| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRTX | BIORESTORATIVE THERAPIES INC | $1.46 | -2.67% | -11.52% | -4.58% | -1.35% | -22.34% | -2.67% | -53.35% | -98.82% | -99.99% | $2.55 | $1.19 | 42.75% | 22.69% | 0.83 | 15,700 | -17.37% |
| BIVI | BIOVIE INC | $1.54 | -10.23% | -17.47% | -17.91% | -74.42% | -86.54% | -93.88% | -99.63% | -99.81% | N/A | $38.50 | $1.42 | 96.01% | 8.10% | 1.56 | 270,000 | 190.32% |
| SONM | SONIM TECHNOLOGIES INC | $11.24 | -1.92% | -0.62% | -11.55% | 3.04% | -56.03% | -81.09% | -85.80% | -98.72% | N/A | $114.84 | $9.38 | 90.21% | 19.85% | 1.32 | 17,200 | -44.52% |
| XHLD | TEN HOLDINGS INC | $0.33 | -9.39% | -22.82% | 1.23% | -2.96% | -57.40% | N/A | N/A | N/A | N/A | $8.54 | $0.26 | 96.16% | 28.63% | 2.78 | 1,997,000 | -74.72% |
| ETS | ELITE EXPRESS HOLDING INC | $0.69 | -3.77% | -7.75% | -19.95% | N/A | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.69 | 83.69% | 0.00% | -1.13 | 56,500 | 202.14% |
| ELWS | EARLYWORKS CO LTD | $3.82 | -10.96% | -9.69% | 23.23% | -54.14% | 97.42% | -12.59% | N/A | N/A | N/A | $10.50 | $1.64 | 63.62% | 132.93% | 1.65 | 171,000 | 109.56% |
| YYGH | YY GROUP HOLDING LTD | $0.28 | -8.20% | -5.41% | -26.70% | -88.62% | -74.07% | -82.72% | N/A | N/A | N/A | $3.45 | $0.27 | 91.88% | 3.70% | 1.18 | 950,000 | -64.16% |
| VRME | VERIFYME INC | $0.93 | -5.68% | -12.26% | -15.45% | -6.06% | 27.40% | -25.90% | -22.50% | -63.81% | -98.67% | $5.00 | $0.55 | 81.40% | 70.02% | 0.83 | 81,000 | -59.90% |
| SOS | SOS LTD | $1.55 | -6.23% | -10.92% | -27.23% | -43.22% | -68.29% | -85.36% | -97.89% | -99.88% | N/A | $15.51 | $1.02 | 90.01% | 51.96% | 1.83 | 33,300 | 83.98% |
| RDGT | RIDGETECH INC | $1.91 | 13.02% | 27.33% | 38.41% | 63.25% | 73.64% | -16.23% | -94.21% | -99.13% | -99.58% | $4.50 | $0.72 | 57.56% | 165.28% | 0.97 | 29,300 | 380.33% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $2.40 | -2.64% | -10.11% | -22.58% | -44.83% | -37.66% | -61.72% | -90.08% | N/A | N/A | $8.55 | $1.50 | 71.93% | 60.00% | 1.54 | 9,500 | -67.24% |
| NVNI | NVNI GROUP LTD | $3.22 | -8.00% | -10.31% | 2.55% | -49.69% | -37.41% | -69.83% | N/A | N/A | N/A | $121.90 | $1.44 | 97.36% | 123.15% | 0.74 | 107,000 | -1.83% |
| BON | BON NATURAL LIFE LTD | $1.94 | 10.23% | -1.52% | -5.37% | 45.86% | 48.66% | -94.38% | -99.42% | N/A | N/A | $73.75 | $1.14 | 97.37% | 70.18% | 0.21 | 84,000 | -17.65% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.47 | -4.55% | -11.45% | -24.42% | -18.11% | -19.76% | -45.76% | -20.97% | -6.96% | -74.91% | $5.81 | $1.27 | 74.70% | 16.02% | 0.88 | 5,200 | -76.47% |
| CHAI | CORE AI HOLDINGS INC | $3.67 | -6.14% | -19.34% | -70.11% | -76.83% | -13.44% | -92.48% | -99.99% | -100.00% | N/A | $60.40 | $3.57 | 93.92% | 2.95% | 0.65 | 110,000 | 25.00% |
| SEED | ORIGIN AGRITECH LTD | $1.53 | -7.27% | -20.73% | 5.52% | 45.71% | 33.04% | -40.70% | -83.57% | -84.82% | -90.89% | $2.98 | $0.74 | 48.66% | 107.88% | 1.00 | 67,000 | -73.52% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.10 | -7.45% | -4.21% | -18.81% | -15.64% | 225.40% | 110.26% | -18.41% | -60.95% | 156.25% | $6.26 | $0.64 | 34.50% | 540.63% | 0.46 | 46,200 | -48.09% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.09 | -6.03% | -22.70% | -27.33% | -16.15% | -39.11% | -52.19% | N/A | N/A | N/A | $4.84 | $1.07 | 77.48% | 1.87% | 1.96 | 148,000 | -58.07% |
| BFRI | BIOFRONTERA INC | $1.03 | -6.36% | -2.83% | -2.83% | 2.49% | 47.14% | 3.00% | -94.85% | N/A | N/A | $1.87 | $0.54 | 44.92% | 92.16% | 0.96 | 143,000 | 40.20% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.68 | 0.81% | -8.92% | -8.73% | 0.35% | 3.43% | -16.38% | -69.22% | N/A | N/A | $18.35 | $5.00 | 52.70% | 73.60% | 0.93 | 32,700 | 220.59% |
| PETZ | TDH HOLDINGS INC | $1.06 | 0.95% | 0.00% | -5.86% | 4.54% | 1.34% | -18.46% | -52.89% | -96.11% | N/A | $1.68 | $0.65 | 36.90% | 63.08% | 1.09 | 5,300 | -1.85% |
| DWTX | DOGWOOD THERAPEUTICS INC | $5.72 | -8.04% | -8.92% | -14.50% | 17.70% | 18.67% | 28.83% | -29.16% | N/A | N/A | $29.28 | $1.62 | 80.46% | 253.09% | 0.85 | 100,000 | 15.61% |
| SOPA | SOCIETY PASS INCORPORATED | $2.03 | -6.02% | -30.24% | -61.70% | 69.17% | 76.52% | 122.83% | -91.54% | N/A | N/A | $6.75 | $0.65 | 69.93% | 214.73% | 1.03 | 77,000 | -76.38% |
| BTBD | BT BRANDS INC | $1.76 | -4.86% | 0.00% | -4.86% | -36.00% | 58.56% | 9.32% | -25.74% | N/A | N/A | $5.60 | $1.00 | 68.57% | 76.00% | 0.20 | 86,000 | 72.00% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.59 | -13.22% | -6.49% | -21.72% | -42.84% | -65.64% | -85.48% | N/A | N/A | N/A | $5.44 | $0.57 | 89.14% | 3.68% | 0.35 | 610,000 | 7.21% |
| PHGE | BIOMX INC | $0.41 | -16.80% | -29.76% | -26.05% | -6.02% | -29.64% | -44.31% | -89.32% | -99.32% | N/A | $1.16 | $0.34 | 65.03% | 19.41% | 0.56 | 20,432,000 | 6,665.56% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.99 | -2.46% | -15.38% | -53.52% | -18.18% | 60.45% | N/A | N/A | N/A | N/A | $6.96 | $0.52 | 85.78% | 90.38% | 0.32 | 1,317,000 | -54.44% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.35 | 1.52% | 1.21% | -45.71% | -33.79% | -58.04% | -94.50% | -94.09% | -99.02% | -99.99% | $66.00 | $3.17 | 94.92% | 5.64% | 1.07 | 127,000 | 139.62% |
| EVGN | EVOGENE LTD | $1.22 | -3.17% | -6.87% | -2.40% | 2.43% | 5.17% | -41.63% | -83.69% | -95.51% | -98.35% | $2.42 | $0.95 | 49.59% | 28.42% | 0.96 | 49,800 | 48.21% |
| GXAI | GAXOSAI INC | $1.49 | -3.87% | -11.31% | -20.32% | 27.35% | 27.35% | 11.19% | N/A | N/A | N/A | $7.50 | $1.00 | 80.13% | 49.00% | 1.14 | 123,000 | 123.64% |
| KRKR | 36KR HOLDINGS INC | $5.02 | -3.09% | -13.45% | -30.28% | -0.30% | -6.17% | 26.13% | -75.24% | -90.81% | N/A | $21.36 | $2.76 | 76.50% | 81.88% | 0.94 | 2,800 | -26.32% |
| YJ | YUNJI INC | $1.79 | -1.10% | -3.76% | -9.14% | -0.56% | 2.76% | 1.70% | -93.87% | -97.58% | N/A | $2.67 | $1.37 | 32.96% | 30.28% | 0.70 | 6,800 | -5.56% |
| PTLE | PTL LTD | $0.28 | 51.61% | 76.25% | 38.24% | 37.56% | -76.16% | -93.25% | N/A | N/A | N/A | $15.78 | $0.14 | 98.21% | 100.00% | -0.33 | 582,970,000 | 3,155.72% |
| COCP | COCRYSTAL PHARMA INC | $1.03 | -5.50% | -10.43% | -15.57% | -46.91% | -31.79% | -44.62% | -56.90% | -89.77% | N/A | $3.26 | $1.01 | 68.40% | 1.98% | 0.67 | 112,000 | 77.78% |
| CPOP | POP CULTURE GROUP CO LTD | $0.71 | -4.97% | -8.18% | -20.56% | -46.03% | 28.31% | -40.59% | -91.96% | N/A | N/A | $2.61 | $0.46 | 72.91% | 53.36% | 0.59 | 46,700 | 8.60% |
| MSN | EMERSON RADIO CORP | $0.50 | 0.00% | -3.47% | 10.86% | 16.28% | 21.95% | 0.00% | -10.71% | -34.21% | -60.32% | $0.85 | $0.28 | 41.18% | 78.57% | 0.30 | 444,000 | 459.19% |
| TNON | TENON MEDICAL INC | $1.17 | -1.68% | -4.10% | 0.00% | -16.43% | 1.74% | -65.89% | -99.25% | N/A | N/A | $5.85 | $0.85 | 80.00% | 37.65% | 0.99 | 106,000 | 89.29% |
| WATT | ENERGOUS CORP | $7.08 | -3.28% | -15.31% | -15.81% | -45.12% | -17.19% | -58.19% | -98.92% | -99.45% | -99.85% | $81.00 | $3.67 | 91.26% | 92.81% | 0.95 | 54,700 | 177.66% |
| AWX | AVALON HOLDINGS CORP | $2.64 | -2.94% | -0.38% | 2.72% | 1.54% | -2.04% | 1.15% | 0.76% | 47.49% | 39.68% | $5.43 | $2.10 | 51.38% | 25.71% | 0.42 | 27,500 | -39.56% |
| SSM | SONO GROUP NV | $7.03 | -3.70% | -17.29% | -17.78% | 11.59% | -33.05% | 33.90% | -92.84% | N/A | N/A | $27.73 | $1.61 | 74.65% | 336.65% | -0.07 | 6,100 | -3.17% |
| GELS | GELTEQ LTD | $1.09 | -2.68% | -10.66% | -12.80% | -34.73% | -34.73% | -57.42% | N/A | N/A | N/A | $5.50 | $0.77 | 80.18% | 41.56% | 2.18 | 10,000 | -84.62% |
| HXHX | HAOXIN HOLDINGS LTD | $0.75 | -3.74% | -27.57% | -48.90% | -40.32% | -53.95% | N/A | N/A | N/A | N/A | $6.29 | $0.72 | 88.14% | 3.61% | 2.68 | 38,000 | 81.82% |
| EHGO | ESHALLGO INC | $0.38 | 7.04% | -10.17% | -37.60% | -52.38% | -71.43% | -88.66% | N/A | N/A | N/A | $5.50 | $0.32 | 93.09% | 18.38% | -0.18 | 537,000 | -92.27% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.51 | -1.54% | -1.16% | -17.74% | -28.37% | -76.50% | N/A | N/A | N/A | N/A | $4.15 | $0.46 | 87.71% | 9.91% | 0.38 | 51,000 | -6.08% |
| RVYL | RYVYL INC | $0.33 | -6.34% | -9.47% | -19.95% | 18.18% | -66.15% | -76.45% | -96.31% | -99.13% | -81.94% | $2.33 | $0.25 | 86.05% | 29.48% | 1.43 | 776,000 | -48.06% |
| BQ | BOQII HOLDING LTD | $3.15 | 4.65% | -60.48% | -80.31% | 23.53% | 45.16% | -25.04% | -91.13% | -99.62% | N/A | $56.10 | $1.62 | 94.39% | 94.44% | 0.92 | 3,547,000 | -59.73% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $9.86 | -4.55% | -24.04% | 32.88% | 47.27% | 56.51% | -31.44% | -97.67% | -99.95% | N/A | $41.80 | $3.33 | 76.41% | 196.27% | 1.98 | 24,000 | -24.05% |
| IMRN | IMMURON LTD | $1.73 | -13.50% | -21.36% | -22.77% | 2.98% | -9.90% | -13.50% | -4.74% | -72.10% | N/A | $2.48 | $1.50 | 30.33% | 15.33% | 0.79 | 179,000 | 470.06% |
| APM | APTORUM GROUP LTD | $1.41 | -0.70% | -4.73% | -39.22% | -0.70% | 63.95% | -1.40% | -78.82% | -93.29% | N/A | $7.49 | $0.46 | 81.17% | 206.52% | 0.63 | 42,700 | -39.00% |
| IFBD | INFOBIRD CO LTD | $1.23 | 1.65% | 4.24% | 20.59% | 23.49% | 19.42% | -38.50% | -99.81% | N/A | N/A | $3.32 | $0.89 | 62.95% | 38.20% | 0.84 | 27,400 | 42.71% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.85 | 0.59% | -19.43% | 5.62% | 15.26% | 27.22% | -64.75% | N/A | N/A | N/A | $2.61 | $0.35 | 67.59% | 139.66% | -0.14 | 68,000 | -81.16% |
| ARBB | ARB IOT GROUP LTD | $5.69 | 3.08% | 0.71% | -23.11% | 6.95% | -44.22% | -23.44% | N/A | N/A | N/A | $18.60 | $3.92 | 69.41% | 45.15% | 0.89 | 29,000 | -42.46% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.33 | -6.28% | -9.41% | -13.23% | 32.01% | 109.18% | 107.18% | 24.60% | 73.20% | -10.72% | $8.27 | $1.65 | 47.64% | 162.42% | 0.39 | 52,300 | 1.16% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.50 | -9.56% | -16.86% | -2.21% | 22.81% | 11.46% | 122.93% | -13.28% | -82.90% | N/A | $6.75 | $1.25 | 48.15% | 180.00% | 0.16 | 11,100 | -31.48% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.13 | -5.80% | 1.56% | -81.48% | -84.41% | -89.27% | -89.52% | -99.02% | -99.57% | N/A | $1.54 | $0.11 | 91.56% | 18.18% | 0.65 | 3,634,000 | -95.85% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.22 | -3.65% | -10.40% | -78.90% | -45.76% | -18.53% | 83.88% | -95.76% | N/A | N/A | $21.40 | $2.77 | 80.28% | 52.51% | 0.75 | 134,000 | -42.74% |
| AQMS | AQUA METALS INC | $7.07 | -3.15% | -3.15% | 12.40% | 61.78% | -40.08% | -71.72% | -95.74% | -96.24% | -99.29% | $39.40 | $3.37 | 82.06% | 109.79% | 1.29 | 412,000 | -12.15% |
| XTKG | X3 HOLDINGS CO LTD | $1.60 | -6.98% | -0.62% | -4.76% | -10.11% | 36.75% | -29.39% | -99.76% | -99.98% | N/A | $3.14 | $0.53 | 49.04% | 201.89% | 0.85 | 402,000 | 312.31% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.46 | 5.25% | -31.40% | -15.72% | -14.63% | -16.33% | -89.52% | N/A | N/A | N/A | $7.80 | $0.35 | 94.09% | 33.62% | 0.08 | 117,000 | -80.17% |
| ADVB | ADVANCED BIOMED INC | $0.46 | -0.87% | 3.40% | -5.59% | 5.07% | -77.97% | N/A | N/A | N/A | N/A | $4.00 | $0.34 | 88.60% | 32.94% | 0.92 | 283,000 | -49.19% |
| FGI | FGI INDUSTRIES LTD | $5.14 | -4.10% | 2.59% | -19.44% | 29.77% | 93.09% | -0.85% | -65.73% | N/A | N/A | $12.62 | $2.28 | 59.27% | 125.14% | 0.43 | 22,400 | -25.33% |
| REBN | REBORN COFFEE INC | $1.82 | -2.67% | -17.65% | -26.43% | -34.06% | -31.58% | 10.30% | -79.50% | N/A | N/A | $8.30 | $1.03 | 78.07% | 76.70% | 0.98 | 45,000 | -30.77% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.09 | -6.52% | -18.87% | -59.43% | -61.09% | -91.40% | -93.90% | N/A | N/A | N/A | $3.20 | $0.08 | 97.31% | 11.69% | 0.09 | 15,672,000 | -29.55% |
| IDAI | T STAMP INC | $3.84 | -8.35% | -15.79% | 22.29% | 34.74% | 89.16% | 4.49% | -93.91% | N/A | N/A | $18.75 | $1.43 | 79.52% | 168.53% | 0.94 | 202,000 | -20.47% |
| DSS | DSS INC | $1.07 | -4.46% | -15.75% | -26.21% | 1.90% | 7.00% | -20.15% | -76.94% | -98.78% | -99.82% | $1.90 | $0.72 | 43.54% | 48.61% | 0.64 | 10,000 | 0.00% |
| XAIR | BEYOND AIR INC | $1.86 | -4.62% | -11.43% | -25.60% | -34.74% | -55.29% | -80.63% | -98.59% | -98.27% | N/A | $13.52 | $1.81 | 86.24% | 2.76% | 1.00 | 172,000 | 39.84% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.04 | -9.68% | -11.89% | -4.18% | -10.32% | -27.19% | -62.28% | -81.19% | N/A | N/A | $13.80 | $4.59 | 63.48% | 9.80% | 0.89 | 44,500 | 130.57% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $0.84 | -33.20% | -31.56% | -44.70% | -23.39% | -35.27% | -58.04% | N/A | N/A | N/A | $2.61 | $0.45 | 68.01% | 85.56% | 0.98 | 13,402,000 | 3.12% |
| VIVK | VIVAKOR INC | $0.20 | -6.94% | -25.00% | -28.21% | -79.06% | -74.30% | -87.36% | -81.89% | N/A | N/A | $1.74 | $0.18 | 88.45% | 14.86% | 0.48 | 11,907,000 | -12.95% |
| CIIT | TIANCI INTERNATIONAL INC | $0.58 | -6.45% | -27.50% | -16.43% | -44.76% | -76.23% | N/A | N/A | -79.29% | -97.58% | $3.47 | $0.45 | 83.29% | 28.89% | 3.06 | 45,000 | -56.31% |
| RAY | RAYTECH HOLDING LTD | $0.22 | 0.46% | -21.79% | -55.31% | -91.83% | -85.20% | -85.30% | N/A | N/A | N/A | $3.68 | $0.15 | 94.05% | 44.08% | 0.47 | 4,569,000 | -96.80% |
| NCPL | NETCAPITAL INC | $1.94 | -6.73% | -11.01% | -23.62% | -39.56% | -3.48% | 22.01% | -98.30% | -99.54% | -99.65% | $8.75 | $1.50 | 77.83% | 29.33% | 1.21 | 69,400 | 4.20% |
| BGLC | BIONEXUS GENE LAB CORP | $5.31 | -3.10% | 2.31% | 0.95% | -20.03% | 95.22% | 40.18% | N/A | N/A | N/A | $15.60 | $2.01 | 65.96% | 164.57% | 41.97 | 14,200 | -55.06% |
| GPUS | HYPERSCALE DATA INC | $0.35 | -8.16% | -36.31% | -43.71% | -53.34% | -95.50% | -94.92% | -100.00% | -100.00% | -100.00% | $9.98 | $0.32 | 96.50% | 10.09% | 1.38 | 60,673,000 | -8.62% |
| CENN | CENNTRO INC | $0.18 | -8.08% | -21.55% | -70.79% | -62.55% | -77.80% | -85.67% | -98.23% | -98.39% | N/A | $1.47 | $0.18 | 87.62% | 0.00% | 1.04 | 4,850,000 | -15.55% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.47 | -7.00% | -20.38% | -30.60% | -43.08% | -30.60% | -95.83% | N/A | N/A | N/A | $24.00 | $0.45 | 98.06% | 3.10% | 0.19 | 33,300 | -76.04% |
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.32 | -5.04% | -14.21% | -34.29% | -60.98% | -97.52% | N/A | N/A | N/A | N/A | $41.37 | $0.32 | 99.23% | 0.00% | -0.33 | 389,000 | -17.06% |
| SKYQ | SKY QUARRY INC | $0.42 | -7.11% | -16.40% | -29.87% | -18.04% | -43.89% | -78.67% | N/A | N/A | N/A | $2.26 | $0.39 | 81.51% | 7.18% | -0.18 | 257,000 | -49.21% |
| LGCL | LUCAS GC LTD | $3.35 | 9.48% | 14.73% | -47.82% | -85.02% | -81.80% | -92.78% | N/A | N/A | N/A | $54.40 | $2.48 | 93.84% | 35.08% | 0.63 | 604,000 | -93.94% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.63 | -12.37% | -24.54% | -30.93% | -31.22% | -13.30% | -49.22% | -97.31% | -99.30% | -100.00% | $9.79 | $0.97 | 83.35% | 68.74% | 1.20 | 2,262,000 | -98.60% |
| POLA | POLAR POWER INC | $3.70 | -3.14% | -8.87% | -25.25% | 91.41% | 76.19% | 16.17% | -75.75% | -80.20% | N/A | $5.70 | $1.53 | 35.09% | 141.83% | 0.87 | 207,000 | 102.94% |
| ETHZ | ETHZILLA CORP | $15.38 | -11.13% | -29.38% | -39.71% | -51.65% | 42.36% | -55.04% | -99.07% | -99.94% | N/A | $174.54 | $6.58 | 91.19% | 133.73% | 1.42 | 1,093,000 | -22.10% |
| UCAR | U POWER LTD | $2.10 | -2.33% | 8.81% | 2.94% | 2.44% | -38.05% | -73.68% | N/A | N/A | N/A | $9.43 | $1.74 | 77.74% | 20.69% | 1.20 | 50,500 | -30.82% |
| MYSE | MYSEUM INC | $2.19 | -13.44% | -22.61% | -32.41% | -5.60% | -15.44% | 19.67% | -61.44% | N/A | N/A | $9.34 | $1.61 | 76.55% | 36.02% | 1.12 | 132,000 | 51.72% |
| FTRK | FAST TRACK GROUP | $0.43 | -5.87% | -5.66% | -18.15% | -24.83% | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.39 | 95.53% | 11.03% | 1.43 | 220,000 | 25.00% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.61 | -6.12% | -18.69% | -27.09% | -30.03% | -32.21% | -38.59% | -49.82% | -72.80% | -45.05% | $5.41 | $2.59 | 51.76% | 0.77% | 0.10 | 27,000 | 21.62% |
| MARPS | MARINE PETROLEUM TRUST | $4.59 | -1.29% | -3.97% | 1.32% | 2.91% | 17.39% | 14.75% | -55.39% | 32.66% | -34.43% | $7.90 | $3.34 | 41.93% | 37.43% | 0.30 | 7,600 | 40.74% |
| SYNX | SILYNXCOM LTD | $1.53 | -4.97% | -7.27% | -9.47% | -13.07% | -13.07% | -47.78% | N/A | N/A | N/A | $6.49 | $1.37 | 76.43% | 11.43% | 0.25 | 35,500 | 21.58% |
| OLB | OLB GROUP INC | $1.04 | -8.77% | -17.46% | -24.09% | -35.00% | -17.46% | -43.78% | -89.01% | -97.03% | N/A | $2.70 | $0.95 | 61.48% | 9.24% | 1.29 | 54,500 | 61.24% |
| FGL | FOUNDER GROUP LTD | $0.52 | 26.78% | 14.67% | 11.69% | -61.78% | -60.61% | -85.17% | N/A | N/A | N/A | $5.00 | $0.29 | 89.68% | 81.05% | 0.37 | 91,169,000 | 29.47% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.18 | -0.84% | -4.07% | -15.35% | -3.59% | 2.61% | -23.38% | -15.11% | -4.61% | 53.85% | $1.63 | $1.01 | 27.61% | 16.83% | 0.65 | 7,000 | 22.81% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | -4.91% | -3.21% | -3.21% | 3.04% | 0.00% | 2.26% | N/A | N/A | N/A | $0.39 | $0.21 | 31.22% | 29.67% | 0.22 | 123,000 | 5.13% |
| ATER | ATERIAN INC | $0.90 | -4.26% | -8.63% | -21.74% | -25.00% | -55.00% | -69.28% | -92.72% | -99.14% | N/A | $3.50 | $0.90 | 74.29% | 0.00% | 1.71 | 83,000 | 126.16% |
| CLRO | CLEARONE INC | $5.17 | -5.14% | -11.93% | -11.55% | 8.61% | -41.03% | -38.87% | -33.44% | -80.53% | -97.20% | $21.00 | $3.83 | 75.38% | 34.99% | 0.45 | 3,900 | -29.09% |
| LYRA | LYRA THERAPEUTICS INC | $5.45 | -5.30% | -8.33% | -32.69% | -20.28% | 4.91% | -58.58% | -97.68% | -98.98% | N/A | $37.50 | $3.81 | 85.48% | 42.91% | 0.59 | 19,800 | -10.41% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.96 | 2.90% | -12.52% | -15.00% | 17.81% | -9.98% | -58.10% | -75.69% | -85.06% | -93.66% | $10.75 | $3.67 | 53.86% | 35.15% | 0.45 | 21,600 | 620.00% |
| SOAR | VOLATO GROUP INC | $1.59 | -1.24% | -13.59% | -24.29% | 18.66% | -32.91% | -71.73% | -99.37% | N/A | N/A | $19.06 | $1.14 | 91.66% | 39.47% | 0.45 | 249,000 | 25.13% |
| SOND | SONDER HOLDINGS INC | $0.67 | -9.46% | -24.72% | -46.83% | -67.79% | -70.22% | -74.91% | -98.46% | N/A | N/A | $4.99 | $0.65 | 86.57% | 2.92% | 1.53 | 167,000 | 45.22% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.01 | -3.81% | -13.68% | -11.40% | -40.94% | -27.60% | -46.28% | -17.21% | -54.09% | -88.90% | $2.57 | $0.86 | 60.70% | 17.44% | 0.68 | 79,400 | 47.04% |
| SINT | SINTX TECHNOLOGIES INC | $3.21 | -3.89% | -7.23% | -21.90% | 20.22% | 18.45% | 9.56% | -99.84% | -99.99% | -100.00% | $8.60 | $1.71 | 62.66% | 87.72% | 1.43 | 50,300 | -42.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.