86% | 1.08 | 1.34 | 1.66 | 4.23 | 13.44 | 38.57 | 8.57 | 9.12 | 28.09 | 28.45 | -0.27 | -0.27 | 0.00 | 0.05 | ||
| TPET | TRIO PETROLEUM CORP | $1.71 | 230,000 | -44.31% | 1.81 | 1.83 | 2.13 | 2.66 | 4.84 | 39.06 | 10.85 | 10.65 | 35.94 | 38.19 | -0.10 | -0.11 | 0.01 | -1.26 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.15 | 149,000 | -96.00% | 1.19 | 1.22 | 1.21 | 1.31 | 12.56 | 42.74 | 33.69 | 29.18 | 7.65 | 12.02 | -0.02 | -0.01 | -0.01 | -0.91 | ||
| CYCU | CYCURION INC | $2.81 | 93,000 | -66.55% | 3.19 | 3.33 | 4.21 | 5.06 | 10.28 | 36.89 | 1.89 | 14.98 | 0.00 | 22.50 | -0.40 | -0.40 | -0.01 | 0.98 | ||
| MSN | EMERSON RADIO CORP | $0.43 | 440,000 | 1.38% | 0.47 | 0.49 | 0.43 | 0.41 | 0.40 | 40.84 | 9.00 | 9.05 | 3.94 | 2.63 | 0.01 | 0.02 | -0.01 | 0.36 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $6.04 | 37,400 | 15.43% | 5.87 | 5.77 | 5.12 | 5.11 | 4.77 | 56.32 | 71.00 | 74.69 | 60.24 | 63.23 | 0.28 | 0.26 | 0.02 | 1.13 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.49 | 28,000 | -54.10% | 0.56 | 0.53 | 0.45 | 0.45 | 0.42 | 48.33 | 29.11 | 32.45 | 4.94 | 6.28 | 0.02 | 0.03 | -0.01 | 0.27 | ||
| LGVN | LONGEVERON INC | $2.81 | 50,000 | -70.93% | 3.92 | 5.34 | 6.38 | 6.91 | 7.10 | 26.61 | 8.93 | 7.59 | 16.01 | 11.72 | -1.20 | -0.84 | -0.36 | 1.16 | ||
| CRMT | AMERICAS CARMART INC | $1.06 | 943,000 | 122.93% | 1.62 | 1.87 | 2.62 | 4.76 | 12.38 | 27.14 | 8.45 | 16.57 | 29.43 | 46.60 | -0.37 | -0.35 | -0.02 | 1.36 | ||
| ALZN | ALZAMEND NEURO INC | $1.83 | 23,300 | -84.47% | 1.86 | 1.76 | 1.57 | 1.36 | 1.58 | 61.39 | 76.83 | 87.82 | 34.79 | 67.15 | 0.09 | 0.10 | -0.00 | 1.04 | ||
| ADVB | ADVANCED BIOMED INC | $6.38 | 12,300 | 38.20% | 6.93 | 8.10 | 8.82 | 6.81 | 6.21 | 36.28 | 2.35 | 2.47 | 1.83 | 0.61 | -0.64 | -0.39 | -0.25 | 0.29 | ||
| THH | TRYHARD HOLDINGS LTD | $1.69 | 1,259,000 | 96,746.15% | 1.56 | 1.68 | 2.10 | 2.61 | 28.14 | 43.80 | 30.25 | 32.67 | 91.67 | 89.49 | -0.18 | -0.21 | 0.03 | 1.58 | ||
| EPOW | E-POWER INC | $5.66 | 14,300 | -16.86% | 6.49 | 8.18 | 10.44 | 13.16 | 17.10 | 26.01 | 12.22 | 16.52 | 37.03 | 38.48 | -1.48 | -1.37 | -0.11 | 0.52 | ||
| LNAI | LUNAI BIOWORKS INC | $1.93 | 29,000 | -35.56% | 2.17 | 2.28 | 2.31 | 2.56 | 3.76 | 35.46 | 2.91 | 8.32 | 0.00 | 8.20 | -0.08 | -0.05 | -0.04 | 1.19 | ||
| PTLE | PTL LTD | $7.15 | 5,100 | 41.67% | 7.16 | 7.25 | 8.36 | 7.29 | 7.77 | 45.86 | 15.70 | 15.90 | 60.95 | 61.23 | -0.25 | -0.31 | 0.06 | 0.34 | ||
| TRAW | TRAWS PHARMA INC | $0.56 | 886,000 | -96.87% | 0.52 | 0.54 | 0.54 | 0.88 | 1.31 | 53.39 | 31.83 | 24.56 | 76.75 | 50.04 | -0.01 | -0.02 | 0.00 | 1.10 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.67 | 1,820,000 | -97.89% | 0.45 | 0.47 | 0.45 | 0.57 | N/A | 62.10 | 34.13 | 21.14 | 47.18 | 32.41 | 0.02 | 0.00 | 0.02 | 0.34 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $5.03 | 159,000 | 96.30% | 4.91 | 4.53 | 3.74 | 3.66 | 4.56 | 58.48 | 71.42 | 80.21 | 71.43 | 85.64 | 0.42 | 0.38 | 0.04 | 1.17 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.26 | 4,800 | 5,900.00% | 4.47 | 4.47 | 4.68 | 4.72 | 4.76 | 37.36 | 14.49 | 25.97 | 21.37 | 32.38 | -0.08 | -0.07 | -0.02 | -0.03 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $2.03 | 2,500 | -86.84% | 2.18 | 2.14 | 2.07 | 1.96 | 1.98 | 47.69 | 7.61 | 19.39 | 1.35 | 12.10 | 0.02 | 0.04 | -0.02 | 0.89 | ||
| IOTR | IOTHREE LTD | $2.03 | 3,200 | -60.49% | 1.88 | 2.17 | 2.61 | 2.71 | 2.68 | 42.97 | 52.32 | 47.15 | 93.41 | 85.19 | -0.20 | -0.21 | 0.01 | 2.06 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $5.67 | 14,000 | -6.67% | 5.73 | 5.55 | 20.46 | 79.43 | 241.34 | 27.67 | 45.38 | 55.87 | 81.34 | 85.77 | -4.31 | -6.15 | 1.84 | 6,331.17 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.00 | 880,000 | 947.62% | 5.02 | 4.55 | 4.20 | 4.00 | 4.05 | 58.42 | 72.33 | 70.87 | 61.67 | 64.83 | 0.31 | 0.24 | 0.07 | 0.94 | ||
| SKK | SKK HOLDINGS LTD | $4.44 | 85,000 | 49.12% | 4.19 | 4.34 | 4.61 | 4.59 | 3.71 | 51.15 | 38.80 | 36.18 | 77.92 | 48.94 | -0.12 | -0.13 | 0.01 | -0.25 | ||
| SNGX | SOLIGENIX INC | $0.38 | 73,000 | -68.12% | 0.37 | 0.37 | 0.38 | 0.41 | 0.81 | 50.99 | 65.12 | 63.05 | 89.15 | 92.97 | -0.00 | -0.00 | 0.00 | 0.59 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.65 | 28,500 | -64.81% | 1.87 | 2.06 | 3.29 | 4.92 | 13.36 | 27.65 | 6.72 | 7.66 | 31.80 | 47.85 | -0.50 | -0.53 | 0.03 | 0.43 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.95 | 87,000 | -59.15% | 0.91 | 0.90 | 0.82 | 0.88 | 1.04 | 57.69 | 77.49 | 75.81 | 80.52 | 81.47 | 0.03 | 0.02 | 0.00 | 1.08 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.50 | 744,000 | 90.77% | 0.74 | 0.58 | 0.47 | 0.48 | 0.65 | 48.62 | 2.16 | 2.89 | 0.58 | 0.48 | 0.04 | 0.07 | -0.03 | -3.04 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.56 | 347,000 | -4.14% | 0.57 | 0.58 | 0.65 | 0.68 | 0.64 | 44.96 | 5.63 | 9.44 | 46.85 | 57.32 | -0.02 | -0.02 | 0.00 | 0.15 | ||
| AIFU | AIFU INC | $12.02 | 79,000 | -15.96% | 10.37 | 14.35 | 23.92 | 33.16 | 36.59 | 39.85 | 14.41 | 8.31 | 62.28 | 39.26 | -4.16 | -4.54 | 0.38 | 0.69 | ||
| POM | POMDOCTOR LTD | $1.04 | 46,000 | -43.90% | 0.83 | 0.83 | 0.85 | 1.52 | 4.00 | 63.22 | 77.78 | 64.50 | 94.46 | 87.00 | -0.01 | -0.04 | 0.03 | 0.89 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.85 | 14,000 | -71.13% | 0.86 | 0.93 | 0.99 | 1.34 | 1.78 | 39.11 | 4.17 | 2.78 | 36.49 | 24.13 | -0.06 | -0.06 | -0.00 | 0.40 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.41 | 142,000 | -55.63% | 0.44 | 0.44 | 0.39 | 0.34 | 0.51 | 47.55 | 8.38 | 15.39 | 3.75 | 1.25 | 0.01 | 0.02 | -0.01 | 1.04 | ||
| VEEE | TWIN VEE POWERCATS CO | $13.95 | 62,500 | -67.28% | 11.74 | 10.71 | 12.50 | 10.30 | 22.70 | 57.79 | 36.44 | 40.40 | 53.57 | 61.65 | 0.71 | 0.05 | 0.66 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.