| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFRI | BIOFRONTERA INC | $0.89 | 3.26% | -9.95% | 11.29% | -13.88% | -11.74% | -19.36% | -95.07% | N/A | N/A | $1.20 | $0.54 | 26.08% | 65.49% | 0.99 | 83,000 | -53.37% |
| HWH | HWH INTERNATIONAL INC | $1.59 | -3.64% | -7.56% | -3.23% | -12.15% | 11.19% | -21.83% | -96.88% | N/A | N/A | $7.77 | $0.90 | 79.54% | 76.67% | -0.14 | 42,600 | 67.06% |
| ZSPC | ZSPACE INC | $0.35 | -17.91% | -28.97% | -36.51% | -59.61% | -86.90% | -98.25% | N/A | N/A | N/A | $26.79 | $0.34 | 98.68% | 3.82% | 1.88 | 927,000 | 283.06% |
| AIFF | FIREFLY NEUROSCIENCE INC | $0.76 | -8.43% | -19.92% | -28.30% | -54.49% | -72.76% | -79.01% | -96.10% | -98.54% | -80.51% | $17.20 | $0.74 | 95.58% | 2.70% | 1.16 | 163,000 | 189.01% |
| CETX | CEMTREX INC | $1.48 | -0.67% | -16.85% | -42.19% | -67.47% | -92.11% | -95.89% | -100.00% | -100.00% | -100.00% | $42.60 | $1.37 | 96.53% | 8.03% | 1.31 | 627,000 | -12.06% |
| ARBB | ARB IOT GROUP LTD | $5.77 | 0.17% | -18.28% | -2.70% | 1.41% | 8.46% | -18.69% | N/A | N/A | N/A | $18.60 | $3.92 | 68.98% | 47.19% | 0.83 | 14,900 | 109.86% |
| YHGJ | YUNHONG GREEN CTI LTD | $3.52 | -1.12% | -5.38% | -1.95% | -28.02% | -49.19% | -40.84% | -82.22% | -83.40% | -92.91% | $11.50 | $3.37 | 69.39% | 4.45% | 0.22 | 15,900 | 354.29% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | -42.99% | -97.20% | -99.42% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.75 | 0 | N/A |
| PAVM | PAVMED INC | $10.26 | 7.21% | 26.35% | 39.59% | -9.09% | -34.99% | -47.26% | -95.63% | -98.96% | N/A | $28.44 | $6.00 | 63.92% | 71.00% | 1.45 | 578,000 | 97.95% |
| RBNE | ROBIN ENERGY LTD | $3.96 | -0.25% | -16.63% | 11.55% | -32.31% | -67.00% | N/A | N/A | N/A | N/A | $102.85 | $2.78 | 96.15% | 42.45% | -3.68 | 511,000 | 35.54% |
| LFWD | LIFEWARD LTD | $0.56 | -2.09% | -14.18% | -11.76% | 1.81% | -19.57% | -57.67% | -90.43% | -97.59% | -99.97% | $2.95 | $0.50 | 80.92% | 12.38% | 0.97 | 232,000 | 49.68% |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.93 | -5.52% | -9.31% | -20.94% | -43.25% | -60.97% | -54.66% | -98.33% | -99.77% | -100.00% | $4.19 | $0.91 | 77.92% | 1.20% | 1.22 | 319,000 | 85.47% |
| NXGL | NEXGEL INC | $1.22 | -0.81% | -23.27% | -31.07% | -44.55% | -53.08% | -65.54% | -12.29% | N/A | N/A | $3.66 | $1.18 | 66.67% | 3.39% | 0.83 | 42,700 | -65.56% |
| BON | BON NATURAL LIFE LTD | $1.63 | -2.40% | -1.21% | -4.12% | -15.98% | 22.56% | -94.95% | -99.48% | N/A | N/A | $73.75 | $1.14 | 97.79% | 42.98% | 0.24 | 27,000 | -66.04% |
| REBN | REBORN COFFEE INC | $1.65 | -2.37% | -13.16% | -8.33% | -9.34% | -40.22% | -63.09% | -80.71% | N/A | N/A | $8.30 | $1.37 | 80.12% | 20.88% | 1.03 | 20,800 | -38.82% |
| INHD | INNO HOLDINGS INC | $1.17 | 0.86% | -13.33% | -13.33% | -95.27% | -95.94% | -98.94% | N/A | N/A | N/A | $474.72 | $1.06 | 99.75% | 10.38% | -0.66 | 3,907,000 | 5.85% |
| AIMD | AINOS INC | $2.04 | -5.56% | -4.23% | 15.58% | -37.80% | -17.41% | -35.83% | -89.80% | 806.67% | N/A | $4.50 | $1.61 | 54.67% | 26.71% | 290.99 | 91,000 | -48.00% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.85 | 0.00% | 3.03% | -37.50% | -57.29% | -54.30% | -70.49% | N/A | N/A | N/A | $3.68 | $0.73 | 76.90% | 16.76% | 0.70 | 10,222,000 | 255,450.00% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.75 | -12.24% | -14.94% | -38.35% | -49.93% | -20.81% | -34.33% | N/A | N/A | N/A | $3.07 | $0.60 | 75.70% | 24.33% | 0.88 | 3,928,000 | 429.38% |
| KRKR | 36KR HOLDINGS INC | $4.59 | 4.08% | 5.28% | 10.07% | -8.57% | -8.84% | -17.74% | -79.69% | -94.90% | N/A | $21.36 | $3.30 | 78.51% | 39.09% | 0.85 | 5,800 | -36.26% |
| GFAI | GUARDFORCE AI CO LTD | $0.44 | -4.94% | -26.78% | -33.78% | -47.57% | -61.81% | -70.27% | -96.87% | N/A | N/A | $1.73 | $0.42 | 74.39% | 4.98% | 1.48 | 478,000 | -28.55% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.27 | -0.63% | -1.40% | 3.41% | 7.80% | 3.92% | -2.15% | -11.05% | -42.42% | 34.18% | $1.63 | $0.99 | 21.96% | 28.48% | 0.63 | 1,300 | -81.69% |
| ZCMD | ZHONGCHAO INC | $0.38 | -2.07% | -11.24% | -27.81% | -48.29% | -62.18% | -74.73% | -96.65% | -98.11% | N/A | $1.59 | $0.26 | 76.16% | 48.05% | 0.18 | 83,048,000 | 1,766,878.72% |
| SNES | SENESTECH INC | $1.84 | -2.39% | -3.16% | -17.86% | -40.45% | -70.08% | -39.27% | -99.66% | -99.96% | N/A | $6.24 | $1.30 | 70.51% | 41.54% | 0.87 | 66,000 | -7.04% |
| IMNN | IMUNON INC | $3.12 | -1.89% | -8.24% | -21.01% | -19.07% | -66.09% | -76.86% | -87.24% | -99.09% | -99.92% | $47.40 | $2.99 | 93.42% | 4.35% | 0.85 | 35,200 | -50.14% |
| CALC | CALCIMEDICA INC | $0.66 | 8.37% | -47.20% | -89.02% | -78.36% | -78.36% | -74.22% | -92.67% | -99.85% | N/A | $7.20 | $0.59 | 90.83% | 11.86% | 0.43 | 795,000 | -36.50% |
| EVGN | EVOGENE LTD | $1.09 | 4.81% | 2.83% | -2.68% | -10.66% | -8.48% | -25.85% | -86.38% | -98.58% | -98.35% | $2.42 | $0.93 | 54.96% | 17.20% | 0.96 | 12,849,000 | 35,199.45% |
| SOS | SOS LTD | $1.31 | -4.38% | -22.02% | -17.61% | -15.48% | -52.01% | -80.30% | -98.62% | -99.95% | N/A | $9.62 | $1.02 | 86.39% | 28.43% | 1.83 | 15,200 | -51.44% |
| RYDE | RYDE GROUP LTD | $0.28 | -0.71% | -21.02% | -1.07% | -36.82% | -12.03% | -23.84% | N/A | N/A | N/A | $0.86 | $0.16 | 67.67% | 73.75% | 0.60 | 97,000 | 61.67% |
| BANL | CBL INTERNATIONAL LTD | $0.35 | 8.15% | 4.55% | -16.87% | -25.65% | -52.74% | -69.76% | N/A | N/A | N/A | $1.30 | $0.30 | 73.46% | 15.38% | 0.72 | 101,000 | -49.25% |
| RDGT | RIDGETECH INC | $1.62 | 11.72% | -20.98% | -41.94% | -15.18% | 38.46% | 15.71% | -97.86% | -99.44% | -99.58% | $5.07 | $0.72 | 68.05% | 125.00% | 1.00 | 11,000 | -33.73% |
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.07 | 27.84% | 20.36% | 69.84% | 5.94% | -37.43% | -35.93% | -20.74% | -65.59% | -83.66% | $3.27 | $0.53 | 67.26% | 101.89% | 0.75 | 377,000 | 1,222.81% |
| PULM | PULMATRIX INC | $2.57 | -1.19% | -3.78% | 13.17% | -46.14% | -52.51% | -63.46% | -35.22% | -92.22% | -99.55% | $10.40 | $2.15 | 75.30% | 19.71% | 0.52 | 7,000 | -48.53% |
| MARPS | MARINE PETROLEUM TRUST | $4.69 | -1.47% | 0.84% | 7.82% | 2.18% | 5.16% | 17.25% | -38.13% | -11.34% | 21.82% | $7.90 | $3.34 | 40.66% | 40.42% | 0.12 | 56,500 | -3.58% |
| SUGP | SU GROUP HOLDINGS LTD | $6.36 | 2.66% | 9.66% | 12.57% | 9.66% | -23.37% | -38.85% | N/A | N/A | N/A | $18.40 | $3.44 | 65.43% | 84.88% | 0.76 | 23,000 | -43.21% |
| HSCS | HEARTSCIENCES INC | $2.93 | -7.86% | -10.40% | -4.87% | 3.53% | -11.21% | -13.19% | -98.95% | N/A | N/A | $6.47 | $2.01 | 54.71% | 45.77% | 0.34 | 58,700 | 894.92% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $1.01 | -0.98% | -24.06% | -44.81% | -89.92% | -90.63% | -95.72% | N/A | N/A | N/A | $27.80 | $1.00 | 96.37% | 1.00% | 1.28 | 43,600 | -31.88% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.57 | 4.90% | 7.53% | -0.77% | -50.56% | -63.15% | -86.54% | -99.76% | -99.90% | N/A | $25.70 | $2.20 | 90.00% | 16.82% | 0.13 | 85,000 | 25.00% |
| BTCT | BTC DIGITAL LTD | $1.23 | -2.38% | -17.45% | -27.22% | -41.71% | -55.60% | -79.40% | -82.68% | -99.93% | N/A | $6.19 | $1.14 | 80.14% | 7.89% | 1.50 | 114,000 | 3.64% |
| GELS | GELTEQ LTD | $0.86 | 1.53% | -16.41% | 7.63% | -21.01% | -48.44% | -62.57% | N/A | N/A | N/A | $4.11 | $0.67 | 79.05% | 28.51% | 2.15 | 7,800 | -79.90% |
| BLIN | BRIDGELINE DIGITAL INC | $0.75 | -3.33% | -11.29% | -9.70% | -40.21% | -47.64% | -61.73% | -36.10% | -78.46% | -99.63% | $2.22 | $0.69 | 66.04% | 10.07% | 0.98 | 107,000 | 72.58% |
| WKHS | WORKHORSE GROUP INC | $4.60 | -4.76% | -4.56% | -20.96% | -56.42% | -77.97% | -94.17% | -99.93% | -100.00% | -99.97% | $90.63 | $4.56 | 94.92% | 0.88% | 1.63 | 86,000 | 32.31% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.03 | -6.36% | -9.65% | -13.88% | -29.45% | -30.41% | -56.72% | -66.56% | -97.82% | -99.99% | $2.50 | $0.98 | 58.80% | 4.67% | 1.07 | 39,700 | 161.18% |
| EDSA | EDESA BIOTECH INC | $1.09 | -4.39% | -18.66% | -26.35% | -35.88% | -51.98% | -44.02% | -88.88% | -97.60% | -99.94% | $4.49 | $0.94 | 75.72% | 15.96% | 0.87 | 189,000 | 215.00% |
| INAB | IN8BIO INC | $1.96 | -1.51% | 0.00% | -20.65% | 18.79% | -6.22% | -74.26% | -97.06% | N/A | N/A | $12.53 | $1.17 | 84.36% | 67.52% | 1.03 | 30,000 | -50.82% |
| SCKT | SOCKET MOBILE INC | $1.13 | 0.00% | -10.88% | 10.78% | 7.82% | -0.09% | -21.80% | -53.50% | -57.99% | -48.87% | $1.50 | $0.82 | 24.67% | 38.48% | 0.67 | 8,600 | -59.05% |
| MBAI | CHECK-CAP LTD | $1.54 | 4.76% | -25.96% | -8.06% | 18.46% | 136.56% | 71.30% | -73.36% | -95.39% | -99.69% | $3.92 | $0.60 | 60.71% | 158.82% | 1.15 | 222,000 | 21.31% |
| YJ | YUNJI INC | $1.52 | -4.40% | 2.70% | 35.71% | -15.08% | -15.56% | -19.15% | -93.67% | -98.75% | N/A | $2.67 | $1.11 | 43.07% | 36.94% | 0.59 | 34,000 | -86.01% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.81 | 5.33% | -4.03% | 1.25% | -32.50% | -28.95% | -59.50% | N/A | N/A | N/A | $2.76 | $0.66 | 70.65% | 22.73% | 1.40 | 178,000 | 67.92% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.42 | -4.60% | -17.00% | -5.47% | -54.24% | -94.95% | N/A | N/A | N/A | N/A | $9.50 | $0.38 | 95.63% | 10.37% | 0.72 | 65,500 | 70.57% |
| AMST | AMESITE INC | $1.94 | -0.51% | 0.52% | -5.83% | -40.12% | -33.79% | -43.77% | -57.44% | -97.39% | N/A | $4.78 | $1.76 | 59.41% | 10.23% | 0.84 | 246,000 | -7.87% |
| TGHL | GROWHUB LTD | $0.35 | -13.58% | -14.63% | -5.41% | -46.15% | N/A | N/A | N/A | N/A | N/A | $4.25 | $0.29 | 91.76% | 20.69% | 0.11 | 204,000 | -47.69% |
| YCBD | CBDMD INC | $0.94 | -0.53% | 24.67% | -16.07% | 16.19% | 6.82% | -79.48% | -99.24% | -99.95% | N/A | $4.64 | $0.47 | 79.74% | 100.00% | 0.76 | 306,000 | -48.83% |
| QNCX | QUINCE THERAPEUTICS INC | $0.16 | 9.66% | -95.00% | -94.44% | -90.06% | -90.25% | -89.74% | -84.56% | -99.67% | N/A | $4.55 | $0.14 | 96.51% | 13.57% | 0.81 | 5,151,000 | -39.73% |
| AGPU | AXE COMPUTE INC | $2.59 | -3.72% | -23.15% | -60.70% | -64.08% | -77.69% | -88.49% | -98.58% | -99.38% | -100.00% | $39.00 | $2.41 | 93.36% | 7.47% | 1.28 | 28,600 | 17.21% |
| BIVI | BIOVIE INC | $1.16 | -2.52% | -5.69% | -11.45% | -24.43% | -80.67% | -93.33% | -99.77% | -99.97% | N/A | $20.30 | $1.10 | 94.29% | 5.45% | 1.56 | 49,000 | -59.17% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.97 | -1.85% | 4.47% | -57.31% | -69.58% | -77.18% | -77.94% | N/A | N/A | N/A | $49.25 | $3.27 | 91.94% | 21.59% | 1.59 | 58,000 | -44.23% |
| XAIR | BEYOND AIR INC | $1.09 | -5.22% | -14.17% | 32.44% | -41.40% | -61.75% | -86.03% | -99.27% | -99.12% | N/A | $10.40 | $0.67 | 89.52% | 61.96% | 0.97 | 170,000 | -69.91% |
| INEO | INNEOVA HOLDINGS LTD | $0.54 | 3.88% | -6.78% | -6.46% | -31.81% | -43.28% | -74.72% | N/A | N/A | N/A | $3.30 | $0.47 | 83.76% | 14.53% | 1.14 | 4,800 | -60.00% |
| YYGH | YY GROUP HOLDING LTD | $0.21 | -0.47% | -12.86% | -8.30% | -25.00% | -91.46% | -88.77% | N/A | N/A | N/A | $3.45 | $0.20 | 93.91% | 6.06% | 1.23 | 130,000 | 12.07% |
| TURB | TURBO ENERGY SA | $0.78 | 0.00% | -13.33% | -33.33% | -74.92% | -65.95% | -66.19% | N/A | N/A | N/A | $20.45 | $0.76 | 96.19% | 3.31% | 0.08 | 92,000 | 178.79% |
| DTSS | DATASEA INC | $1.00 | -9.09% | -27.54% | 20.48% | -44.44% | -48.56% | -53.05% | -95.16% | -98.21% | N/A | $2.89 | $0.64 | 65.40% | 56.25% | 1.05 | 53,000 | -30.26% |
| DSS | DSS INC | $0.94 | -32.37% | -22.31% | -1.47% | -12.15% | -10.48% | 1.08% | -83.21% | -98.91% | -99.76% | $1.90 | $0.72 | 50.40% | 30.56% | 0.72 | 816,000 | 33.55% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 14.80% | 9.40% | -6.91% | -5.54% | -2.66% | -5.54% | N/A | N/A | N/A | $0.61 | $0.21 | 57.69% | 22.49% | 0.23 | 761,000 | 139.31% |
| XHLD | TEN HOLDINGS INC | $2.87 | 11.67% | 12.55% | 135.25% | -41.67% | -43.39% | N/A | N/A | N/A | N/A | $128.10 | $1.05 | 97.76% | 173.33% | 2.96 | 403,000 | 28.75% |
| AGRZ | AGROZ INC | $0.40 | -13.61% | -2.68% | -53.05% | -83.26% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.37 | 94.44% | 8.11% | 0.91 | 676,000 | -27.23% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.24 | -21.29% | -31.07% | -23.03% | -54.81% | -67.34% | -93.65% | N/A | N/A | N/A | $10.97 | $0.20 | 97.78% | 20.79% | 0.28 | 2,734,000 | -74.57% |
| MBRX | MOLECULIN BIOTECH INC | $4.18 | -0.24% | -8.93% | 7.18% | -66.34% | -75.62% | -86.41% | -99.12% | -99.77% | N/A | $91.25 | $3.13 | 95.42% | 33.55% | 0.84 | 169,000 | 445.16% |
| ZBAI | ATIF HOLDINGS LTD | $6.45 | -2.45% | -8.65% | 8.77% | -31.09% | -0.74% | -69.89% | -85.72% | -93.30% | N/A | $22.50 | $4.83 | 71.33% | 33.49% | 0.35 | 2,400 | -95.74% |
| FLYE | FLY-E GROUP INC | $5.18 | -4.43% | -13.81% | -34.26% | -27.45% | -95.77% | -89.68% | N/A | N/A | N/A | $161.80 | $3.83 | 96.80% | 35.25% | 1.54 | 11,900 | 46.91% |
| ETS | ELITE EXPRESS HOLDING INC | $0.50 | -1.76% | -6.51% | -0.20% | -27.10% | N/A | N/A | N/A | N/A | N/A | $4.23 | $0.49 | 88.11% | 2.65% | -0.51 | 98,000 | 13.95% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.62 | -11.48% | -21.93% | -38.87% | -35.71% | -21.74% | -53.11% | -97.65% | -99.92% | -100.00% | $8.81 | $1.60 | 81.61% | 1.19% | 0.68 | 34,600 | -45.08% |
| DAIC | CID HOLDCO INC | $0.30 | -10.18% | -31.35% | -40.00% | -88.00% | -94.34% | N/A | N/A | N/A | N/A | $75.00 | $0.28 | 99.60% | 7.91% | 1.19 | 270,000 | 60.71% |
| CJMB | CALLAN JMB INC | $1.80 | -13.46% | -2.70% | 55.17% | -53.79% | -61.95% | -56.10% | N/A | N/A | N/A | $7.76 | $1.08 | 76.80% | 66.51% | 0.58 | 1,348,000 | 128.86% |
| MNTS | MOMENTUS INC | $6.11 | -7.00% | -24.66% | -30.73% | -67.40% | -70.74% | -93.15% | -99.95% | -100.00% | N/A | $113.35 | $4.73 | 94.61% | 29.18% | 2.03 | 250,000 | -28.16% |
| FTFT | FUTURE FINTECH GROUP INC | $1.64 | -14.58% | -26.13% | -50.60% | -70.71% | -81.19% | -82.85% | -98.03% | -99.85% | -99.82% | $19.99 | $1.53 | 91.80% | 7.19% | 1.18 | 65,000 | -47.15% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.29 | -3.99% | -15.99% | -21.68% | -51.83% | N/A | N/A | N/A | N/A | N/A | $9.18 | $0.28 | 96.85% | 2.48% | 2.15 | 329,000 | -62.70% |
| PHGE | BIOMX INC | $5.29 | -7.36% | -19.60% | 134.07% | -31.42% | -35.57% | -60.76% | -92.78% | -99.59% | N/A | $22.06 | $1.50 | 76.02% | 252.67% | 0.69 | 98,000 | 1.03% |
| XELB | XCEL BRANDS INC | $1.68 | 5.66% | 18.31% | 57.01% | 47.11% | 44.83% | -58.84% | -79.76% | -90.92% | -96.65% | $4.52 | $0.74 | 62.83% | 128.26% | 1.05 | 106,000 | 278.57% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.19 | -3.10% | 2.34% | 4.29% | -7.59% | -13.78% | -43.99% | -92.58% | -99.92% | -99.99% | $4.18 | $1.76 | 47.61% | 24.15% | 0.88 | 41,300 | -57.86% |
| BBGI | BEASLEY BROADCAST GROUP INC | $4.43 | -7.90% | -18.42% | -11.40% | -10.69% | 5.23% | -43.52% | -83.09% | -90.69% | -93.08% | $26.37 | $3.67 | 83.20% | 20.71% | 0.57 | 46,000 | -64.89% |
| SKYQ | SKY QUARRY INC | $0.32 | 18.89% | -8.02% | 3.88% | -23.21% | -37.06% | -71.84% | N/A | N/A | N/A | $1.94 | $0.21 | 83.45% | 54.33% | 0.19 | 844,000 | 32.29% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.22 | -2.54% | -9.83% | -44.84% | -58.13% | -44.11% | -89.71% | -99.61% | N/A | N/A | $98.20 | $4.10 | 95.70% | 2.93% | 1.03 | 182,000 | 1.68% |
| AMZE | AMAZE HOLDINGS INC | $0.40 | -7.66% | -16.39% | -1.49% | -33.67% | -90.00% | -97.84% | -98.58% | N/A | N/A | $19.44 | $0.24 | 97.95% | 66.53% | 1.10 | 2,854,000 | 129.05% |
| TBH | BRAG HOUSE HOLDINGS INC | $0.40 | -5.66% | -9.30% | -21.41% | -59.60% | -66.94% | N/A | N/A | N/A | N/A | $6.96 | $0.36 | 94.25% | 10.80% | 0.74 | 221,000 | 179.75% |
| ALZN | ALZAMEND NEURO INC | $2.08 | -0.48% | -3.70% | 1.46% | -17.13% | -10.34% | -79.73% | -99.77% | N/A | N/A | $10.71 | $1.69 | 80.58% | 23.08% | 0.97 | 20,900 | -46.41% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.58 | -4.45% | -22.60% | 17.37% | -9.68% | -24.74% | -95.03% | -100.00% | N/A | N/A | $399.00 | $6.08 | 97.85% | 41.05% | 1.38 | 8,500 | 16.44% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.02 | -2.39% | -2.86% | -25.82% | -30.61% | -43.18% | -78.62% | -59.36% | -68.62% | -80.86% | $5.81 | $1.01 | 82.44% | 0.99% | 1.00 | 13,000 | 176.60% |
| BTBD | BT BRANDS INC | $1.27 | -0.78% | -9.29% | -7.97% | -27.84% | -53.82% | -29.83% | -29.64% | N/A | N/A | $5.60 | $1.00 | 77.32% | 27.00% | 0.27 | 16,200 | -1.22% |
| IOTR | IOTHREE LTD | $2.99 | 0.00% | -31.26% | 17.25% | 3.50% | -27.36% | N/A | N/A | N/A | N/A | $59.80 | $2.24 | 95.00% | 33.48% | 3.12 | 37,000 | -61.46% |
| RVSN | RAIL VISION LTD | $4.36 | -25.32% | -55.54% | -55.96% | -64.35% | -63.78% | -79.12% | -99.02% | N/A | N/A | $29.57 | $3.66 | 85.26% | 19.13% | 0.87 | 418,000 | 162.89% |
| TULP | BLOOMIA HOLDINGS INC | $4.38 | 0.00% | -7.98% | 25.68% | 5.54% | -13.27% | 2.58% | -51.44% | -45.25% | -76.48% | $6.19 | $3.11 | 29.24% | 40.84% | 0.68 | 14,200 | -67.36% |
| WAFU | WAH FU EDUCATION GROUP LTD | $1.75 | 4.17% | 3.24% | 8.02% | 8.70% | 22.72% | -2.23% | -31.91% | -79.65% | N/A | $7.49 | $1.22 | 76.64% | 43.44% | 0.85 | 30,200 | 61.50% |
| PRHI | PRESURANCE HOLDINGS INC | $0.63 | -11.35% | -11.35% | -10.59% | -53.36% | -25.60% | -35.63% | -63.66% | -81.99% | -91.93% | $2.83 | $0.42 | 77.92% | 50.24% | 0.29 | 38,400 | 937.84% |
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.67 | -5.32% | -4.64% | -6.32% | -23.71% | -6.32% | 6.80% | -38.37% | -92.68% | N/A | $6.75 | $1.80 | 60.44% | 48.33% | 0.15 | 7,900 | 132.35% |
| MSN | EMERSON RADIO CORP | $0.36 | -4.00% | -9.32% | -7.69% | -28.00% | -16.28% | -26.53% | -40.00% | -78.18% | -63.64% | $0.85 | $0.28 | 57.65% | 28.57% | 0.48 | 32,500 | 128.87% |
| BNZI | BANZAI INTERNATIONAL INC | $1.12 | -4.68% | -11.81% | -28.66% | -37.08% | -70.45% | -93.25% | -99.98% | -99.98% | N/A | $17.80 | $0.92 | 93.71% | 22.27% | 0.35 | 1,041,000 | 144.37% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.05 | -5.81% | -13.00% | -12.53% | -18.51% | -20.59% | -81.16% | N/A | N/A | N/A | $31.80 | $3.26 | 87.26% | 24.42% | 0.73 | 7,300 | -56.02% |
| BKYI | BIO KEY INTERNATIONAL INC | $0.69 | -10.26% | -5.99% | 15.75% | -0.72% | -9.91% | -44.72% | -95.48% | -99.10% | -99.76% | $1.97 | $0.51 | 64.92% | 35.76% | 0.54 | 327,000 | -73.04% |
| STAI | SCANTECH AI SYSTEMS INC | $1.97 | -5.29% | -23.64% | -43.23% | -82.47% | -85.54% | -94.79% | N/A | N/A | N/A | $104.00 | $1.79 | 98.11% | 10.06% | 0.64 | 286,000 | 62.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.