| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAAS | MAASE INC | $3.59 | 5,500 | 587.50% | 3.59 | 3.69 | 3.76 | 3.78 | 8.21 | 47.40 | 24.94 | 27.96 | 25.67 | 29.58 | -0.08 | -0.05 | -0.02 | 0.33 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.44 | 692,000 | -6.11% | 1.67 | 1.32 | 1.11 | 1.06 | 1.05 | 53.99 | 34.77 | 37.07 | 53.09 | 62.01 | 0.18 | 0.17 | 0.01 | 0.73 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.63 | 32,400 | -38.17% | 0.62 | 0.63 | 0.70 | 0.62 | 1.06 | 47.95 | 68.00 | 62.25 | 92.07 | 89.07 | -0.02 | -0.02 | 0.00 | 0.81 | ||
| ETHZ | ETHZILLA CORP | $2.44 | 9,213,000 | -4.52% | 2.43 | 2.51 | 3.46 | 2.23 | 1.79 | 43.09 | 53.54 | 51.75 | 77.93 | 83.80 | -0.34 | -0.37 | 0.03 | 1.27 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.75 | 124,000 | -32.61% | 0.74 | 0.74 | 0.74 | 0.82 | 0.96 | 52.58 | 40.48 | 51.74 | 41.85 | 60.67 | 0.00 | -0.00 | 0.01 | 1.25 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.45 | 137,000 | -54.18% | 1.36 | 1.30 | 1.34 | 1.51 | 1.84 | 57.82 | 75.92 | 75.30 | 85.63 | 83.11 | 0.03 | 0.00 | 0.02 | 1.91 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.06 | 18,200 | -74.55% | 3.15 | 3.18 | 3.26 | 3.36 | 3.66 | 40.16 | 4.01 | 5.31 | 6.41 | 8.40 | -0.04 | -0.03 | -0.01 | 0.50 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.26 | 172,000 | 95.45% | 1.39 | 1.28 | 1.16 | 1.15 | 1.39 | 50.36 | 11.74 | 12.85 | 5.27 | 2.86 | 0.04 | 0.07 | -0.03 | 0.73 | ||
| CWD | CALIBERCOS INC | $6.00 | 642,000 | -90.44% | 7.00 | 5.52 | 3.70 | 3.68 | 7.40 | 54.62 | 8.86 | 9.62 | 29.65 | 35.86 | 0.98 | 1.08 | -0.10 | 0.50 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.15 | 51,526,000 | 2,027.42% | 0.15 | 0.16 | 0.18 | 0.20 | 1.53 | 45.56 | 55.26 | 52.29 | 81.40 | 86.81 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $5.34 | 86,600 | 11.03% | 5.51 | 4.94 | 4.41 | 2.97 | 2.34 | 59.16 | 54.28 | 58.48 | 24.11 | 30.95 | 0.40 | 0.41 | -0.01 | 0.42 | ||
| LGCL | LUCAS GC LTD | $0.18 | 6,568,000 | 75.85% | 0.15 | 0.31 | 0.53 | 0.62 | 0.58 | 29.09 | 10.01 | 8.38 | 26.09 | 20.69 | -0.12 | -0.12 | 0.00 | 0.49 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.07 | 7,500 | -73.02% | 3.17 | 3.52 | 4.06 | 3.86 | 4.26 | 33.13 | 24.50 | 27.12 | 62.48 | 56.11 | -0.30 | -0.29 | -0.01 | 1.55 | ||
| OSRH | OSR HOLDINGS INC | $0.66 | 86,000 | -76.94% | 0.69 | 0.67 | 0.73 | 1.02 | 3.67 | 47.15 | 64.19 | 67.76 | 60.62 | 77.16 | -0.01 | -0.02 | 0.01 | -0.31 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.71 | 92,000 | 72.28% | 0.74 | 0.74 | 0.77 | 0.78 | 1.24 | 44.13 | 29.15 | 25.88 | 31.32 | 26.45 | -0.01 | -0.01 | -0.00 | 0.18 | ||
| CNFR | CONIFER HOLDINGS INC | $1.16 | 121,000 | -0.82% | 1.42 | 1.11 | 0.95 | 0.86 | 0.88 | 50.74 | 36.14 | 46.71 | 29.31 | 41.41 | 0.16 | 0.15 | 0.01 | 0.27 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.48 | 255,000 | -32.54% | 0.48 | 0.48 | 0.62 | 9.40 | N/A | 31.05 | 47.43 | 52.42 | 88.91 | 92.44 | -0.39 | -0.57 | 0.18 | -0.43 | ||
| PHGE | BIOMX INC | $0.53 | 173,000 | -23.79% | 0.51 | 0.51 | 0.49 | 0.49 | 0.59 | 54.21 | 78.79 | 75.54 | 92.82 | 90.27 | 0.00 | 0.00 | 0.00 | 0.51 | ||
| BIVI | BIOVIE INC | $1.86 | 84,000 | -58.62% | 1.85 | 1.76 | 3.41 | 6.83 | 11.28 | 36.49 | 65.49 | 67.52 | 95.17 | 96.84 | -0.34 | -0.51 | 0.16 | 1.51 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.60 | 260,000 | 1,020.69% | 2.74 | 2.94 | 3.58 | 4.31 | 5.39 | 18.97 | 27.60 | 21.70 | 16.28 | 18.11 | -0.29 | -0.29 | -0.00 | 1.10 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.86 | 80,000 | -55.06% | 0.90 | 0.92 | 1.44 | 1.26 | 2.33 | 32.48 | 10.65 | 13.93 | 58.47 | 63.54 | -0.13 | -0.15 | 0.02 | 0.90 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.70 | 18,300 | -21.79% | 2.83 | 3.01 | 3.22 | 2.57 | 2.14 | 41.51 | 7.20 | 8.72 | 18.28 | 18.90 | -0.16 | -0.11 | -0.05 | 0.21 | ||
| THAR | THARIMMUNE INC | $2.96 | 1,336,000 | 391.18% | 2.97 | 3.66 | 2.70 | 2.12 | 1.92 | 47.84 | 15.61 | 17.32 | 28.51 | 28.50 | -0.07 | 0.07 | -0.14 | 0.69 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $1.38 | 329,000 | -56.60% | 1.28 | 1.05 | 0.86 | 0.74 | 0.70 | 74.09 | 81.68 | 87.03 | 80.30 | 91.06 | 0.17 | 0.14 | 0.04 | 0.92 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.75 | 348,000 | 61.11% | 0.90 | 0.83 | 1.27 | 1.59 | 1.68 | 40.17 | 4.90 | 7.33 | 22.78 | 35.87 | -0.07 | -0.08 | 0.02 | 0.37 | ||
| GELS | GELTEQ LTD | $1.45 | 107,000 | -49.53% | 1.46 | 1.38 | 1.52 | 1.64 | 1.79 | 50.85 | 47.08 | 46.69 | 62.46 | 69.16 | -0.01 | -0.02 | 0.01 | 2.19 | ||
| COCP | COCRYSTAL PHARMA INC | $1.33 | 298,000 | -67.00% | 1.35 | 1.42 | 1.56 | 1.55 | 1.69 | 41.45 | 9.56 | 9.26 | 40.59 | 37.60 | -0.07 | -0.07 | -0.01 | 0.63 | ||
| CYCU | CYCURION INC | $0.27 | 16,792,000 | 79.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.91 | 93,000 | 13.41% | 4.48 | 4.50 | 3.55 | 3.28 | 3.21 | 59.89 | 40.05 | 34.29 | 36.37 | 29.65 | 0.31 | 0.31 | 0.00 | 1.43 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.85 | 6,600 | 164.00% | 1.89 | 1.79 | 1.74 | 1.65 | 1.84 | 52.47 | 52.21 | 63.32 | 35.15 | 54.64 | 0.06 | 0.05 | 0.01 | 0.91 | ||
| FTRK | FAST TRACK GROUP | $0.63 | 115,000 | -35.39% | 0.62 | 0.57 | 0.55 | N/A | N/A | 54.83 | 76.36 | 74.03 | 86.68 | 83.72 | -0.01 | -0.03 | 0.03 | 1.24 | ||
| REBN | REBORN COFFEE INC | $2.49 | 49,600 | -2.75% | 2.53 | 2.54 | 2.70 | 2.68 | 2.89 | 43.90 | 29.36 | 32.24 | 49.06 | 51.45 | -0.07 | -0.07 | 0.00 | 0.97 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.90 | 26,700 | -69.66% | 4.75 | 4.41 | 4.16 | 5.00 | 8.08 | 57.86 | 42.04 | 39.74 | 58.83 | 56.55 | 0.19 | 0.13 | 0.06 | 0.98 | ||
| NXTC | NEXTCURE INC | $5.75 | 3,600 | 2.86% | 5.57 | 5.31 | 5.20 | 5.43 | 6.92 | 63.28 | 74.51 | 73.68 | 80.29 | 81.36 | 0.14 | 0.10 | 0.04 | 0.77 | ||
| FGI | FGI INDUSTRIES LTD | $7.00 | 55,400 | -55.68% | 6.71 | 5.38 | 4.54 | 3.84 | 3.85 | 60.52 | 40.82 | 42.92 | 43.28 | 47.92 | 0.97 | 0.73 | 0.25 | 0.39 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.62 | 6,000 | 1,900.00% | 4.57 | 4.43 | 4.43 | 4.75 | 5.02 | 56.91 | 94.60 | 93.50 | 69.48 | 75.43 | 0.09 | 0.05 | 0.03 | 0.11 | ||
| TONX | TON STRATEGY CO | $7.06 | 649,000 | -31.83% | 7.15 | 9.31 | 12.78 | 9.92 | 7.75 | 31.19 | 9.99 | 7.28 | 27.28 | 17.62 | -2.13 | -1.98 | -0.15 | 1.16 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.32 | 92,000 | 29.58% | 1.18 | 1.16 | 1.16 | 1.22 | 1.41 | 74.35 | 83.14 | 74.94 | 100.00 | 88.90 | 0.02 | 0.01 | 0.02 | 0.57 | ||
| GXAI | GAXOSAI INC | $1.86 | 519,000 | -16.56% | 1.70 | 1.68 | 1.49 | 1.41 | 1.59 | 57.55 | 77.40 | 73.88 | 81.35 | 82.26 | 0.06 | 0.05 | 0.01 | 1.08 | ||
| TRAW | TRAWS PHARMA INC | $1.86 | 56,000 | 6.26% | 1.96 | 1.79 | 1.64 | 1.56 | 3.17 | 55.77 | 57.02 | 69.02 | 0.00 | 26.09 | 0.11 | 0.11 | -0.00 | 0.96 | ||
| FLGC | FLORA GROWTH CORP | $22.54 | 73,400 | -58.99% | 26.42 | 24.25 | 22.95 | 24.38 | 28.54 | 47.00 | 22.22 | 35.44 | 32.79 | 47.46 | 1.19 | 1.14 | 0.05 | 1.59 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.70 | 592,000 | 886.67% | 4.77 | 4.77 | 4.19 | 4.06 | 9.90 | 52.17 | 7.39 | 14.74 | 6.27 | 8.58 | 0.17 | 0.26 | -0.09 | 0.67 | ||
| WLDS | WEARABLE DEVICES LTD | $5.67 | 718,000 | -46.85% | 6.38 | 3.93 | 2.42 | 1.99 | 3.01 | 59.39 | 48.01 | 46.27 | 45.04 | 44.99 | 1.21 | 1.12 | 0.09 | 1.53 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.61 | 457,000 | 69.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.43 | 1,334,000 | -39.11% | 0.40 | 0.40 | 0.56 | 0.63 | 1.01 | 45.56 | 84.88 | 82.03 | 97.69 | 96.06 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.65 | 175,000 | -36.59% | 1.73 | 1.61 | 1.62 | 1.48 | 1.66 | 50.69 | 34.63 | 50.24 | 24.70 | 43.37 | 0.07 | 0.05 | 0.02 | 0.26 | ||
| XAIR | BEYOND AIR INC | $2.46 | 299,000 | 68.93% | 2.35 | 2.36 | 2.64 | 3.21 | 4.94 | 50.50 | 9.53 | 7.64 | 37.18 | 33.41 | -0.07 | -0.10 | 0.03 | 0.98 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.18 | 219,000 | -38.48% | 1.04 | 0.98 | 0.88 | 0.91 | 1.06 | 73.68 | 75.82 | 73.16 | 96.64 | 78.59 | 0.07 | 0.05 | 0.02 | 1.29 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.99 | 35,600 | -44.38% | 3.78 | 3.62 | 5.17 | 5.69 | 14.42 | 46.28 | 81.31 | 87.91 | 88.88 | 94.17 | -0.30 | -0.46 | 0.16 | 0.42 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.23 | 41,000 | -65.25% | 2.17 | 2.15 | 2.24 | 2.21 | 2.08 | 52.84 | 38.16 | 32.49 | 41.35 | 33.71 | -0.00 | -0.01 | 0.01 | 1.10 | ||
| LFWD | LIFEWARD LTD | $0.81 | 2,021,000 | 73.18% | 0.61 | 0.59 | 0.66 | 0.87 | 1.27 | 75.13 | 91.88 | 71.61 | 100.00 | 94.78 | 0.00 | -0.02 | 0.03 | 0.97 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.40 | 221,000 | 675.44% | 0.42 | 0.41 | 0.41 | 0.41 | 0.37 | 47.62 | 31.56 | 32.81 | 29.62 | 30.61 | -0.00 | 0.00 | -0.00 | 0.87 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.49 | 68,000 | 82.80% | 0.50 | 0.48 | 0.41 | 0.39 | 0.44 | 55.97 | 58.84 | 67.16 | 11.49 | 27.07 | 0.02 | 0.03 | -0.00 | 0.27 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.31 | 248,000 | -42.86% | 0.30 | 0.30 | 0.31 | 0.34 | 0.81 | 51.99 | 57.47 | 56.56 | 47.33 | 46.23 | 0.00 | -0.00 | 0.00 | 1.34 | ||
| CHEK | CHECK-CAP LTD | $2.15 | 309,000 | 4.04% | 2.00 | 1.34 | 0.95 | 0.88 | 0.90 | 68.16 | 66.07 | 68.40 | 57.39 | 64.80 | 0.45 | 0.33 | 0.12 | 0.82 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $2.16 | 313,000 | -12.81% | 2.24 | 2.38 | 1.36 | 0.98 | 0.80 | 52.86 | 15.81 | 11.78 | 10.72 | 7.46 | 0.20 | 0.32 | -0.12 | 0.54 | ||
| SSM | SONO GROUP NV | $8.55 | 4,600 | -63.49% | 9.20 | 8.63 | 7.00 | 8.05 | 7.90 | 51.48 | 10.83 | 15.07 | 2.16 | 12.74 | 0.64 | 0.78 | -0.14 | -0.08 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.29 | 698,000 | 74.50% | 0.30 | 0.31 | 0.32 | 0.33 | 0.43 | 38.87 | 22.22 | 32.01 | 25.05 | 39.64 | -0.00 | -0.00 | -0.00 | 0.43 | ||
| TXMD | THERAPEUTICSMD INC | $1.08 | 9,200 | 1.10% | 1.08 | 1.09 | 1.11 | 1.20 | 1.11 | 46.14 | 9.26 | 12.61 | 48.62 | 55.79 | -0.01 | -0.01 | 0.00 | 0.98 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.62 | 21,300 | 18.99% | 0.62 | 0.60 | 0.69 | 0.93 | N/A | 47.48 | 68.23 | 69.55 | 85.36 | 86.68 | -0.02 | -0.03 | 0.01 | 0.39 | ||
| INHD | INNO HOLDINGS INC | $1.60 | 2,966,000 | 78.25% | 3.69 | 5.01 | 2.91 | 2.47 | 3.77 | 36.43 | 0.86 | 1.91 | 0.00 | 1.61 | -0.11 | 0.43 | -0.54 | -0.65 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.56 | 256,000 | 485.81% | 1.78 | 1.77 | 1.69 | 1.51 | 1.20 | 42.63 | 31.79 | 40.04 | 34.37 | 50.67 | -0.01 | 0.02 | -0.03 | 0.38 | ||
| PTHL | PHETON HOLDINGS LTD | $0.86 | 49,500 | -9.51% | 0.89 | 0.89 | 5.13 | 8.64 | 6.02 | 30.84 | 26.24 | 30.21 | 82.04 | 86.28 | -0.83 | -1.17 | 0.34 | 0.53 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $6.80 | 255,000 | -54.22% | 5.68 | 5.18 | 4.68 | 4.72 | 6.02 | 80.41 | 86.17 | 90.73 | 80.21 | 81.72 | 0.44 | 0.29 | 0.14 | 0.48 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.36 | 96,000 | -24.41% | 1.53 | 1.58 | 1.62 | 1.59 | 1.63 | 40.79 | 11.38 | 9.94 | 5.73 | 3.45 | -0.06 | -0.02 | -0.04 | 1.24 | ||
| VRME | VERIFYME INC | $0.99 | 480,000 | -9.60% | 0.95 | 0.92 | 0.89 | 0.82 | 0.96 | 53.40 | 42.42 | 56.49 | 42.61 | 63.70 | 0.04 | 0.02 | 0.02 | 0.78 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $4.66 | 54,000 | 20.00% | 4.19 | 4.09 | 3.77 | 4.09 | 6.06 | 69.70 | 77.36 | 71.89 | 97.72 | 94.97 | 0.22 | 0.16 | 0.05 | 0.80 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.67 | 33,700 | -68.50% | 0.66 | 0.61 | 0.55 | 0.51 | 0.58 | 56.39 | 42.25 | 40.99 | 33.68 | 33.43 | 0.04 | 0.03 | 0.00 | -0.06 | ||
| LGVN | LONGEVERON INC | $0.80 | 268,000 | -25.56% | 0.77 | 0.79 | 1.06 | 1.20 | 1.42 | 42.78 | 45.12 | 43.37 | 82.69 | 76.96 | -0.06 | -0.08 | 0.02 | 1.19 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.43 | 5,400 | -70.81% | 3.53 | 3.59 | 3.63 | 3.70 | 4.06 | 36.99 | 5.51 | 4.23 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.10 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.33 | 19,400 | -59.58% | 2.31 | 2.14 | 2.14 | 2.23 | 2.44 | 56.06 | 43.33 | 42.41 | 48.97 | 48.13 | 0.09 | 0.07 | 0.02 | 1.00 | ||
| JZXN | JIUZI HOLDINGS INC | $1.09 | 66,675,000 | 152.68% | 1.10 | 0.98 | 0.98 | 1.67 | 2.44 | 52.20 | 56.46 | 59.39 | 77.81 | 89.73 | 0.07 | 0.02 | 0.05 | 0.73 | ||
| DSS | DSS INC | $1.32 | 42,600 | 34.38% | 1.30 | 1.30 | 1.10 | 1.01 | 0.96 | 55.31 | 42.51 | 47.95 | 41.03 | 55.29 | 0.07 | 0.07 | -0.00 | 0.56 | ||
| ATXG | ADDENTAX GROUP CORP | $1.02 | 922,000 | -64.94% | 0.79 | 0.68 | 0.59 | 0.64 | 0.71 | 76.11 | 67.08 | 76.76 | 83.04 | 88.71 | 0.11 | 0.06 | 0.05 | 0.69 | ||
| NCPL | NETCAPITAL INC | $2.41 | 87,000 | 12.99% | 2.35 | 2.19 | 2.54 | 3.06 | 2.52 | 51.62 | 79.58 | 80.35 | 92.73 | 94.67 | -0.05 | -0.12 | 0.08 | 1.05 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.92 | 260,000 | -6.14% | 0.94 | 0.92 | 1.18 | 1.30 | 1.66 | 41.99 | 31.40 | 41.70 | 57.92 | 63.85 | -0.07 | -0.08 | 0.01 | 1.04 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.28 | 650,000 | -36.89% | 0.31 | 0.33 | 0.32 | 0.32 | 0.36 | 45.01 | 19.30 | 15.89 | 26.63 | 22.09 | -0.01 | 0.00 | -0.01 | 1.30 | ||
| CARV | CARVER BANCORP INC | $2.32 | 7,400 | -33.33% | 2.36 | 2.39 | 2.16 | 1.86 | 1.75 | 51.66 | 13.66 | 16.87 | 9.17 | 13.61 | 0.09 | 0.12 | -0.03 | 0.65 | ||
| WATT | ENERGOUS CORP | $8.09 | 22,400 | -61.77% | 7.60 | 7.67 | 9.53 | 9.08 | 10.87 | 50.36 | 36.39 | 32.42 | 71.36 | 65.52 | -0.26 | -0.42 | 0.16 | 0.94 | ||
| PETZ | TDH HOLDINGS INC | $1.14 | 17,000 | 136.11% | 1.12 | 1.09 | 1.04 | 1.02 | 1.10 | 57.34 | 22.62 | 22.14 | 25.60 | 25.37 | 0.03 | 0.03 | -0.00 | 1.06 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.25 | 1,348,000 | -12.47% | 0.24 | 0.26 | 0.28 | 0.34 | 1.20 | 42.99 | 44.98 | 43.51 | 68.44 | 61.63 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | 25,800 | -70.00% | 1.37 | 1.24 | 1.23 | 1.28 | 1.38 | 54.64 | 44.30 | 44.94 | 37.17 | 38.60 | 0.07 | 0.05 | 0.03 | 0.36 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.42 | 17,900 | -13.94% | 1.38 | 1.37 | 1.59 | 1.49 | 1.25 | 49.48 | 67.91 | 57.84 | 93.37 | 83.41 | -0.04 | -0.06 | 0.02 | 1.05 | ||
| DUO | FANGDD NETWORK GROUP LTD | $3.87 | 609,000 | -44.94% | 3.59 | 3.21 | 2.38 | 2.68 | 5.28 | 58.64 | 51.92 | 55.44 | 17.76 | 20.92 | 0.47 | 0.43 | 0.04 | 1.21 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.45 | 39,000 | 54.15% | 1.48 | 1.58 | 1.55 | 1.62 | 1.71 | 40.71 | 22.24 | 18.99 | 22.68 | 17.96 | -0.03 | -0.02 | -0.02 | 0.64 | ||
| YJ | YUNJI INC | $1.95 | 1,500 | -59.46% | 1.88 | 1.81 | 1.80 | 1.76 | 1.76 | 60.69 | 71.38 | 64.98 | 74.80 | 68.06 | 0.04 | 0.02 | 0.01 | 0.67 | ||
| BURU | NUBURU INC | $0.14 | 32,930,000 | -24.81% | 0.15 | 0.15 | 0.21 | 0.24 | 0.27 | 40.22 | 38.67 | 31.52 | 74.93 | 72.71 | -0.02 | -0.02 | 0.00 | -0.01 | ||
| BTBD | BT BRANDS INC | $1.87 | 699,000 | 140.21% | 1.69 | 1.90 | 1.75 | 1.51 | 1.50 | 52.34 | 11.42 | 5.10 | 25.02 | 10.26 | -0.04 | -0.01 | -0.03 | 0.17 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.02 | 2,700 | -50.00% | 9.07 | 8.67 | 8.13 | 7.78 | 8.37 | 55.65 | 71.17 | 72.78 | 57.97 | 60.84 | 0.29 | 0.27 | 0.02 | 0.97 | ||
| XHLD | TEN HOLDINGS INC | $0.32 | 307,000 | -24.01% | 0.33 | 0.33 | 0.35 | 0.44 | N/A | 46.77 | 50.00 | 48.91 | 53.61 | 52.76 | -0.00 | -0.01 | 0.00 | 2.66 | ||
| OLB | OLB GROUP INC | $1.29 | 58,000 | 102.09% | 1.30 | 1.22 | 1.37 | 1.54 | 1.50 | 49.95 | 72.50 | 79.86 | 66.61 | 77.86 | -0.00 | -0.03 | 0.02 | 1.25 | ||
| IMNN | IMUNON INC | $5.13 | 87,000 | -61.16% | 5.29 | 5.56 | 6.69 | 11.17 | 12.33 | 32.16 | 32.45 | 27.64 | 58.57 | 41.87 | -0.55 | -0.61 | 0.06 | 0.91 | ||
| IMRN | IMMURON LTD | $1.92 | 13,300 | -71.52% | 1.88 | 1.86 | 1.78 | 1.79 | 1.85 | 56.80 | 84.44 | 76.69 | 72.60 | 66.58 | 0.03 | 0.03 | 0.00 | 0.77 | ||
| VSEE | VSEE HEALTH INC | $0.68 | 34,500 | -25.49% | 0.68 | 0.69 | 0.96 | 1.06 | 1.23 | 39.68 | 53.86 | 50.33 | 92.18 | 80.28 | -0.07 | -0.09 | 0.02 | 0.32 | ||
| PCLA | PICOCELA INC | $0.48 | 76,000 | 38.18% | 0.50 | 0.48 | 0.51 | 0.81 | N/A | 44.98 | 50.67 | 52.53 | 54.62 | 56.40 | -0.02 | -0.04 | 0.01 | 1.63 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.77 | 54,000 | 462.50% | 5.35 | 5.23 | 5.46 | 5.86 | 7.56 | 61.77 | 80.85 | 76.49 | 98.57 | 92.12 | 0.03 | -0.05 | 0.08 | 0.88 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.85 | 8,400 | -42.86% | 3.76 | 3.58 | 3.26 | 3.03 | 2.73 | 58.64 | 84.41 | 87.63 | 75.61 | 86.42 | 0.16 | 0.15 | 0.01 | 0.24 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.42 | 15,900 | 78.65% | 1.41 | 1.39 | 1.29 | 1.23 | 1.26 | 56.06 | 23.33 | 21.47 | 10.76 | 4.36 | 0.03 | 0.04 | -0.01 | 0.65 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.66 | 58,000 | 82.97% | 0.81 | 0.75 | 0.90 | 1.40 | N/A | 41.54 | 22.81 | 28.64 | 40.51 | 51.05 | -0.05 | -0.05 | -0.00 | 3.24 | ||
| GPUS | HYPERSCALE DATA INC | $0.40 | 19,446,000 | -37.84% | 0.43 | 0.44 | 0.62 | 2.23 | 2.93 | 38.55 | 14.29 | 26.98 | 64.60 | 77.51 | -0.07 | -0.10 | 0.02 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.