| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YXT | YXTCOM GROUP HOLDING LTD | $1.23 | 5,500 | -69.78% | 1.37 | 1.34 | 1.92 | 2.95 | 4.12 | 33.85 | 26.97 | 43.48 | 35.37 | 51.22 | -0.20 | -0.23 | 0.03 | 0.03 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.30 | 95,000 | -45.40% | 0.33 | 0.43 | 0.71 | 1.03 | 1.95 | 31.66 | 3.42 | 4.24 | 4.84 | 7.37 | -0.12 | -0.12 | 0.01 | 1.02 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.51 | 6,400 | -67.01% | 0.51 | 0.53 | 0.65 | 0.75 | 0.96 | 38.55 | 76.10 | 60.67 | 80.04 | 79.23 | -0.04 | -0.05 | 0.01 | 0.74 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.27 | 47,400 | -40.00% | 4.41 | 4.84 | 4.83 | 4.00 | 4.05 | 41.95 | 9.16 | 7.24 | 7.38 | 6.79 | -0.18 | -0.08 | -0.10 | 1.17 | ||
| NDRA | ENDRA LIFE SCIENCES INC | $4.77 | 5,400 | -46.53% | 4.83 | 4.81 | 5.41 | 5.15 | 4.82 | 43.79 | 66.92 | 68.39 | 47.94 | 59.20 | -0.14 | -0.17 | 0.02 | 1.14 | ||
| GTBP | GT BIOPHARMA INC | $3.95 | 29,000 | -78.52% | 4.74 | 5.41 | 6.31 | 7.57 | 9.21 | 31.61 | 4.38 | 4.83 | 0.00 | 0.00 | -0.65 | -0.53 | -0.12 | 1.01 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.75 | 5,400 | -68.79% | 0.76 | 0.85 | 1.12 | 2.18 | 3.73 | 30.22 | 14.92 | 13.65 | 79.33 | 68.26 | -0.13 | -0.15 | 0.02 | 0.73 | ||
| INHD | INNO HOLDINGS INC | $2.80 | 40,300 | -15.51% | 3.17 | 3.50 | 3.58 | 14.24 | 14.68 | 34.64 | 6.72 | 2.41 | 11.91 | 3.97 | -0.42 | -0.37 | -0.04 | 0.43 | ||
| PRPL | PURPLE INNOVATION INC | $1.61 | 45,000 | 341.18% | 2.42 | 2.51 | 2.59 | 5.04 | 9.80 | 32.11 | 2.72 | 5.57 | 0.00 | 2.30 | -0.21 | -0.11 | -0.10 | 1.74 | ||
| ENSC | ENSYSCE BIOSCIENCES INC | $0.36 | 107,000 | -17.69% | 0.38 | 0.44 | 0.45 | 0.39 | 0.41 | 36.56 | 24.92 | 20.36 | 33.42 | 21.02 | -0.03 | -0.02 | -0.01 | 1.02 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $2.10 | 89,000 | 50.85% | 1.91 | 1.77 | 1.81 | 2.01 | 2.80 | 61.51 | 82.25 | 86.19 | 85.41 | 91.87 | 0.10 | 0.03 | 0.07 | 1.20 | ||
| BMRA | BIOMERICA INC | $1.51 | 6,700 | -53.79% | 1.64 | 1.69 | 2.02 | 1.85 | 2.01 | 29.88 | 5.79 | 11.42 | 8.39 | 4.12 | -0.12 | -0.11 | -0.01 | 0.80 | ||
| DTST | DATA STORAGE CORP | $2.97 | 23,800 | -74.68% | 2.86 | 2.95 | 3.04 | 3.15 | 3.57 | 49.77 | 25.62 | 18.27 | 79.85 | 58.94 | -0.08 | -0.08 | -0.00 | 0.86 | ||
| YJ | YUNJI INC | $1.17 | 27,500 | -2.14% | 1.18 | 1.28 | 1.63 | 1.75 | 1.70 | 36.38 | 28.82 | 20.60 | 85.40 | 58.81 | -0.15 | -0.16 | 0.01 | 0.54 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.87 | 21,100 | 339.58% | 0.81 | 0.80 | 1.01 | 1.12 | 7.99 | 49.78 | 74.97 | 71.78 | 90.52 | 93.33 | -0.05 | -0.07 | 0.02 | -0.79 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $0.80 | 194,000 | 553.20% | 0.79 | 0.84 | 1.07 | 1.42 | 2.19 | 41.83 | 29.73 | 26.98 | 68.77 | 67.39 | -0.08 | -0.09 | 0.01 | 0.43 | ||
| PBK | POWERBANK CORP | $0.14 | 624,000 | 7.59% | 0.14 | 0.17 | 0.24 | 0.39 | 0.62 | 31.71 | 16.48 | 9.74 | 49.20 | 33.44 | -0.03 | -0.03 | 0.00 | 1.07 | ||
| CNEY | CN ENERGY GROUP INC | $0.55 | 104,000 | 35.06% | 0.49 | 0.47 | 0.51 | 0.56 | 0.70 | 58.68 | 85.94 | 77.43 | 80.97 | 77.09 | 0.00 | -0.01 | 0.01 | 0.97 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.18 | 19,300 | 168.06% | 1.35 | 1.46 | 1.88 | 2.71 | N/A | 27.22 | 8.99 | 10.32 | 6.87 | 11.44 | -0.21 | -0.20 | -0.01 | 0.22 | ||
| ENVB | ENVERIC BIOSCIENCES INC | $1.49 | 10,700 | -71.84% | 1.46 | 1.44 | 1.46 | 1.44 | 1.91 | 53.89 | 63.82 | 53.84 | 77.70 | 58.53 | 0.00 | -0.00 | 0.01 | 1.45 | ||
| FBLG | FIBROBIOLOGICS INC | $1.00 | 54,300 | -9.05% | 0.96 | 0.96 | 1.21 | 1.10 | 2.14 | 47.32 | 33.27 | 24.97 | 73.96 | 77.95 | -0.05 | -0.07 | 0.02 | 0.32 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $1.27 | 41,000 | -79.60% | 1.30 | 1.35 | 1.65 | 2.10 | 2.69 | 39.24 | 24.27 | 17.59 | 92.26 | 74.65 | -0.11 | -0.13 | 0.01 | 6.97 | ||
| INUV | INUVO INC | $0.40 | 85,000 | 26.87% | 0.41 | 0.42 | 0.51 | 0.75 | 1.35 | 32.88 | 7.25 | 7.86 | 39.78 | 47.11 | -0.04 | -0.04 | 0.00 | 1.16 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $1.53 | 6,900 | 30.19% | 1.46 | 1.46 | 1.56 | 1.78 | 2.10 | 52.55 | 55.45 | 47.99 | 89.52 | 83.84 | -0.02 | -0.04 | 0.02 | 0.85 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $1.03 | 27,000 | 39.90% | 1.08 | 1.12 | 1.46 | 1.86 | 2.32 | 32.76 | 29.14 | 31.10 | 60.87 | 77.23 | -0.10 | -0.12 | 0.02 | 0.41 | ||
| DDC | DDC ENTERPRISE LTD | $0.14 | 1,203,000 | -65.80% | 0.13 | 0.14 | 0.19 | 0.41 | 1.15 | 38.98 | 58.28 | 48.22 | 89.53 | 81.67 | -0.02 | -0.03 | 0.01 | 1.77 | ||
| FRTT | FORT TECHNOLOGY INC | $0.43 | 23,600 | 16.83% | 0.48 | 0.56 | 0.74 | 0.89 | N/A | 26.48 | 3.36 | 4.58 | 0.00 | 4.91 | -0.09 | -0.08 | -0.01 | 0.13 | ||
| TPST | TEMPEST THERAPEUTICS INC | $0.40 | 1,434,000 | 386.10% | 0.43 | 0.49 | 0.71 | 0.87 | 1.41 | 28.92 | 14.63 | 7.83 | 29.53 | 14.78 | -0.10 | -0.10 | -0.00 | 2.51 | ||
| ALZN | ALZAMEND NEURO INC | $1.31 | 13,400 | -15.72% | 1.37 | 1.29 | 1.50 | 1.43 | 1.44 | 45.78 | 46.43 | 55.05 | 60.51 | 69.44 | -0.01 | -0.04 | 0.02 | 1.02 | ||
| APRE | APREA THERAPEUTICS INC | $0.45 | 74,000 | -53.46% | 0.49 | 0.52 | 0.64 | 0.68 | 0.74 | 34.72 | 32.60 | 41.67 | 61.95 | 77.04 | -0.05 | -0.05 | 0.00 | 0.62 | ||
| ARBB | ARB IOT GROUP LTD | $3.57 | 2,900 | -34.09% | 3.64 | 3.84 | 4.16 | 4.28 | 4.57 | 41.38 | 45.03 | 39.95 | 60.40 | 44.20 | -0.17 | -0.16 | -0.01 | 0.63 | ||
| SNOA | SONOMA PHARMACEUTICALS INC | $1.24 | 324,000 | 250.27% | 1.13 | 1.13 | 1.21 | 1.22 | 1.62 | 59.16 | 63.21 | 49.96 | 81.01 | 64.31 | -0.01 | -0.03 | 0.01 | 1.10 | ||
| THH | TRYHARD HOLDINGS LTD | $1.25 | 12,800 | 24.27% | 1.37 | 1.36 | 1.48 | 2.00 | 3.15 | 39.33 | 29.86 | 32.18 | 39.31 | 46.25 | -0.05 | -0.05 | 0.00 | 1.51 | ||
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.40 | 23,700 | 59.06% | 1.41 | 1.45 | 1.44 | 1.47 | 1.57 | 42.18 | 14.44 | 13.39 | 19.98 | 11.33 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| LTRN | LANTERN PHARMA INC | $0.48 | 156,000 | -59.16% | 0.59 | 0.62 | 1.04 | 1.99 | 2.35 | 28.89 | 13.47 | 16.19 | 57.09 | 59.19 | -0.15 | -0.16 | 0.02 | 1.38 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.42 | 14,800 | -45.79% | 0.54 | 0.63 | 0.79 | 0.91 | 1.10 | 14.23 | 25.19 | 26.02 | 0.00 | 0.78 | -0.10 | -0.08 | -0.02 | 0.53 | ||
| CLIK | CLICK HOLDINGS LTD | $0.71 | 80,000 | 17.65% | 0.69 | 0.85 | 1.05 | 1.25 | 1.93 | 36.69 | 9.33 | 7.87 | 44.80 | 27.17 | -0.12 | -0.12 | -0.00 | 1.40 | ||
| MSN | EMERSON RADIO CORP | $0.29 | 24,000 | -67.79% | 0.30 | 0.31 | 0.39 | 0.39 | 0.39 | 27.36 | 20.86 | 22.04 | 10.72 | 18.35 | -0.03 | -0.03 | 0.00 | 0.36 | ||
| CNSY | CERENOME INC | $0.80 | 361,000 | -67.65% | 1.07 | 1.39 | 1.79 | 2.74 | 4.39 | 30.16 | 5.45 | 2.95 | 21.30 | 9.42 | -0.33 | -0.26 | -0.07 | 0.77 | ||
| BTCT | BTC DIGITAL LTD | $0.63 | 107,000 | -31.85% | 0.67 | 0.71 | 1.04 | 0.98 | 1.11 | 36.50 | 15.48 | 11.69 | 34.83 | 26.33 | -0.10 | -0.11 | 0.01 | 1.57 | ||
| BANL | CBL INTERNATIONAL LTD | $2.84 | 7,500 | -63.41% | 3.05 | 3.27 | 4.83 | 5.94 | 6.12 | 35.18 | 3.36 | 3.70 | 28.26 | 34.25 | -0.55 | -0.61 | 0.06 | 0.56 | ||
| ATTT | ATLAS TRINITY TECH CO LTD | $2.20 | 7,900 | -12.22% | 2.22 | 2.35 | 2.57 | 2.72 | 3.17 | 38.25 | 42.93 | 31.46 | 58.52 | 36.65 | -0.13 | -0.11 | -0.01 | 0.47 | ||
| MYSE | MYSEUMAI INC | $1.15 | 18,700 | -19.74% | 1.30 | 1.38 | 1.82 | 2.18 | 2.04 | 28.01 | 5.87 | 8.20 | 22.23 | 28.34 | -0.16 | -0.16 | 0.00 | 1.20 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $1.35 | 20,500 | -11.64% | 1.55 | 1.94 | 2.33 | 2.45 | 2.39 | 23.18 | 3.95 | 4.46 | 29.03 | 27.78 | -0.29 | -0.23 | -0.05 | 0.90 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.51 | 21,700 | -58.67% | 0.54 | 0.57 | 0.70 | 1.07 | 1.73 | 39.82 | 13.23 | 10.22 | 65.02 | 62.60 | -0.06 | -0.06 | 0.00 | 0.20 | ||
| PN | PN SMART ENERGY LTD | $2.34 | 35,700 | 136.42% | 2.33 | 2.32 | 2.45 | 3.78 | 5.39 | 46.36 | 41.84 | 44.44 | 65.25 | 69.81 | -0.06 | -0.09 | 0.03 | 0.39 | ||
| KRKR | 36KR HOLDINGS INC | $2.77 | 3,200 | 39.13% | 2.81 | 2.92 | 3.01 | 2.96 | 3.33 | 37.00 | 37.58 | 35.15 | 28.25 | 17.07 | -0.08 | -0.06 | -0.02 | 0.78 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.00 | 104,000 | -0.95% | 0.98 | 1.00 | 1.01 | 1.02 | 1.06 | 50.70 | 58.33 | 60.29 | 80.05 | 78.43 | -0.00 | -0.01 | 0.00 | 0.62 | ||
| PRSO | PERASO INC | $0.38 | 270,000 | 38.46% | 0.38 | 0.40 | 0.45 | 0.59 | 0.80 | 46.25 | 28.87 | 19.21 | 27.32 | 15.28 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $3.96 | 25,000 | 13.12% | 4.10 | 3.92 | 3.82 | 3.56 | 4.61 | 50.81 | 47.96 | 49.62 | 30.85 | 35.47 | 0.08 | 0.09 | -0.01 | 0.56 | ||
| GITS | GLOBAL INTERACTIVE TECHNOLOGIES INC | $1.36 | 16,400 | -48.43% | 1.52 | 1.43 | 1.75 | 1.91 | 2.05 | 39.38 | 37.67 | 44.75 | 65.22 | 76.98 | -0.05 | -0.07 | 0.02 | 0.76 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $1.92 | 9,600 | -17.24% | 1.73 | 1.72 | 1.84 | 1.85 | 2.06 | 61.08 | 89.60 | 70.59 | 100.00 | 87.40 | -0.01 | -0.04 | 0.03 | 1.10 | ||
| AIFU | AIFU INC | $8.41 | 1,300 | 85.71% | 8.78 | 9.81 | 11.23 | 22.26 | 29.37 | 38.43 | 11.03 | 6.29 | 31.34 | 16.49 | -1.14 | -1.11 | -0.03 | 0.70 | ||
| NIXX | NIXXY INC | $0.20 | 144,000 | -50.85% | 0.21 | 0.24 | 0.33 | 0.64 | 0.67 | 33.47 | 27.50 | 28.36 | 11.67 | 18.25 | -0.04 | -0.04 | 0.00 | 0.99 | ||
| WKSP | WORKSPORT LTD | $0.28 | 1,029,000 | -93.99% | 0.29 | 0.31 | 0.39 | 0.56 | 0.85 | 33.22 | 35.38 | 27.90 | 88.77 | 74.19 | -0.04 | -0.04 | 0.00 | 1.27 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $3.85 | 800 | 128.57% | 4.02 | 4.28 | 4.22 | 3.40 | 3.51 | 35.99 | 7.51 | 9.62 | 0.00 | 2.77 | -0.14 | -0.05 | -0.08 | 0.63 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.18 | 275,000 | 485.11% | 0.18 | 0.19 | 0.27 | 0.32 | 0.41 | 36.16 | 28.74 | 19.80 | 91.67 | 78.40 | -0.02 | -0.03 | 0.00 | 1.52 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.03 | 1,367,000 | 4,456.67% | 0.87 | 0.93 | 1.05 | 1.08 | 1.20 | 53.54 | 29.70 | 14.64 | 32.36 | 11.17 | -0.07 | -0.06 | -0.01 | 0.94 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.39 | 81,000 | 376.47% | 0.40 | 0.43 | 0.50 | 0.59 | 0.60 | 31.62 | 7.40 | 3.17 | 9.60 | 4.51 | -0.03 | -0.03 | -0.00 | 0.21 | ||
| ZTG | ZENTA GROUP CO LTD | $0.47 | 154,000 | 63.83% | 0.53 | 0.61 | 0.83 | 2.16 | 2.13 | 32.23 | 4.67 | 5.24 | 4.99 | 2.55 | -0.15 | -0.17 | 0.02 | 1.56 | ||
| SYNX | SILYNXCOM LTD | $0.83 | 4,000 | -72.60% | 0.91 | 0.82 | 0.87 | 0.95 | 1.04 | 46.34 | 56.24 | 62.59 | 54.25 | 62.08 | 0.01 | 0.00 | 0.01 | 0.15 | ||
| AXNX | AXONEX AI GROUP LTD | $1.02 | 28,400 | -33.95% | 1.02 | 1.03 | 1.73 | 3.41 | 5.54 | 40.14 | 65.79 | 63.36 | 86.76 | 90.27 | -0.25 | -0.32 | 0.06 | 0.88 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.03 | 100,000 | 50.60% | 1.04 | 1.08 | 1.23 | 1.36 | 1.91 | 38.88 | 43.44 | 40.05 | 91.07 | 84.72 | -0.06 | -0.07 | 0.01 | 0.71 | ||
| BAOS | BAOSHENG MEDIA GROUP HOLDINGS LTD | $0.17 | 545,000 | 479.79% | 0.16 | 0.17 | 0.23 | 0.82 | 1.78 | 37.53 | 53.65 | 48.42 | 97.57 | 91.63 | -0.03 | -0.03 | 0.01 | 1.34 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.52 | 91,000 | -32.59% | 5.11 | 4.78 | 4.15 | 6.02 | 5.87 | 47.00 | 24.73 | 51.16 | 0.00 | 33.33 | 0.27 | 0.30 | -0.03 | 0.40 | ||
| EVGN | EVOGENE LTD | $0.40 | 372,000 | -84.26% | 0.35 | 0.36 | 0.42 | 0.47 | 0.64 | 53.67 | 61.02 | 41.94 | 77.46 | 44.13 | -0.02 | -0.02 | 0.00 | 0.91 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.38 | 81,000 | -41.73% | 0.36 | 0.42 | 0.59 | 0.90 | 1.47 | 36.80 | 59.85 | 46.92 | 89.59 | 81.33 | -0.08 | -0.09 | 0.01 | 0.60 | ||
| CNSP | CNS PHARMACEUTICALS INC | $3.62 | 4,400 | -25.42% | 4.24 | 4.56 | 5.07 | 5.15 | 4.49 | 31.42 | 8.43 | 12.55 | 1.06 | 1.06 | -0.36 | -0.27 | -0.10 | 0.47 | ||
| CRE | CRE8 ENTERPRISE LTD | $2.60 | 10,200 | -47.42% | 2.53 | 2.55 | 2.70 | 2.83 | 2.82 | 49.84 | 73.40 | 63.99 | 71.77 | 55.15 | -0.05 | -0.07 | 0.02 | -0.20 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $1.87 | 45,000 | 158.62% | 1.90 | 1.84 | 1.82 | 2.02 | 2.31 | 51.98 | 49.18 | 55.56 | 37.22 | 53.85 | 0.03 | 0.02 | 0.01 | 0.83 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.83 | 7,800 | 9.86% | 2.09 | 2.35 | 3.37 | 3.92 | 4.50 | 29.28 | 6.38 | 5.64 | 44.63 | 44.13 | -0.43 | -0.42 | -0.00 | 0.91 | ||
| RVSN | RAIL VISION LTD | $2.36 | 19,500 | -60.53% | 2.71 | 2.90 | 3.37 | 3.98 | 5.49 | 33.36 | 12.02 | 15.14 | 29.53 | 45.17 | -0.24 | -0.22 | -0.02 | 1.00 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $1.45 | 89,000 | -53.65% | 1.14 | 1.07 | 1.08 | 1.65 | 3.69 | 69.53 | 94.60 | 74.97 | 100.00 | 80.52 | 0.06 | -0.00 | 0.06 | 1.02 | ||
| GURE | GULF RESOURCES INC | $2.85 | 8,300 | 388.24% | 3.03 | 3.02 | 3.16 | 3.31 | 4.02 | 44.06 | 58.82 | 67.23 | 60.74 | 77.35 | -0.02 | -0.04 | 0.01 | 0.27 | ||
| OFAL | OFA GROUP | $2.17 | 57,000 | -95.60% | 2.54 | 2.98 | 4.46 | 8.42 | 27.95 | 31.82 | 21.98 | 16.22 | 65.42 | 59.62 | -0.68 | -0.72 | 0.04 | 1.54 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.57 | 5,279,000 | 755.59% | 0.44 | 0.53 | 1.59 | 3.84 | 7.61 | 37.38 | 33.33 | 23.43 | 96.77 | 91.47 | -0.30 | -0.40 | 0.09 | 1.53 | ||
| NUR | NURAN WIRELESS INC | $0.39 | 132,000 | 83.33% | 0.50 | 0.62 | 0.94 | N/A | N/A | 18.08 | 6.96 | 7.03 | 40.73 | 35.56 | -0.17 | -0.18 | 0.00 | 2.36 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.92 | 88,000 | 4.76% | 0.96 | 0.92 | 0.90 | 0.94 | 0.92 | 49.05 | 46.93 | 53.74 | 40.58 | 59.37 | 0.02 | 0.01 | 0.00 | 0.55 | ||
| GAUZ | GAUZY LTD | $5.42 | 15,300 | 378.13% | 6.14 | 5.62 | 5.95 | 6.93 | 10.28 | 45.47 | 51.78 | 60.51 | 31.76 | 48.68 | 0.11 | 0.08 | 0.03 | 0.92 | ||
| AQMS | AQUA METALS INC | $1.42 | 6,500 | -90.44% | 1.36 | 1.44 | 2.00 | 2.38 | 3.37 | 40.73 | 71.75 | 60.68 | 90.59 | 85.06 | -0.18 | -0.22 | 0.04 | 1.26 | ||
| GDC | GD CULTURE GROUP LTD | $1.20 | 124,000 | -18.42% | 1.22 | 1.19 | 1.31 | 1.63 | 311.79 | 43.80 | 59.72 | 55.16 | 73.07 | 69.28 | -0.08 | -0.11 | 0.03 | 1.11 | ||
| FTHM | FATHOM HOLDINGS INC | $0.15 | 236,000 | 11.85% | 0.16 | 0.17 | 0.34 | 0.60 | 0.71 | 25.75 | 9.75 | 9.34 | 57.44 | 48.12 | -0.05 | -0.06 | 0.01 | 1.24 | ||
| SCNX | SCIENTURE HOLDINGS INC | $3.04 | 6,500 | 10.17% | 3.23 | 3.16 | 5.24 | 7.52 | 8.81 | 33.13 | 43.59 | 46.05 | 80.71 | 81.79 | -0.53 | -0.68 | 0.16 | 1.06 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $0.50 | 31,500 | 356.52% | 0.50 | 0.52 | 0.57 | 0.56 | 0.59 | 41.59 | 28.75 | 23.06 | 57.47 | 40.34 | -0.02 | -0.02 | -0.00 | 0.90 | ||
| TANH | TANTECH HOLDINGS LTD | $40.00 | 175,000 | -84.55% | 18.19 | 15.92 | 16.28 | 18.28 | 24.16 | 75.70 | 71.79 | 51.24 | 92.56 | 72.38 | 2.86 | 0.36 | 2.50 | 0.66 | ||
| VS | VERSUS SYSTEMS INC | $0.80 | 5,600 | -44.55% | 0.83 | 0.91 | 1.02 | 1.19 | 1.17 | 35.97 | 31.74 | 33.57 | 69.70 | 70.23 | -0.07 | -0.06 | -0.00 | 0.91 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.90 | 250 | -88.64% | 3.98 | 3.99 | 3.94 | 3.93 | 3.94 | 45.18 | 17.98 | 26.68 | 14.65 | 23.00 | -0.00 | 0.01 | -0.01 | 0.51 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.16 | 221,000 | -35.76% | 0.17 | 0.19 | 0.27 | 0.43 | 0.69 | 34.80 | 10.40 | 9.93 | 55.90 | 54.89 | -0.04 | -0.04 | 0.00 | 1.41 | ||
| GYGY | GAME YOUR GAME INC | $0.34 | 376,000 | 94.82% | 0.37 | 0.37 | 0.64 | N/A | N/A | 13.38 | 22.63 | 24.41 | 98.76 | 97.26 | -0.12 | -0.15 | 0.04 | -1.53 | ||
| BTTC | BLACK TITAN CORP | $0.32 | 150,000 | 361.54% | 0.31 | 0.34 | 0.42 | 0.57 | 0.96 | 42.96 | 29.93 | 18.35 | 87.15 | 57.54 | -0.04 | -0.05 | 0.00 | 1.65 | ||
| SNES | SENESTECH INC | $0.89 | 157,000 | 252.81% | 1.09 | 0.94 | 0.85 | 1.10 | 1.44 | 46.54 | 48.69 | 61.02 | 22.77 | 44.00 | 0.07 | 0.07 | 0.00 | 0.90 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL CORP | $1.15 | 658,000 | 197.74% | 1.43 | 1.38 | 2.12 | 3.12 | 5.65 | 40.44 | 6.45 | 9.18 | 44.34 | 46.95 | -0.23 | -0.24 | 0.01 | 1.03 | ||
| EPOW | E-POWER INC | $3.10 | 4,000 | 29.03% | 3.73 | 3.62 | 4.97 | 8.94 | 13.76 | 36.33 | 16.34 | 21.16 | 27.04 | 38.35 | -0.42 | -0.48 | 0.05 | 0.52 | ||
| DSS | DSS INC | $0.48 | 9,300 | -95.03% | 0.49 | 0.52 | 0.62 | 0.59 | 0.68 | 38.76 | 20.11 | 21.13 | 70.77 | 65.57 | -0.04 | -0.04 | -0.00 | 0.61 | ||
| CELZ | CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC | $0.63 | 43,400 | 24.00% | 0.64 | 0.69 | 0.84 | 0.96 | 1.52 | 37.45 | 13.28 | 12.32 | 56.62 | 44.27 | -0.07 | -0.07 | 0.00 | 0.93 | ||
| PULM | PULMATRIX INC | $1.31 | 4,100 | -56.38% | 1.39 | 1.42 | 1.46 | 1.55 | 1.66 | 41.57 | 53.88 | 56.12 | 19.49 | 25.92 | -0.03 | -0.03 | -0.01 | 0.49 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $1.53 | 34,300 | -76.67% | 1.16 | 1.16 | 0.91 | 1.83 | 13.23 | 65.26 | 83.72 | 64.22 | 96.78 | 75.16 | 0.09 | 0.03 | 0.05 | 0.72 | ||
| DPU | NEXPU LTD | $1.59 | 13,700 | 341.94% | 1.54 | 1.58 | 1.63 | 1.85 | 2.03 | 50.73 | 27.99 | 16.98 | 35.10 | 21.10 | -0.05 | -0.03 | -0.02 | 1.03 | ||
| DLXY | DELIXY HOLDINGS LTD | $1.46 | 18,300 | 17.31% | 1.51 | 1.69 | 2.28 | 2.21 | 2.82 | 41.78 | 34.24 | 29.23 | 67.55 | 51.89 | -0.21 | -0.22 | 0.02 | -2.14 | ||
| XWEL | XWELL INC | $0.55 | 18,600 | -62.58% | 0.62 | 0.67 | 0.80 | 0.91 | 1.01 | 31.90 | 13.59 | 11.52 | 7.31 | 12.37 | -0.07 | -0.06 | -0.01 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.