| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOS | SOS LTD | $1.91 | 185,000 | -16.67% | 2.07 | 2.01 | 1.89 | 4.14 | 4.92 | 45.63 | 28.92 | 42.46 | 21.47 | 46.03 | -0.02 | -0.04 | 0.02 | 1.81 | ||
| THAR | THARIMMUNE INC | $2.98 | 636,000 | 190.41% | 3.02 | 2.98 | 3.09 | 2.32 | 1.98 | 47.23 | 47.55 | 50.32 | 46.58 | 62.20 | -0.05 | -0.05 | 0.00 | 0.70 | ||
| YYGH | YY GROUP HOLDING LTD | $0.34 | 1,183,000 | 54.24% | 0.37 | 0.38 | 1.23 | 1.71 | 1.63 | 25.89 | 9.95 | 12.85 | 54.84 | 70.56 | -0.23 | -0.29 | 0.06 | 1.10 | ||
| BIVI | BIOVIE INC | $1.83 | 223,000 | 34.34% | 1.94 | 1.90 | 1.99 | 5.63 | 9.77 | 45.76 | 53.33 | 61.48 | 70.05 | 75.53 | -0.10 | -0.16 | 0.06 | 1.53 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.19 | 4,809,000 | -59.88% | 1.52 | 1.40 | 1.26 | 1.18 | 1.38 | 46.23 | 25.82 | 48.44 | 9.98 | 42.41 | 0.08 | 0.09 | -0.01 | 0.86 | ||
| SOND | SONDER HOLDINGS INC | $1.03 | 65,000 | -58.06% | 1.17 | 1.39 | 1.69 | 1.94 | 2.28 | 20.31 | 2.94 | 2.85 | 0.00 | 1.12 | -0.20 | -0.18 | -0.02 | 1.58 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.70 | 2,600 | 300.00% | 4.70 | 4.65 | 4.36 | 4.70 | 4.93 | 60.00 | 93.24 | 94.91 | 82.39 | 87.29 | 0.08 | 0.08 | 0.00 | 0.13 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.46 | 311,000 | 241.76% | 0.55 | 0.58 | 0.59 | N/A | N/A | 47.74 | 2.64 | 4.00 | 2.30 | 0.92 | -0.10 | -0.12 | 0.02 | 2.38 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.53 | 42,000 | 25.00% | 1.73 | 1.83 | 1.92 | 2.08 | 2.28 | 37.55 | 6.97 | 14.38 | 1.36 | 11.79 | -0.10 | -0.07 | -0.03 | 0.45 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.84 | 145,000 | 61.11% | 0.89 | 0.93 | 0.95 | 0.95 | 0.97 | 41.34 | 16.94 | 15.78 | 18.03 | 11.66 | -0.03 | -0.02 | -0.01 | 0.55 | ||
| RYDE | RYDE GROUP LTD | $0.51 | 1,338,000 | 14.16% | 0.45 | 0.41 | 0.35 | 0.32 | 0.33 | 67.38 | 36.23 | 36.06 | 58.38 | 62.58 | 0.05 | 0.03 | 0.02 | 0.43 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.33 | 13,800 | -70.39% | 1.31 | 1.27 | 1.20 | 1.22 | 1.39 | 55.15 | 76.76 | 80.90 | 22.97 | 34.59 | 0.04 | 0.04 | 0.00 | 0.61 | ||
| CARV | CARVER BANCORP INC | $2.63 | 38,200 | 122.09% | 2.66 | 2.51 | 2.23 | 2.01 | 1.80 | 57.23 | 67.22 | 69.44 | 57.15 | 63.24 | 0.11 | 0.11 | -0.00 | 0.68 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.32 | 532,000 | 21.46% | 1.46 | 1.42 | 1.33 | 1.47 | 1.78 | 55.11 | 16.82 | 26.35 | 18.87 | 36.24 | 0.03 | 0.04 | -0.00 | 1.93 | ||
| XAIR | BEYOND AIR INC | $2.54 | 338,000 | -1.17% | 2.51 | 2.44 | 2.46 | 3.03 | 4.50 | 54.75 | 68.53 | 75.02 | 76.10 | 83.90 | 0.04 | 0.00 | 0.04 | 0.99 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.66 | 45,000 | -28.57% | 0.67 | 0.69 | 0.72 | 0.77 | 0.81 | 35.79 | 20.31 | 23.38 | 37.14 | 36.45 | -0.02 | -0.02 | -0.00 | 0.20 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.19 | 96,000 | 397.41% | 1.31 | 1.38 | 1.28 | 1.34 | N/A | 45.92 | 10.20 | 12.37 | 8.44 | 9.66 | -0.02 | 0.01 | -0.03 | 1.34 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.01 | 258,000 | 20.00% | 1.00 | 0.96 | 1.03 | 1.28 | 1.47 | 52.26 | 63.10 | 69.84 | 72.66 | 82.50 | 0.00 | -0.02 | 0.02 | 1.06 | ||
| GPUS | HYPERSCALE DATA INC | $0.48 | 73,018,000 | -31.50% | 0.53 | 0.48 | 0.53 | 1.54 | 2.56 | 42.45 | 32.43 | 45.35 | 40.08 | 58.06 | -0.01 | -0.02 | 0.01 | 1.37 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.44 | 457,000 | 6.28% | 0.47 | 0.48 | 0.52 | 7.65 | N/A | 29.76 | 10.30 | 12.71 | 8.35 | 28.38 | -0.16 | -0.22 | 0.06 | -0.38 | ||
| GXAI | GAXOSAI INC | $1.82 | 1,292,000 | 0.31% | 1.80 | 1.75 | 1.63 | 1.48 | 1.49 | 61.11 | 62.90 | 62.19 | 84.69 | 80.63 | 0.08 | 0.05 | 0.02 | 1.10 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.62 | 56,500 | -28.48% | 1.55 | 1.50 | 1.53 | 1.60 | 1.72 | 56.99 | 81.48 | 86.46 | 79.67 | 90.36 | 0.02 | -0.00 | 0.02 | 0.65 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.50 | 189,000 | 78.30% | 0.54 | 0.56 | 0.65 | 0.90 | 2.58 | 40.08 | 5.86 | 8.89 | 8.49 | 11.25 | -0.04 | -0.04 | 0.00 | -0.07 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.94 | 86,000 | 88.60% | 5.25 | 4.89 | 4.10 | 3.96 | 5.78 | 54.51 | 54.05 | 63.88 | 3.36 | 7.13 | 0.31 | 0.36 | -0.05 | 0.79 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.77 | 140,000 | 37.25% | 4.93 | 5.14 | 4.65 | 3.45 | 2.54 | 39.33 | 13.17 | 17.15 | 0.00 | 1.42 | 0.00 | 0.13 | -0.13 | 0.47 | ||
| SSM | SONO GROUP NV | $8.70 | 30,000 | 408.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| KRKR | 36KR HOLDINGS INC | $6.00 | 29,000 | 198.97% | 6.85 | 7.35 | 6.29 | 5.94 | 5.17 | 41.98 | 5.73 | 7.11 | 4.42 | 2.01 | -0.06 | 0.18 | -0.25 | 0.90 | ||
| SUGP | SU GROUP HOLDINGS LTD | $9.15 | 553,000 | -72.54% | 7.20 | 6.52 | 6.27 | 6.93 | 7.82 | 67.42 | 79.29 | 83.73 | 81.79 | 90.53 | 0.70 | 0.23 | 0.47 | 0.62 | ||
| MAAS | MAASE INC | $3.05 | 10,700 | 17.58% | 3.26 | 3.37 | 3.60 | 3.63 | 7.26 | 35.22 | 9.70 | 11.22 | 10.82 | 10.31 | -0.16 | -0.13 | -0.03 | 0.35 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.67 | 69,000 | -19.77% | 7.41 | 6.92 | 6.92 | 8.71 | 8.30 | 63.46 | 62.77 | 60.75 | 69.41 | 70.89 | 0.27 | 0.10 | 0.17 | 0.59 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.20 | 125,000 | 119.30% | 2.36 | 2.27 | 2.20 | 2.27 | 2.06 | 44.52 | 27.47 | 46.08 | 12.29 | 35.78 | 0.03 | 0.04 | -0.01 | 1.12 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.62 | 79,000 | 58.00% | 1.66 | 1.71 | 1.58 | 1.54 | 1.59 | 52.35 | 30.91 | 26.79 | 32.45 | 29.64 | 0.02 | 0.02 | -0.01 | 0.28 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.52 | 4,600 | -68.49% | 1.53 | 1.46 | 1.46 | 1.55 | 1.28 | 39.29 | 34.70 | 49.83 | 38.25 | 57.08 | 0.02 | 0.02 | -0.00 | 1.01 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.40 | 21,300 | -51.03% | 2.47 | 2.41 | 2.15 | 2.23 | 2.28 | 51.24 | 50.49 | 59.80 | 28.24 | 43.21 | 0.09 | 0.10 | -0.01 | 1.03 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.13 | 3,082,000 | -24.53% | 6.92 | 7.20 | 8.15 | 9.27 | 70.75 | 32.49 | 26.15 | 22.02 | 2.40 | 6.05 | -0.47 | -0.41 | -0.06 | 0.88 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.47 | 217,000 | 117.00% | 0.54 | 0.67 | 0.59 | 2.22 | N/A | 38.23 | 17.75 | 15.34 | 13.54 | 10.53 | -0.08 | -0.06 | -0.01 | 0.88 | ||
| VRME | VERIFYME INC | $1.01 | 308,000 | 38.12% | 1.02 | 0.99 | 0.94 | 0.85 | 0.98 | 56.40 | 57.26 | 51.58 | 57.51 | 53.74 | 0.04 | 0.03 | 0.01 | 0.79 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.45 | 72,000 | -25.77% | 1.43 | 1.43 | 1.26 | 1.30 | 1.36 | 52.42 | 56.20 | 67.90 | 38.03 | 56.05 | 0.06 | 0.06 | 0.00 | 0.35 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.39 | 418,000 | -67.24% | 0.39 | 0.39 | 0.40 | 0.41 | 0.37 | 51.61 | 50.00 | 49.14 | 87.19 | 84.45 | -0.00 | -0.01 | 0.00 | 0.87 | ||
| REBN | REBORN COFFEE INC | $2.30 | 81,000 | -20.59% | 2.43 | 2.48 | 2.63 | 2.65 | 2.97 | 38.34 | 18.53 | 18.19 | 12.94 | 9.05 | -0.07 | -0.06 | -0.01 | 0.98 | ||
| FLYE | FLY-E GROUP INC | $0.66 | 233,000 | 2.19% | 0.68 | 0.75 | 1.85 | 3.01 | 2.73 | 33.05 | 7.14 | 8.26 | 35.42 | 39.04 | -0.24 | -0.32 | 0.08 | 1.90 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.87 | 75,000 | 38.12% | 4.10 | 3.98 | 4.52 | 5.28 | 10.15 | 74.30 | 75.42 | 73.28 | 89.80 | 91.25 | 0.09 | -0.12 | 0.20 | 0.42 | ||
| LGVN | LONGEVERON INC | $0.81 | 668,000 | -43.34% | 0.81 | 0.79 | 0.85 | 1.12 | 1.35 | 46.96 | 38.78 | 60.06 | 52.44 | 72.56 | -0.01 | -0.02 | 0.02 | 1.20 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.40 | 542,000 | -45.09% | 1.37 | 1.29 | 1.31 | 1.33 | 1.39 | 50.91 | 24.72 | 39.97 | 33.92 | 58.53 | 0.05 | 0.02 | 0.04 | 0.68 | ||
| GELS | GELTEQ LTD | $1.30 | 151,000 | -91.09% | 1.30 | 1.36 | 1.39 | 1.61 | 1.68 | 49.01 | 33.33 | 29.75 | 73.62 | 58.15 | -0.03 | -0.04 | 0.00 | 2.18 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.47 | 3,500 | -63.54% | 3.51 | 3.50 | 3.63 | 3.66 | 3.98 | 40.31 | 13.10 | 31.95 | 52.25 | 67.51 | -0.04 | -0.04 | -0.00 | 0.10 | ||
| IMRN | IMMURON LTD | $2.07 | 45,800 | -42.46% | 2.10 | 2.00 | 1.87 | 1.82 | 1.85 | 56.44 | 57.64 | 70.24 | 18.58 | 45.95 | 0.08 | 0.07 | 0.01 | 0.77 | ||
| YJ | YUNJI INC | $2.04 | 6,800 | -60.92% | 2.09 | 1.99 | 1.85 | 1.82 | 1.77 | 62.60 | 43.14 | 47.54 | 41.47 | 64.45 | 0.10 | 0.08 | 0.02 | 0.68 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.66 | 150,000 | -1.96% | 0.71 | 0.76 | 0.80 | 1.44 | 1.59 | 37.43 | 7.75 | 5.91 | 6.99 | 4.62 | -0.07 | -0.07 | 0.00 | 0.39 | ||
| TXMD | THERAPEUTICSMD INC | $1.04 | 27,200 | 110.85% | 1.06 | 1.07 | 1.09 | 1.14 | 1.11 | 43.45 | 49.59 | 55.10 | 26.14 | 40.01 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| BON | BON NATURAL LIFE LTD | $2.10 | 217,000 | 21.23% | 2.04 | 1.98 | 1.67 | 1.59 | 10.33 | 71.42 | 61.63 | 63.25 | 85.72 | 67.65 | 0.12 | 0.12 | -0.00 | 0.22 | ||
| MYSE | MYSEUM INC | $2.85 | 149,000 | 19.20% | 2.87 | 2.51 | 2.27 | 2.45 | 2.67 | 59.66 | 69.57 | 74.87 | 43.32 | 51.72 | 0.24 | 0.18 | 0.06 | 1.11 | ||
| OSRH | OSR HOLDINGS INC | $0.56 | 244,000 | -41.49% | 0.59 | 0.63 | 0.63 | 0.94 | 2.97 | 43.35 | 24.93 | 34.48 | 47.69 | 55.58 | -0.03 | -0.03 | 0.00 | -0.25 | ||
| ARBB | ARB IOT GROUP LTD | $6.79 | 19,700 | 239.66% | 7.27 | 7.65 | 5.82 | 6.12 | 7.67 | 50.36 | 9.59 | 16.29 | 3.73 | 6.11 | 0.37 | 0.60 | -0.23 | 0.96 | ||
| ETHZ | ETHZILLA CORP | $1.98 | 17,120,000 | 83.65% | 2.33 | 2.38 | 3.41 | 2.39 | 1.82 | 36.35 | 3.61 | 8.25 | 0.00 | 4.12 | -0.23 | -0.23 | -0.00 | 1.31 | ||
| CENN | CENNTRO INC | $0.23 | 10,928,000 | -64.20% | 0.46 | 0.52 | 0.52 | 0.65 | 0.80 | 18.66 | 6.00 | 15.14 | 0.00 | 6.12 | -0.07 | -0.02 | -0.04 | 1.04 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.46 | 217,000 | 117.00% | 3.92 | 3.94 | 3.56 | 3.29 | 3.49 | 68.90 | 51.64 | 47.51 | 43.78 | 21.73 | 0.10 | 0.09 | 0.01 | 0.26 | ||
| APM | APTORUM GROUP LTD | $1.66 | 1,803,000 | 912.92% | 2.11 | 1.96 | 1.87 | 1.52 | 1.29 | 41.23 | 32.06 | 51.05 | 28.53 | 54.35 | 0.04 | 0.07 | -0.04 | 0.65 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $2.03 | 51,500 | 28.75% | 2.07 | 2.26 | 2.57 | 2.50 | 3.65 | 36.20 | 35.82 | 42.60 | 52.49 | 64.65 | -0.15 | -0.14 | -0.01 | 0.86 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $7.48 | 405,000 | -55.40% | 5.68 | 4.91 | 4.74 | 6.75 | 9.17 | 68.97 | 77.68 | 76.55 | 76.49 | 79.79 | 0.60 | 0.18 | 0.42 | 0.57 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.59 | 207,000 | 305.88% | 0.61 | 0.62 | 0.64 | 0.81 | 1.25 | 40.78 | 31.04 | 43.57 | 6.04 | 35.90 | -0.01 | -0.01 | -0.00 | 0.41 | ||
| COCP | COCRYSTAL PHARMA INC | $1.15 | 213,000 | 69.05% | 1.21 | 1.24 | 1.44 | 1.51 | 1.64 | 29.42 | 11.23 | 17.55 | 25.14 | 51.39 | -0.08 | -0.07 | -0.01 | 0.64 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $14.15 | 125,000 | -43.44% | 12.38 | 11.64 | 11.03 | 9.78 | 47.75 | 63.22 | 38.84 | 47.78 | 80.26 | 91.01 | 0.83 | 0.46 | 0.37 | 1.36 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.79 | 363,000 | 87.11% | 0.84 | 1.17 | 1.17 | 0.91 | 0.83 | 36.56 | 1.25 | 2.28 | 1.12 | 3.60 | -0.14 | -0.09 | -0.05 | 0.60 | ||
| OLB | OLB GROUP INC | $1.34 | 55,400 | -23.06% | 1.33 | 1.32 | 1.30 | 1.54 | 1.47 | 65.46 | 81.95 | 84.50 | 82.85 | 86.05 | 0.03 | 0.01 | 0.02 | 1.25 | ||
| DSS | DSS INC | $1.29 | 10,100 | -5.61% | 1.37 | 1.35 | 1.19 | 1.07 | 0.99 | 48.24 | 25.60 | 40.47 | 0.00 | 5.97 | 0.04 | 0.05 | -0.02 | 0.55 | ||
| ATXG | ADDENTAX GROUP CORP | $1.00 | 228,000 | -4.60% | 1.02 | 0.96 | 0.70 | 0.68 | 0.73 | 65.69 | 52.90 | 51.63 | 5.61 | 2.21 | 0.09 | 0.11 | -0.01 | 0.67 | ||
| AIXI | XIAO-I CORP | $1.10 | 510,000 | 94.66% | 1.19 | 1.37 | 1.49 | 2.02 | 3.15 | 40.99 | 10.18 | 7.00 | 22.55 | 12.85 | -0.13 | -0.11 | -0.01 | 1.97 | ||
| AGMH | AGM GROUP HOLDINGS INC | $5.79 | 133,000 | 118.03% | 7.16 | 6.94 | 4.05 | 3.39 | 14.16 | 45.34 | 1.31 | 5.23 | 0.00 | 1.38 | 0.70 | 1.13 | -0.43 | 0.76 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.54 | 511,000 | 12.80% | 0.59 | 0.59 | 0.59 | 1.24 | N/A | 38.54 | 30.60 | 49.87 | 19.55 | 41.11 | -0.02 | -0.01 | -0.00 | 1.18 | ||
| LFWD | LIFEWARD LTD | $0.74 | 327,000 | 119.46% | 0.77 | 0.71 | 0.66 | 0.79 | 1.21 | 55.14 | 61.21 | 75.63 | 22.81 | 48.23 | 0.04 | 0.04 | 0.00 | 0.99 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.34 | 562,000 | 19.32% | 3.20 | 2.87 | 3.03 | 4.69 | 8.79 | 48.60 | 57.27 | 73.30 | 50.17 | 75.96 | 0.12 | 0.04 | 0.08 | 0.32 | ||
| ENFY | ENLIGHTIFY INC | $0.73 | 148,000 | 43.69% | 0.79 | 0.89 | 0.96 | 0.99 | 1.05 | 19.74 | 12.47 | 19.36 | 30.11 | 49.35 | -0.09 | -0.05 | -0.04 | 0.44 | ||
| POLA | POLAR POWER INC | $4.58 | 31,700 | 123.24% | 4.31 | 3.70 | 2.73 | 2.30 | 2.45 | 67.47 | 63.41 | 66.69 | 27.47 | 36.13 | 0.59 | 0.52 | 0.07 | 0.94 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $5.13 | 637,000 | -48.25% | 5.00 | 4.89 | 6.62 | 8.68 | 40.64 | 54.31 | 70.75 | 65.50 | 93.05 | 94.18 | -0.40 | -0.64 | 0.24 | 0.65 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.14 | 57,300 | 19.38% | 4.16 | 4.32 | 3.94 | 3.45 | 3.26 | 47.07 | 32.20 | 40.13 | 26.28 | 39.34 | 0.02 | 0.08 | -0.06 | 1.44 | ||
| AMZE | AMAZE HOLDINGS INC | $1.82 | 123,000 | 4.24% | 2.05 | 2.53 | 2.79 | 5.42 | 9.16 | 41.51 | 17.11 | 17.71 | 14.45 | 11.67 | -0.32 | -0.31 | -0.01 | 0.94 | ||
| NCPL | NETCAPITAL INC | $2.31 | 62,400 | -56.97% | 2.42 | 2.39 | 2.32 | 3.12 | 2.55 | 48.79 | 35.50 | 34.35 | 39.67 | 36.66 | 0.00 | -0.00 | 0.01 | 1.07 | ||
| SKYQ | SKY QUARRY INC | $0.51 | 194,000 | -47.28% | 0.56 | 0.52 | 0.50 | 0.60 | 0.74 | 46.26 | 32.85 | 37.07 | 32.65 | 40.18 | 0.00 | 0.01 | -0.00 | -0.18 | ||
| BTBD | BT BRANDS INC | $1.84 | 127,000 | -17.53% | 1.91 | 1.81 | 1.89 | 1.61 | 1.53 | 48.73 | 47.17 | 52.08 | 26.91 | 39.78 | 0.01 | 0.02 | -0.00 | 0.18 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.70 | 276,000 | 81.58% | 0.81 | 0.84 | 1.12 | 1.25 | 1.89 | 28.37 | 13.60 | 13.72 | 9.00 | 7.34 | -0.09 | -0.09 | 0.00 | 0.92 | ||
| PETZ | TDH HOLDINGS INC | $1.09 | 28,000 | 154.55% | 1.11 | 1.11 | 1.07 | 1.04 | 1.10 | 48.53 | 45.24 | 52.02 | 35.87 | 56.32 | 0.01 | 0.02 | -0.00 | 1.08 | ||
| VSEE | VSEE HEALTH INC | $0.69 | 196,000 | 449.02% | 0.65 | 0.65 | 0.78 | 0.99 | 1.18 | 41.91 | 60.32 | 65.36 | 78.79 | 86.95 | -0.03 | -0.04 | 0.01 | 0.33 | ||
| EVGN | EVOGENE LTD | $1.29 | 278,000 | -0.36% | 1.25 | 1.21 | 1.24 | 1.28 | 1.34 | 53.10 | 49.57 | 65.76 | 56.63 | 72.68 | 0.02 | 0.00 | 0.02 | 0.97 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $6.20 | 3,300 | -79.11% | 5.82 | 5.80 | 5.09 | 4.74 | 5.82 | 59.85 | 43.57 | 42.09 | 39.39 | 38.96 | 0.28 | 0.27 | 0.01 | 0.49 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.80 | 22,500 | 3.69% | 5.66 | 5.53 | 5.37 | 5.70 | 7.23 | 54.32 | 57.91 | 68.44 | 55.94 | 71.59 | 0.15 | 0.10 | 0.06 | 0.88 | ||
| IMNN | IMUNON INC | $5.06 | 90,000 | 95.65% | 5.24 | 5.19 | 5.96 | 10.47 | 11.84 | 34.74 | 19.72 | 36.93 | 39.69 | 61.06 | -0.25 | -0.31 | 0.06 | 0.92 | ||
| TNMG | TNL MEDIAGENE | $0.42 | 6,208,000 | -74.56% | 0.36 | 0.33 | 0.38 | 0.47 | 1.28 | 51.44 | 53.99 | 63.43 | 68.62 | 84.97 | 0.01 | -0.01 | 0.02 | 0.60 | ||
| RVYL | RYVYL INC | $0.35 | 3,143,000 | -2.78% | 0.39 | 0.34 | 0.32 | 0.45 | 0.76 | 48.86 | 27.71 | 32.27 | 18.27 | 25.06 | 0.02 | 0.02 | 0.00 | 1.43 | ||
| YCBD | CBDMD INC | $1.23 | 700,000 | -43.14% | 1.29 | 1.01 | 0.86 | 0.89 | 1.85 | 60.34 | 53.73 | 58.29 | 62.72 | 71.59 | 0.16 | 0.13 | 0.03 | 0.93 | ||
| MSN | EMERSON RADIO CORP | $0.52 | 679,000 | -68.87% | 0.51 | 0.49 | 0.45 | 0.43 | 0.44 | 51.29 | 33.63 | 51.54 | 31.82 | 58.70 | 0.03 | 0.02 | 0.01 | 0.32 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $2.38 | 166,000 | 124.32% | 2.84 | 3.53 | 3.64 | 3.77 | 5.48 | 40.08 | 10.96 | 9.29 | 15.21 | 9.68 | -0.36 | -0.24 | -0.13 | 0.34 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.41 | 6,100 | 205.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.67 | ||
| CHEK | CHECK-CAP LTD | $1.84 | 185,000 | 143.42% | 2.12 | 2.22 | 1.32 | 1.05 | 0.99 | 51.74 | 5.50 | 6.22 | 3.23 | 1.99 | 0.19 | 0.28 | -0.10 | 0.83 | ||
| PFSA | PROFUSA INC | $0.33 | 1,224,000 | -27.70% | 0.33 | 0.33 | 0.40 | 4.50 | 8.22 | 35.04 | 39.60 | 54.94 | 68.11 | 78.16 | -0.09 | -0.14 | 0.04 | 0.15 | ||
| PAVM | PAVMED INC | $0.49 | 1,619,000 | 339.95% | 0.47 | 0.45 | 0.45 | 0.53 | 0.61 | 71.93 | 65.10 | 61.84 | 98.34 | 93.97 | 0.01 | 0.00 | 0.01 | 1.34 | ||
| NVNI | NVNI GROUP LTD | $3.08 | 585,000 | 181.25% | 4.25 | 7.89 | 6.73 | 5.25 | 10.63 | 38.27 | 3.79 | 3.61 | 3.65 | 2.61 | -1.19 | -0.39 | -0.80 | 0.69 | ||
| ADVB | ADVANCED BIOMED INC | $0.49 | 2,387,000 | 400.42% | 0.46 | 0.48 | 0.45 | 0.62 | N/A | 40.32 | 53.73 | 51.71 | 62.35 | 68.92 | -0.00 | -0.00 | -0.00 | 1.10 | ||
| TONX | TON STRATEGY CO | $5.56 | 769,000 | 5.78% | 6.39 | 6.70 | 12.04 | 10.00 | 7.71 | 22.79 | 8.32 | 8.98 | 0.00 | 10.01 | -1.39 | -1.48 | 0.09 | 1.17 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.58 | 85,000 | 45.30% | 0.63 | 0.64 | 0.59 | 0.54 | 0.56 | 50.12 | 36.68 | 26.92 | 39.35 | 26.34 | 0.00 | 0.01 | -0.01 | -0.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.