| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIMD | AINOS INC | $2.46 | 33,600 | -58.00% | 2.60 | 2.79 | 2.84 | 2.74 | 2.73 | 40.36 | 25.45 | 22.89 | 42.34 | 34.13 | -0.09 | -0.06 | -0.03 | 298.94 | ||
| LMFA | LM FUNDING AMERICA INC | $1.99 | 174,000 | 34.88% | 2.98 | 2.70 | 2.26 | 1.86 | 2.12 | 43.31 | 6.28 | 5.71 | 1.49 | 1.20 | -0.01 | 0.17 | -0.18 | 1.61 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.86 | 30,200 | 51.00% | 0.89 | 0.92 | 0.94 | 1.07 | 1.36 | 39.73 | 20.05 | 16.71 | 23.49 | 20.86 | -0.02 | -0.02 | -0.01 | 0.51 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.47 | 217,000 | 217.25% | 1.76 | 1.83 | 1.73 | 1.60 | 1.63 | 38.72 | 6.03 | 6.83 | 4.46 | 5.36 | -0.05 | 0.02 | -0.07 | 1.24 | ||
| FIEE | FIEE INC | $2.73 | 58,000 | -93.68% | 2.70 | 2.90 | 2.90 | 1.93 | 1.22 | 48.37 | 19.70 | 18.72 | 43.86 | 21.36 | -0.06 | -0.02 | -0.04 | 0.64 | ||
| FTFT | FUTURE FINTECH GROUP INC | $2.02 | 64,500 | 266.48% | 2.45 | 2.33 | 1.67 | 1.64 | 2.38 | 48.33 | 5.88 | 16.44 | 0.42 | 0.65 | 0.17 | 0.27 | -0.10 | 1.35 | ||
| BTBD | BT BRANDS INC | $1.64 | 113,000 | 679.31% | 1.40 | 1.32 | 1.34 | 1.27 | 1.46 | 69.18 | 79.12 | 80.98 | 84.59 | 85.77 | 0.06 | 0.02 | 0.04 | 0.09 | ||
| AWX | AVALON HOLDINGS CORP | $2.58 | 3,400 | 54.55% | 2.61 | 2.55 | 2.49 | 2.59 | 2.91 | 55.11 | 55.07 | 65.75 | 28.82 | 56.18 | 0.04 | 0.04 | 0.00 | 0.41 | ||
| CARV | CARVER BANCORP INC | $1.98 | 53,500 | 13.11% | 2.37 | 2.14 | 1.80 | 1.60 | 1.67 | 46.74 | 19.23 | 24.74 | 0.36 | 1.23 | 0.12 | 0.18 | -0.05 | 0.68 | ||
| EPWK | EPWK HOLDINGS LTD | $0.46 | 333,000 | 38.75% | 0.55 | 0.54 | 2.30 | 4.80 | N/A | 29.24 | 6.15 | 16.82 | 25.82 | 45.59 | -0.39 | -0.54 | 0.15 | 0.59 | ||
| CNFR | CONIFER HOLDINGS INC | $0.82 | 4,200 | 320.00% | 0.88 | 0.84 | 0.80 | 0.74 | 0.92 | 47.75 | 38.89 | 51.81 | 6.46 | 27.38 | 0.02 | 0.03 | -0.00 | 0.25 | ||
| BREA | BRERA HOLDINGS PLC | $6.22 | 2,100 | -51.16% | 6.60 | 6.81 | 6.93 | 6.89 | 7.19 | 43.20 | 19.56 | 28.53 | 25.67 | 38.48 | -0.16 | -0.11 | -0.05 | 0.75 | ||
| SPPL | SIMPPLE LTD | $2.81 | 13,200 | -25.84% | 3.23 | 3.21 | 3.03 | 3.32 | 4.85 | 41.75 | 19.31 | 29.33 | 15.15 | 25.98 | 0.04 | 0.08 | -0.05 | -0.15 | ||
| BNGO | BIONANO GENOMICS INC | $2.95 | 62,600 | -14.71% | 3.27 | 3.32 | 3.45 | 3.57 | 7.84 | 25.09 | 4.25 | 3.54 | 0.00 | 0.00 | -0.11 | -0.06 | -0.05 | 1.83 | ||
| SOWG | SOW GOOD INC | $0.87 | 199,000 | 8.15% | 1.03 | 0.92 | 0.84 | 0.95 | 2.73 | 47.54 | 10.67 | 14.48 | 1.70 | 6.43 | 0.05 | 0.06 | -0.01 | 1.53 | ||
| KRKR | 36KR HOLDINGS INC | $5.02 | 70,000 | 91.26% | 5.05 | 5.32 | 5.60 | 5.05 | 4.54 | 43.72 | 49.77 | 50.10 | 58.67 | 50.16 | -0.17 | -0.15 | -0.01 | 0.86 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.25 | 20,100 | 356.82% | 1.29 | 1.34 | 1.44 | 1.07 | 1.41 | 41.06 | 25.19 | 19.82 | 16.76 | 13.70 | -0.04 | -0.03 | -0.02 | 0.33 | ||
| BFRI | BIOFRONTERA INC | $1.04 | 71,600 | -43.17% | 1.03 | 0.93 | 0.75 | 0.78 | 0.89 | 67.33 | 69.94 | 70.53 | 36.20 | 43.20 | 0.10 | 0.09 | 0.01 | 0.94 | ||
| GP | GREENPOWER MOTOR CO INC | $0.33 | 466,000 | 185.89% | 0.38 | 0.40 | 0.41 | 0.44 | 0.65 | 34.83 | 13.02 | 8.14 | 8.89 | 2.96 | -0.02 | -0.01 | -0.01 | 1.57 | ||
| SKK | SKK HOLDINGS LTD | $0.52 | 30,000 | -52.08% | 0.61 | 0.62 | 0.63 | 0.70 | 1.45 | 28.61 | 24.22 | 19.01 | 0.00 | 0.58 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| PCLA | PICOCELA INC | $0.42 | 404,000 | -9.62% | 0.55 | 1.26 | 1.16 | 0.88 | N/A | 35.66 | 0.35 | 0.67 | 0.73 | 1.27 | -0.28 | -0.19 | -0.10 | 1.59 | ||
| DSS | DSS INC | $1.06 | 5,300 | -61.87% | 1.06 | 0.98 | 0.94 | 0.93 | 0.97 | 57.55 | 40.01 | 45.34 | 36.80 | 52.74 | 0.05 | 0.04 | 0.01 | 0.60 | ||
| LGCB | LINKAGE GLOBAL INC | $2.54 | 2,400 | -45.45% | 2.64 | 2.55 | 2.41 | 2.13 | 2.47 | 51.21 | 66.67 | 81.56 | 45.06 | 69.19 | 0.08 | 0.08 | -0.00 | -0.29 | ||
| QH | QUHUO LTD | $0.11 | 11,788,000 | -66.10% | 0.84 | 1.09 | 1.14 | 1.25 | 1.33 | 20.97 | 0.92 | 0.80 | 0.92 | 0.63 | -0.27 | -0.10 | -0.17 | 0.82 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $11.50 | 36,600 | 157.75% | 11.25 | 10.19 | 8.52 | 11.21 | 136.78 | 58.09 | 32.23 | 36.95 | 20.62 | 31.65 | 0.85 | 0.72 | 0.13 | 1.33 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.50 | 109,000 | 0.93% | 0.53 | 0.56 | 0.54 | 0.61 | 1.12 | 38.56 | 17.69 | 25.40 | 34.21 | 44.27 | -0.01 | -0.01 | -0.00 | 1.91 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.59 | 83,000 | 167.74% | 0.61 | 0.64 | 0.59 | 0.64 | 2.17 | 47.16 | 26.89 | 18.64 | 16.14 | 13.23 | 0.00 | 0.01 | -0.01 | -1.26 | ||
| STI | SOLIDION TECHNOLOGY INC | $3.49 | 47,400 | 84.44% | 4.39 | 4.41 | 3.92 | 4.72 | 12.89 | 38.28 | 7.77 | 6.33 | 5.25 | 4.46 | -0.05 | 0.09 | -0.15 | 0.61 | ||
| XHLD | TEN HOLDINGS INC | $0.33 | 689,000 | 129.67% | 0.39 | 0.38 | 0.45 | 0.68 | N/A | 36.27 | 15.14 | 36.63 | 33.43 | 58.20 | -0.02 | -0.03 | 0.00 | 2.77 | ||
| IMRN | IMMURON LTD | $1.65 | 64,400 | 15.00% | 1.69 | 1.74 | 1.76 | 1.78 | 1.87 | 41.31 | 15.50 | 16.22 | 7.38 | 3.84 | -0.03 | -0.02 | -0.01 | 0.78 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.67 | 2,146,000 | -20.37% | 0.68 | 0.64 | 0.63 | 0.81 | 1.39 | 52.44 | 35.18 | 36.90 | 32.42 | 33.52 | 0.02 | 0.02 | 0.00 | 0.85 | ||
| DATS | DATCHAT INC | $2.23 | 46,000 | 2.22% | 2.49 | 2.57 | 2.63 | 2.62 | 2.55 | 34.78 | 13.68 | 19.88 | 6.90 | 11.58 | -0.08 | -0.04 | -0.04 | 1.06 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.22 | 3,300 | 6.45% | 1.21 | 1.20 | 1.17 | 1.19 | 1.29 | 53.90 | 37.49 | 41.12 | 11.88 | 16.38 | 0.01 | 0.01 | -0.00 | 0.65 | ||
| SNES | SENESTECH INC | $5.25 | 98,000 | 32.43% | 5.33 | 5.11 | 4.13 | 3.14 | 3.02 | 58.06 | 52.58 | 53.17 | 28.87 | 29.59 | 0.32 | 0.38 | -0.06 | 0.73 | ||
| INHD | INNO HOLDINGS INC | $1.20 | 65,000 | -50.00% | 1.36 | 1.40 | 1.36 | 3.25 | 4.00 | 32.80 | 21.38 | 19.17 | 0.00 | 0.00 | -0.10 | -0.10 | -0.00 | -0.54 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.85 | 4,200 | -45.45% | 4.80 | 4.80 | 4.93 | 5.12 | 4.98 | 50.72 | 56.72 | 54.66 | 78.92 | 70.99 | -0.02 | -0.03 | 0.02 | 0.82 | ||
| XFOR | X4 PHARMACEUTICALS INC | $1.60 | 442,000 | -43.77% | 1.73 | 1.63 | 2.42 | 4.25 | 9.92 | 40.12 | 34.87 | 48.91 | 57.35 | 68.89 | -0.17 | -0.25 | 0.08 | 1.20 | ||
| PAVM | PAVMED INC | $0.53 | 186,000 | 200.00% | 0.58 | 0.58 | 0.61 | 0.66 | 0.74 | 32.68 | 23.74 | 27.55 | 14.15 | 15.48 | -0.01 | -0.01 | -0.00 | 1.30 | ||
| ADVB | ADVANCED BIOMED INC | $0.43 | 297,000 | 120.00% | 0.54 | 0.64 | 0.80 | 1.63 | N/A | 25.51 | 4.15 | 9.55 | 6.61 | 14.47 | -0.10 | -0.09 | -0.01 | 1.28 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.93 | 59,000 | 81.54% | 1.09 | 1.16 | 1.18 | 1.07 | N/A | 34.85 | 4.68 | 4.71 | 0.00 | 0.00 | -0.05 | -0.03 | -0.02 | 0.95 | ||
| APRE | APREA THERAPEUTICS INC | $1.66 | 43,000 | 145.71% | 1.84 | 1.78 | 1.76 | 1.81 | 2.62 | 43.92 | 20.04 | 27.71 | 18.33 | 26.89 | 0.01 | 0.02 | -0.01 | 0.59 | ||
| UBXG | U-BX TECHNOLOGY LTD | $2.94 | 5,200 | -91.33% | 3.09 | 3.09 | 3.16 | 3.53 | 3.77 | 43.12 | 24.12 | 30.92 | 22.60 | 24.44 | -0.03 | -0.02 | -0.00 | 0.11 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.49 | 35,000 | -49.64% | 4.02 | 3.73 | 3.82 | 5.08 | 7.76 | 44.83 | 15.16 | 18.13 | 23.04 | 26.66 | -0.02 | 0.00 | -0.02 | 0.81 | ||
| SVRE | SAVERONE 2014 LTD | $1.98 | 105,000 | 121.52% | 2.48 | 2.49 | 2.87 | 5.62 | 23.27 | 35.70 | 7.82 | 15.04 | 1.09 | 6.67 | -0.19 | -0.18 | -0.01 | 0.46 | ||
| PRTG | PORTAGE BIOTECH INC | $5.42 | 20,500 | -37.31% | 5.86 | 5.90 | 6.48 | 6.85 | 5.83 | 40.80 | 46.60 | 49.66 | 54.43 | 61.09 | -0.15 | -0.18 | 0.03 | 1.09 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.48 | 24,900 | 5.51% | 4.72 | 4.63 | 4.50 | 4.19 | 4.09 | 46.05 | 32.21 | 53.07 | 11.26 | 44.59 | 0.03 | 0.05 | -0.02 | 0.22 | ||
| SNGX | SOLIGENIX INC | $2.74 | 7,832,000 | -97.92% | 1.64 | 1.46 | 1.61 | 1.85 | 2.42 | 77.06 | 34.60 | 32.28 | 68.64 | 49.63 | 0.16 | -0.01 | 0.16 | 0.42 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.19 | 794,000 | -4.80% | 0.21 | 0.21 | 0.23 | 0.26 | 1.78 | 42.22 | 13.64 | 17.77 | 18.03 | 26.15 | -0.01 | -0.01 | 0.00 | -1.50 | ||
| UCAR | U POWER LTD | $2.02 | 39,500 | -89.49% | 2.85 | 3.37 | 3.46 | 3.09 | 4.49 | 26.95 | 7.72 | 8.35 | 4.76 | 5.76 | -0.40 | -0.19 | -0.20 | 1.26 | ||
| ASTC | ASTROTECH CORP | $5.25 | 6,600 | 594.74% | 5.53 | 5.60 | 5.71 | 5.91 | 6.46 | 36.08 | 22.14 | 17.14 | 37.01 | 27.51 | -0.08 | -0.06 | -0.02 | 0.41 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $2.81 | 1,174,000 | 306.23% | 3.97 | 5.30 | 2.94 | 2.13 | 2.31 | 40.46 | 1.13 | 1.07 | 0.53 | 0.45 | 0.01 | 0.53 | -0.52 | 0.84 | ||
| SYNX | SILYNXCOM LTD | $1.68 | 21,600 | 208.57% | 1.78 | 1.72 | 1.75 | 2.11 | 2.77 | 45.10 | 46.18 | 46.99 | 28.27 | 30.83 | -0.00 | -0.00 | -0.00 | 0.16 | ||
| HWH | HWH INTERNATIONAL INC | $1.37 | 212,000 | -27.65% | 1.45 | 1.41 | 1.35 | 1.31 | 2.08 | 48.89 | 5.63 | 19.01 | 5.70 | 35.83 | 0.04 | 0.04 | -0.00 | -0.10 | ||
| TPET | TRIO PETROLEUM CORP | $1.18 | 221,000 | 16.93% | 1.19 | 1.22 | 1.24 | 1.27 | 1.48 | 45.84 | 26.17 | 30.14 | 21.63 | 32.37 | -0.03 | -0.02 | -0.00 | -0.77 | ||
| PMNT | PERFECT MOMENT LTD | $0.29 | 220,000 | 107.55% | 0.34 | 0.33 | 0.44 | 0.72 | 0.85 | 36.62 | 10.16 | 15.12 | 17.80 | 24.54 | -0.03 | -0.04 | 0.01 | 0.58 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.34 | 200,000 | 207.69% | 0.36 | 0.39 | 0.38 | 0.40 | 0.49 | 40.29 | 34.23 | 38.20 | 9.67 | 15.36 | -0.01 | -0.01 | -0.01 | 0.26 | ||
| LDWY | LENDWAY INC | $5.00 | 0 | -100.00% | 5.06 | 5.02 | 5.00 | 4.46 | 4.29 | 50.34 | 51.01 | 56.60 | 47.77 | 46.17 | 0.03 | 0.05 | -0.01 | 0.53 | ||
| ARBB | ARB IOT GROUP LTD | $5.00 | 148,000 | 1,221.43% | 5.27 | 5.46 | 6.42 | 8.41 | 8.11 | 30.72 | 19.83 | 24.86 | 48.89 | 67.43 | -0.39 | -0.43 | 0.04 | 0.92 | ||
| SCKT | SOCKET MOBILE INC | $1.11 | 9,000 | 76.47% | 1.17 | 1.19 | 1.15 | 1.16 | 1.25 | 39.73 | 25.98 | 21.99 | 11.19 | 11.47 | -0.01 | 0.00 | -0.01 | 0.63 | ||
| FEBO | FENBO HOLDINGS LTD | $0.79 | 4,500 | -96.81% | 1.01 | 0.99 | 1.07 | 1.15 | 1.60 | 31.97 | 35.10 | 42.20 | 11.12 | 18.68 | -0.04 | -0.02 | -0.02 | 0.22 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.58 | 24,200 | 14.15% | 7.61 | 8.18 | 10.50 | 8.27 | 9.33 | 33.89 | 6.68 | 5.82 | 0.00 | 0.00 | -0.90 | -0.79 | -0.10 | 0.58 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.70 | 83,000 | -27.19% | 0.79 | 0.78 | 1.88 | N/A | N/A | 31.90 | 12.30 | 19.25 | 49.27 | 61.69 | -0.23 | -0.31 | 0.08 | 1.03 | ||
| GURE | GULF RESOURCES INC | $0.65 | 32,700 | 319.23% | 0.67 | 0.69 | 0.67 | 0.68 | 0.67 | 43.64 | 19.39 | 19.72 | 5.52 | 12.83 | -0.01 | -0.00 | -0.01 | 0.34 | ||
| MSN | EMERSON RADIO CORP | $0.41 | 5,100 | 41.67% | 0.43 | 0.41 | 0.40 | 0.41 | 0.44 | 49.91 | 60.00 | 67.58 | 58.44 | 72.26 | 0.01 | 0.01 | 0.00 | 0.31 | ||
| ABTS | ABITS GROUP INC | $3.61 | 12,700 | -7.97% | 4.40 | 4.64 | 4.32 | 3.62 | 5.62 | 37.53 | 5.35 | 9.09 | 0.00 | 0.96 | -0.08 | 0.08 | -0.16 | 1.02 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.73 | 54,400 | 72.70% | 1.82 | 1.81 | 1.82 | 2.02 | 7.76 | 42.16 | 24.07 | 30.86 | 13.65 | 26.36 | -0.01 | -0.01 | -0.01 | 0.83 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.89 | 73,000 | -33.03% | 1.83 | 1.65 | 1.63 | 1.83 | 15.63 | 60.34 | 73.79 | 75.59 | 69.57 | 71.95 | 0.08 | 0.04 | 0.04 | 0.69 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.47 | 653,000 | -39.70% | 0.47 | 0.50 | 0.49 | 0.44 | 0.67 | 46.10 | 23.15 | 22.10 | 13.44 | 9.06 | -0.01 | -0.00 | -0.01 | -0.07 | ||
| IMG | CIMG INC | $0.23 | 3,567,000 | -30.97% | 0.25 | 0.26 | 0.33 | 0.44 | 0.60 | 33.71 | 29.59 | 18.96 | 48.15 | 29.64 | -0.02 | -0.03 | 0.00 | 0.10 | ||
| JTAI | JETAI INC | $3.28 | 71,000 | -21.11% | 3.65 | 3.66 | 3.74 | 4.01 | 5.60 | 34.72 | 6.97 | 6.66 | 0.00 | 0.00 | -0.08 | -0.03 | -0.04 | 0.32 | ||
| CODX | CO-DIAGNOSTICS INC | $0.25 | 1,055,000 | 66.40% | 0.27 | 0.27 | 0.27 | 0.32 | 0.60 | 38.45 | 19.25 | 26.19 | 4.39 | 13.40 | -0.00 | -0.00 | -0.00 | 0.96 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $2.59 | 21,500 | -73.13% | 2.88 | 3.09 | 3.07 | 2.96 | 2.95 | 37.28 | 8.27 | 8.26 | 0.56 | 0.37 | -0.13 | -0.05 | -0.07 | 1.04 | ||
| TAOX | TAO SYNERGIES INC | $5.99 | 236,000 | 28.96% | 7.74 | 8.31 | 5.76 | 4.08 | 3.56 | 41.79 | 5.08 | 6.31 | 1.56 | 3.07 | 0.15 | 0.71 | -0.56 | 1.07 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.37 | 109,472,000 | 23,341.54% | 1.64 | 1.80 | 1.71 | 1.78 | 4.12 | 32.82 | 4.26 | 4.08 | 4.89 | 1.63 | -0.10 | -0.02 | -0.07 | 1.59 | ||
| IMNN | IMUNON INC | $8.50 | 107,000 | -67.96% | 7.96 | 8.58 | 14.99 | 13.99 | 13.60 | 43.14 | 29.81 | 24.96 | 89.60 | 78.22 | -1.60 | -1.94 | 0.34 | 0.89 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.90 | 6,400 | -57.33% | 2.82 | 2.80 | 2.72 | 2.78 | 2.40 | 55.26 | 61.52 | 58.33 | 78.23 | 65.52 | 0.05 | 0.04 | 0.01 | 0.22 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.42 | 261,000 | 3.16% | 0.50 | 0.52 | 0.51 | 0.52 | 0.84 | 38.48 | 6.09 | 5.26 | 2.28 | 0.76 | -0.02 | -0.00 | -0.02 | 1.10 | ||
| BMRA | BIOMERICA INC | $3.23 | 40,500 | -38.64% | 3.59 | 3.42 | 3.31 | 3.76 | 3.70 | 45.13 | 30.05 | 38.05 | 20.79 | 29.28 | 0.04 | 0.07 | -0.03 | 0.79 | ||
| TLPH | TALPHERA INC | $0.40 | 80,000 | -56.76% | 0.42 | 0.44 | 0.47 | 0.50 | 0.60 | 38.72 | 13.91 | 12.82 | 41.75 | 43.13 | -0.02 | -0.01 | -0.00 | 0.84 | ||
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $0.63 | 19,500 | 572.41% | 0.64 | 0.60 | 0.57 | 0.63 | 0.78 | 54.12 | 76.85 | 73.08 | 43.71 | 42.15 | 0.02 | 0.02 | 0.00 | 1.06 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.95 | 7,800 | -45.45% | 2.00 | 2.17 | 2.31 | 2.46 | 2.70 | 32.81 | 12.23 | 9.39 | 20.84 | 11.70 | -0.12 | -0.10 | -0.02 | 0.35 | ||
| TRAW | TRAWS PHARMA INC | $1.46 | 64,000 | 28.00% | 1.58 | 1.57 | 1.55 | 1.75 | 3.78 | 42.61 | 12.82 | 24.64 | 7.10 | 15.70 | -0.00 | 0.01 | -0.01 | 0.86 | ||
| SOS | SOS LTD | $2.47 | 150,000 | -60.42% | 5.84 | 6.81 | 6.39 | 5.64 | 7.05 | 22.67 | 2.14 | 2.03 | 0.00 | 0.00 | -0.76 | -0.09 | -0.67 | 1.75 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.35 | 83,000 | -41.13% | 0.36 | 0.36 | 0.35 | 0.36 | 0.41 | 44.74 | 26.39 | 21.76 | 7.61 | 8.77 | -0.00 | 0.00 | -0.00 | 1.14 | ||
| GXAI | GAXOSAI INC | $1.14 | 114,000 | -36.67% | 1.23 | 1.25 | 1.33 | 1.26 | 1.55 | 36.51 | 15.08 | 20.29 | 7.12 | 20.76 | -0.04 | -0.03 | -0.01 | 1.25 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.98 | 64,000 | 30.61% | 2.10 | 2.12 | 2.07 | 2.04 | 2.53 | 44.85 | 47.62 | 50.28 | 35.10 | 49.03 | -0.02 | 0.00 | -0.02 | 0.83 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.29 | 593,000 | 65.64% | 0.33 | 0.33 | 0.30 | 0.36 | 0.68 | 44.41 | 40.95 | 49.31 | 11.64 | 20.70 | 0.01 | 0.01 | -0.00 | 1.27 | ||
| BQ | BOQII HOLDING LTD | $2.46 | 40,000 | 172.11% | 2.78 | 2.81 | 2.38 | 2.28 | 3.04 | 46.75 | 9.51 | 8.40 | 0.67 | 5.28 | 0.10 | 0.15 | -0.06 | 0.96 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.50 | 101,000 | 24.69% | 0.64 | 0.65 | 0.73 | 1.04 | N/A | 25.36 | 1.87 | 2.17 | 3.77 | 10.91 | -0.04 | -0.04 | -0.01 | 0.87 | ||
| CLRO | CLEARONE INC | $4.56 | 18,000 | -47.98% | 5.55 | 7.79 | 6.88 | 7.59 | 8.26 | 30.53 | 0.88 | 1.14 | 0.00 | 0.00 | -0.80 | -0.38 | -0.42 | 0.47 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.20 | 170,000 | -20.56% | 1.34 | 1.35 | 1.51 | 3.03 | 24.71 | 36.77 | 8.67 | 14.81 | 5.45 | 21.29 | -0.10 | -0.11 | 0.01 | -0.97 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.24 | 54,700 | -2.32% | 0.26 | 0.27 | 0.27 | 0.29 | 0.28 | 31.51 | 8.43 | 6.86 | 0.00 | 0.00 | -0.01 | -0.00 | -0.00 | 0.17 | ||
| RYDE | RYDE GROUP LTD | $0.30 | 196,000 | 172.22% | 0.33 | 0.35 | 0.29 | 0.27 | 0.36 | 43.86 | 7.20 | 6.16 | 0.00 | 1.02 | 0.00 | 0.01 | -0.01 | 0.47 | ||
| IMCC | IM CANNABIS CORP | $2.53 | 23,000 | 26.37% | 2.81 | 3.06 | 2.91 | 2.26 | 2.29 | 41.10 | 8.83 | 6.88 | 0.60 | 0.60 | -0.06 | 0.03 | -0.09 | 0.54 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $4.75 | 4,832,000 | 137.68% | 9.34 | 7.33 | 5.49 | 33.11 | 117.85 | 42.17 | 17.23 | 31.01 | 20.75 | 36.90 | 0.17 | -0.01 | 0.17 | 1.08 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.43 | 19,800 | -5.71% | 1.43 | 1.45 | 1.47 | 1.52 | 1.67 | 47.38 | 50.00 | 42.75 | 56.76 | 45.32 | -0.01 | -0.01 | 0.00 | 0.18 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.00 | 68,000 | -6.85% | 12.83 | 13.20 | 16.27 | 20.07 | 24.17 | 33.59 | 33.20 | 35.00 | 69.21 | 72.82 | -1.08 | -1.20 | 0.12 | 1.18 | ||
| EVGN | EVOGENE LTD | $1.16 | 57,400 | 91.33% | 1.27 | 1.31 | 1.32 | 1.27 | 1.49 | 39.50 | 7.33 | 6.19 | 4.96 | 4.73 | -0.04 | -0.02 | -0.02 | 1.09 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.54 | 64,000 | 14.29% | 2.88 | 2.95 | 3.02 | 3.04 | 3.27 | 30.46 | 3.32 | 6.62 | 0.00 | 0.00 | -0.09 | -0.04 | -0.05 | 0.87 | ||
| LNKS | LINKERS INDUSTRIES LTD | $0.57 | 51,700 | 30.56% | 0.61 | 0.57 | 0.58 | 0.58 | N/A | 49.30 | 54.62 | 64.99 | 37.11 | 60.84 | 0.02 | 0.01 | 0.00 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.