| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNGO | BIONANO GENOMICS INC | $1.29 | -3.01% | 9.32% | 9.32% | 12.17% | -20.37% | -66.49% | -99.70% | -99.96% | N/A | $5.50 | $1.06 | 76.55% | 21.70% | 2.00 | 148,000 | -36.75% |
| AKTX | AKARI THERAPEUTICS PLC | $6.25 | -5.02% | 14.26% | 61.08% | -37.00% | -75.12% | -88.34% | -95.66% | -99.58% | -99.95% | $56.80 | $3.25 | 89.00% | 92.31% | 0.53 | 3,100 | -74.17% |
| AIDX | 20/20 BIOLABS INC | $1.37 | -0.72% | -11.33% | -28.46% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $1.32 | 97.26% | 3.79% | 1.29 | 31,800 | -31.91% |
| STAK | STAK INC | $1.08 | 0.93% | -6.90% | 4.85% | 251.79% | 83.36% | N/A | N/A | N/A | N/A | $1.72 | $0.29 | 37.21% | 272.41% | 0.09 | 19,700 | -81.59% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.76 | -0.13% | 35.54% | 26.50% | 22.42% | -47.94% | -83.95% | N/A | N/A | N/A | $9.40 | $0.49 | 91.93% | 55.85% | 0.62 | 13,000 | -69.05% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $12.00 | -17.24% | -0.17% | 3.65% | 66.67% | -27.27% | -94.74% | N/A | N/A | N/A | $318.45 | $3.96 | 96.23% | 203.26% | 0.56 | 45,000 | 43.77% |
| SURG | SURGEPAYS INC | $0.56 | -0.54% | -2.97% | -20.83% | -44.44% | -79.44% | -80.04% | -87.00% | -93.27% | N/A | $3.45 | $0.46 | 83.91% | 20.65% | 0.75 | 42,800 | 11.46% |
| BANL | CBL INTERNATIONAL LTD | $0.51 | 1.61% | 1.00% | -5.25% | 45.53% | 5.87% | -39.16% | -83.33% | N/A | N/A | $1.05 | $0.28 | 51.90% | 82.31% | 0.50 | 46,300 | -83.04% |
| BRN | BARNWELL INDUSTRIES INC | $1.10 | -0.90% | -2.22% | 1.85% | 7.84% | -7.56% | -16.67% | -59.41% | -60.29% | -32.52% | $2.28 | $0.92 | 51.75% | 19.44% | 0.33 | 299,000 | 1.70% |
| CSAI | CLOUDASTRUCTURE INC | $0.56 | -3.44% | -3.93% | -3.60% | -8.77% | -60.97% | -86.43% | N/A | N/A | N/A | $4.09 | $0.47 | 86.26% | 19.57% | 2.29 | 152,000 | 49.02% |
| INTS | INTENSITY THERAPEUTICS INC | $5.09 | -0.39% | -1.93% | -7.45% | -47.78% | -51.61% | -64.15% | N/A | N/A | N/A | $43.50 | $4.63 | 88.30% | 9.89% | -0.13 | 20,100 | -29.23% |
| XELB | XCEL BRANDS INC | $2.29 | -5.76% | -1.12% | 49.67% | 46.79% | 109.52% | -4.18% | -62.24% | -87.06% | -96.25% | $3.17 | $0.74 | 27.76% | 211.14% | 1.01 | 5,500 | -78.52% |
| PASG | PASSAGE BIO INC | $4.21 | 3.19% | -15.29% | -54.68% | -52.70% | -37.21% | -39.27% | -79.16% | -98.70% | N/A | $20.00 | $3.94 | 78.95% | 6.99% | 1.66 | 106,000 | 85.96% |
| CISO | CISO GLOBAL INC | $0.30 | 6.05% | 7.97% | -19.46% | -22.19% | -70.50% | -70.50% | -92.10% | -99.45% | N/A | $1.70 | $0.23 | 82.47% | 28.45% | 0.95 | 389,000 | 224.17% |
| SEED | ORIGIN AGRITECH LTD | $1.13 | -0.88% | -3.42% | -16.30% | 2.73% | -19.86% | 0.89% | -81.86% | -90.57% | -93.23% | $2.49 | $0.74 | 54.62% | 53.53% | 0.92 | 15,400 | -78.90% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.10 | -1.59% | -4.91% | 7.27% | 164.96% | 72.22% | -1.84% | -47.68% | -94.34% | N/A | $8.48 | $1.03 | 63.44% | 201.85% | 1.09 | 54,700 | -37.13% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.03 | 1.00% | 19.41% | 52.63% | -6.02% | -1.46% | -28.40% | -27.24% | -27.50% | -3.79% | $3.11 | $1.25 | 34.73% | 62.40% | 0.31 | 336,000 | -43.43% |
| BFRI | BIOFRONTERA INC | $1.15 | 0.88% | 6.48% | 19.79% | 41.98% | 10.58% | 58.18% | -90.42% | N/A | N/A | $1.19 | $0.54 | 3.36% | 114.55% | 0.99 | 88,000 | -40.54% |
| ZSTK | ZEROSTACK CORP | $5.50 | -1.08% | 5.95% | 11.56% | -45.97% | -32.10% | -79.44% | -96.47% | -99.85% | N/A | $47.00 | $4.76 | 88.30% | 15.55% | 1.63 | 3,100 | -73.73% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.26 | -1.56% | -1.87% | 4.13% | 4.13% | -5.26% | -36.04% | -50.99% | -71.56% | -64.31% | $2.09 | $1.10 | 39.71% | 14.55% | 0.62 | 21,400 | -16.73% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.77 | 1.72% | 10.07% | 3.51% | 9.26% | -34.44% | -64.02% | -71.27% | -97.66% | N/A | $5.88 | $1.35 | 69.90% | 31.11% | 1.08 | 32,600 | -49.06% |
| MDCX | MEDICUS PHARMA LTD | $0.34 | 6.69% | 17.54% | -28.11% | -68.98% | -85.98% | -91.99% | N/A | N/A | N/A | $8.94 | $0.25 | 96.25% | 34.00% | 0.94 | 2,858,000 | -0.52% |
| MBRX | MOLECULIN BIOTECH INC | $2.47 | -0.80% | -1.59% | 1.65% | -40.05% | -79.54% | -90.22% | -99.17% | -99.81% | N/A | $28.61 | $1.79 | 91.37% | 37.99% | 0.87 | 645,000 | 821.43% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.54 | -0.39% | -5.58% | 19.81% | 10.92% | 4.53% | 41.11% | -3.42% | -19.62% | -18.12% | $4.71 | $1.69 | 46.07% | 50.30% | 0.32 | 3,400 | -65.66% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.10 | -6.06% | 15.24% | 12.32% | -3.43% | -12.43% | -58.91% | -92.87% | -99.22% | -99.93% | $20.60 | $2.43 | 84.95% | 27.57% | 1.14 | 687,000 | 11.17% |
| BGI | BIRKS GROUP INC | $0.67 | -0.30% | -5.63% | -14.10% | -20.43% | -40.18% | -20.80% | -92.97% | -54.73% | 32.67% | $1.57 | $0.57 | 57.32% | 17.13% | 0.54 | 16,400 | 46.43% |
| GXAI | GAXOSAI INC | $1.26 | 3.28% | -1.56% | 2.44% | 2.44% | -13.70% | 11.50% | -88.83% | N/A | N/A | $2.96 | $1.02 | 57.43% | 23.53% | 1.08 | 507,000 | 77.27% |
| BTOC | ARMLOGI HOLDING CORP | $0.28 | -1.39% | -0.70% | -10.16% | -36.97% | -49.10% | -76.02% | N/A | N/A | N/A | $1.91 | $0.24 | 85.18% | 20.43% | 0.97 | 398,000 | 252.21% |
| BLIN | BRIDGELINE DIGITAL INC | $1.02 | 0.99% | 5.15% | 18.33% | 36.00% | -12.52% | -45.57% | 10.87% | -57.14% | -99.49% | $2.04 | $0.69 | 50.00% | 48.91% | 0.95 | 12,600 | -23.17% |
| RMSG | REAL MESSENGER CORP | $1.38 | -22.91% | -1.43% | 190.53% | 97.71% | -32.32% | -40.52% | -87.12% | N/A | N/A | $5.46 | $0.35 | 74.73% | 297.69% | 0.57 | 1,223,000 | -96.21% |
| IDAI | T STAMP INC | $2.39 | -4.02% | -4.63% | -4.02% | -28.87% | -47.47% | 3.02% | -88.02% | N/A | N/A | $5.28 | $1.80 | 54.73% | 32.78% | 1.00 | 43,500 | 70.59% |
| WKSP | WORKSPORT LTD | $1.06 | -1.85% | -2.75% | 11.46% | -36.14% | -60.74% | -62.68% | -94.95% | -98.12% | -99.60% | $4.90 | $0.83 | 78.36% | 28.48% | 1.27 | 408,000 | -20.62% |
| PRSO | PERASO INC | $0.99 | 5.20% | -1.88% | -0.90% | 13.91% | -4.71% | 7.02% | -93.48% | -99.23% | -99.97% | $2.37 | $0.77 | 58.19% | 28.53% | 1.01 | 1,210,000 | 50.68% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.07 | -6.14% | -6.14% | -17.69% | 18.89% | -30.97% | -40.56% | -97.02% | -99.61% | -100.00% | $4.19 | $0.81 | 74.46% | 31.61% | 1.15 | 322,000 | 228.57% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.46 | 0.00% | 3.55% | 13.18% | 4.29% | 8.15% | 12.31% | -20.65% | -91.21% | -78.43% | $1.84 | $1.01 | 20.65% | 45.27% | 0.36 | 7,600 | -41.09% |
| GFAI | GUARDFORCE AI CO LTD | $0.51 | 7.84% | -12.24% | 10.65% | 22.36% | -41.70% | -51.06% | -93.32% | N/A | N/A | $1.50 | $0.38 | 66.07% | 33.60% | 1.52 | 470,000 | 199.36% |
| AIMD | AINOS INC | $1.70 | -2.58% | -1.16% | 3.03% | -9.57% | -39.29% | -38.18% | -91.50% | 142.86% | N/A | $4.50 | $1.26 | 62.22% | 34.92% | 288.33 | 5,500 | 12.24% |
| FGI | FGI INDUSTRIES LTD | $6.40 | -5.60% | -24.13% | 57.64% | 10.92% | 21.90% | 132.98% | -26.01% | N/A | N/A | $12.62 | $2.48 | 49.29% | 158.17% | 0.54 | 64,000 | 25.49% |
| TAOP | TAOPING INC | $1.29 | -0.54% | -2.42% | 3.45% | -3.88% | -44.96% | -78.71% | -99.30% | -99.93% | -99.94% | $20.10 | $1.18 | 93.59% | 9.15% | 0.81 | 5,500 | 44.74% |
| FEBO | FENBO HOLDINGS LTD | $1.10 | -0.90% | -8.33% | -12.00% | -6.78% | 58.50% | -21.43% | N/A | N/A | N/A | $1.49 | $0.61 | 26.17% | 80.33% | 0.14 | 1,800 | 125.00% |
| BCDA | BIOCARDIA INC | $1.11 | 1.83% | 0.00% | -8.26% | -11.90% | -13.95% | -61.05% | -96.37% | -97.85% | -99.14% | $2.92 | $1.00 | 61.99% | 11.00% | 0.80 | 4,905,000 | 5,881.71% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.33 | -3.20% | -14.62% | -10.48% | -46.12% | -75.69% | -46.72% | N/A | N/A | N/A | $3.33 | $0.31 | 90.00% | 8.82% | 0.44 | 50,500 | -16.25% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.63 | 1.78% | -4.55% | -7.62% | -20.65% | -42.20% | -67.19% | -51.16% | -91.70% | N/A | $2.47 | $0.58 | 74.49% | 8.43% | 0.74 | 91,000 | -22.22% |
| KAPA | KAIROS PHARMA LTD | $0.56 | 0.90% | -1.23% | -3.78% | -12.50% | -39.66% | -25.83% | N/A | N/A | N/A | $2.11 | $0.40 | 73.46% | 40.00% | 0.61 | 104,000 | 235.48% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.95 | 2.68% | -8.11% | -10.03% | -52.52% | -87.61% | -82.17% | -98.58% | N/A | N/A | $96.00 | $4.99 | 93.81% | 19.14% | 0.59 | 19,300 | -70.31% |
| AIRE | REALPHA TECH CORP | $2.22 | -13.79% | -32.32% | -64.47% | -75.74% | -82.73% | -85.68% | N/A | N/A | N/A | $45.00 | $2.10 | 95.07% | 5.61% | 1.58 | 306,000 | 13.33% |
| ATER | ATERIAN INC | $1.10 | -9.84% | 4.76% | 52.78% | 69.23% | 27.17% | -45.00% | -87.92% | -99.33% | N/A | $2.19 | $0.52 | 49.77% | 113.59% | 1.60 | 494,000 | 44.44% |
| UBXG | U-BX TECHNOLOGY LTD | $0.39 | -1.26% | -68.72% | -67.69% | -78.52% | -83.29% | -90.23% | N/A | N/A | N/A | $4.49 | $0.34 | 91.29% | 15.00% | 0.52 | 21,108,000 | -0.62% |
| GTBP | GT BIOPHARMA INC | $0.38 | -3.85% | 9.33% | -7.41% | -22.20% | -43.01% | -83.97% | -95.83% | -99.92% | N/A | $3.85 | $0.26 | 90.26% | 43.68% | 1.01 | 487,000 | -17.18% |
| PMNT | PERFECT MOMENT LTD | $0.25 | 2.44% | -7.69% | -13.70% | -12.20% | -46.95% | -68.85% | N/A | N/A | N/A | $0.91 | $0.17 | 72.25% | 51.81% | 0.59 | 406,000 | 72.77% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.23 | 0.87% | -3.33% | -34.28% | -68.09% | -78.32% | -82.29% | -97.73% | N/A | N/A | $2.60 | $0.20 | 91.08% | 17.77% | 0.39 | 638,000 | -66.03% |
| JBDI | JBDI HOLDINGS LTD | $0.61 | 5.86% | 7.34% | 0.99% | -31.78% | -49.26% | -44.18% | N/A | N/A | N/A | $3.00 | $0.52 | 79.53% | 18.08% | 0.41 | 19,600 | 243.86% |
| XWEL | XWELL INC | $1.47 | 15.75% | 14.84% | 12.21% | 276.92% | 70.93% | 70.53% | -71.23% | -93.88% | -99.94% | $2.20 | $0.26 | 33.18% | 476.47% | 0.76 | 601,000 | 1,916.78% |
| NVNI | NVNI GROUP LTD | $1.16 | -3.33% | -17.73% | 11.54% | -33.71% | -63.86% | -78.24% | N/A | N/A | N/A | $16.40 | $0.96 | 92.93% | 20.83% | 0.99 | 96,000 | 83.21% |
| RGNT | REGENTIS BIOMATERIALS LTD | $2.22 | -2.63% | -22.65% | -28.39% | -55.69% | N/A | N/A | N/A | N/A | N/A | $8.35 | $2.15 | 73.41% | 3.26% | 0.93 | 12,500 | 115.52% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.90 | 0.78% | 6.56% | 57.13% | 8.30% | -4.95% | N/A | N/A | N/A | N/A | $70.00 | $2.20 | 94.43% | 77.27% | 2.45 | 37,500 | -68.49% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.22 | -5.60% | -14.79% | 18.38% | -62.76% | -87.83% | -92.94% | N/A | N/A | N/A | $3.25 | $0.09 | 93.26% | 143.33% | 1.88 | 322,000 | -15.71% |
| TRIB | TRINITY BIOTECH PLC | $0.61 | 2.53% | -0.16% | 0.50% | -24.13% | -35.43% | -18.74% | -87.74% | -96.06% | -98.92% | $3.44 | $0.51 | 82.35% | 19.72% | 0.65 | 74,000 | 46.53% |
| APRE | APREA THERAPEUTICS INC | $0.98 | 11.24% | 19.80% | 39.60% | 48.48% | -22.83% | -40.75% | -75.13% | -98.84% | N/A | $2.22 | $0.55 | 55.86% | 78.83% | 0.63 | 974,000 | 210.19% |
| YJ | YUNJI INC | $1.88 | 0.00% | 9.94% | 22.08% | 39.26% | 8.05% | 17.50% | -85.08% | -97.56% | N/A | $2.67 | $1.11 | 29.59% | 69.37% | 0.42 | 200 | -92.86% |
| BIVI | BIOVIE INC | $1.47 | -4.55% | -12.50% | -1.34% | 26.72% | -5.77% | -88.05% | -99.82% | -99.90% | N/A | $12.10 | $1.06 | 87.85% | 38.68% | 1.51 | 111,000 | -34.32% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.40 | 4.57% | 4.49% | 13.32% | -15.74% | 25.72% | 4.78% | -56.43% | -57.61% | -54.94% | $15.00 | $8.50 | 24.00% | 34.12% | 0.40 | 2,000 | -57.45% |
| MTEX | MANNATECH INC | $5.70 | 22.06% | 30.14% | -14.80% | -21.38% | -41.05% | -43.00% | -57.68% | -71.50% | -69.62% | $12.45 | $4.28 | 54.23% | 33.27% | 0.23 | 255,000 | 5,695.45% |
| ZBAI | ATIF HOLDINGS LTD | $8.35 | 1.33% | 1.21% | 16.62% | 39.63% | -1.42% | -50.12% | -74.08% | -90.34% | N/A | $19.80 | $4.14 | 57.83% | 101.69% | 0.29 | 7,600 | 65.22% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.86 | -0.70% | -2.73% | 8.35% | -85.03% | -92.22% | -94.76% | -99.49% | -99.13% | N/A | $23.20 | $0.59 | 96.31% | 45.08% | 0.88 | 326,000 | 58.25% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.87 | 1.75% | -3.11% | -20.73% | -79.72% | N/A | N/A | N/A | N/A | N/A | $5.85 | $0.68 | 85.09% | 28.24% | 1.18 | 111,000 | 179.60% |
| HOTH | HOTH THERAPEUTICS INC | $0.67 | -3.46% | -8.34% | 19.22% | -21.91% | -47.24% | -30.86% | -60.82% | -98.04% | N/A | $2.12 | $0.49 | 68.32% | 36.73% | 0.82 | 246,000 | 43.02% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.45 | 0.00% | 0.41% | -14.34% | 10.36% | 5.15% | -21.47% | -89.24% | -99.83% | -99.99% | $4.18 | $1.76 | 41.39% | 38.89% | 0.91 | 40,700 | -73.05% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.96 | -10.28% | -25.00% | -1.03% | -26.15% | -46.37% | -99.25% | N/A | N/A | N/A | $560.00 | $0.75 | 99.83% | 28.00% | 0.91 | 171,000 | 3.64% |
| IMNN | IMUNON INC | $2.72 | -0.37% | -2.86% | -13.10% | -16.05% | -27.47% | -78.28% | -86.95% | -98.85% | -99.94% | $47.40 | $2.52 | 94.26% | 7.94% | 0.84 | 19,000 | -48.65% |
| GGRP | GLIMPSE GROUP INC | $0.51 | 0.20% | -9.64% | -4.53% | -38.96% | -61.08% | -56.38% | -87.19% | N/A | N/A | $1.85 | $0.42 | 72.65% | 20.48% | 1.24 | 49,300 | -29.57% |
| CABR | CARING BRANDS INC | $0.86 | -8.35% | -19.25% | -27.46% | -2.84% | -38.42% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 73.25% | 20.39% | 1.74 | 74,500 | 36.45% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.14 | 1.79% | 1.79% | 0.00% | -6.56% | -21.92% | -55.26% | -9.52% | -82.16% | -53.77% | $4.24 | $0.95 | 73.11% | 20.00% | 0.48 | 3,600 | -12.20% |
| NOTV | INOTIV INC | $0.30 | 3.40% | -1.94% | 19.69% | -15.79% | -72.61% | -86.28% | -95.18% | -98.94% | -69.60% | $3.32 | $0.22 | 90.84% | 40.74% | 2.35 | 324,000 | 12.50% |
| WETO | WETOUR ROBOTICS LTD | $0.48 | 5.56% | -5.00% | -0.84% | -9.18% | -55.40% | -87.96% | N/A | N/A | N/A | $4.25 | $0.36 | 88.82% | 31.58% | 0.56 | 40,000 | 73.16% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.27 | -13.01% | -41.47% | -52.26% | -40.93% | -74.24% | -81.43% | -87.68% | N/A | N/A | $9.58 | $1.27 | 86.74% | 0.00% | 0.09 | 47,300 | -47.44% |
| MDXH | MDXHEALTH SA | $2.00 | -0.50% | -2.91% | -2.44% | -45.21% | -54.95% | 10.50% | -50.00% | N/A | N/A | $5.33 | $1.70 | 62.48% | 17.65% | 0.61 | 68,000 | -51.43% |
| MBAI | CHECK-CAP LTD | $1.45 | -2.68% | 0.00% | -11.59% | -17.14% | -14.20% | 64.77% | 3.65% | -94.93% | -99.77% | $3.92 | $0.60 | 63.01% | 143.70% | 1.05 | 22,500 | -25.74% |
| YMAT | J-STAR HOLDING CO LTD | $0.51 | 111.25% | 91.32% | 57.45% | 24.57% | -38.99% | N/A | N/A | N/A | N/A | $6.45 | $0.24 | 92.14% | 114.83% | 1.58 | 307,643,000 | 284,754.63% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -98.37% | -99.43% | N/A | N/A | $235.00 | $1.39 | 99.28% | 21.94% | 0.71 | 0 | N/A |
| VRME | VERIFYME INC | $0.77 | 0.13% | 0.39% | -3.62% | -29.08% | -8.95% | 7.36% | -58.44% | -79.97% | -94.85% | $1.51 | $0.59 | 48.81% | 30.80% | 0.87 | 25,000 | -61.54% |
| SKK | SKK HOLDINGS LTD | $5.38 | -3.06% | 207.43% | 131.90% | 76.34% | 52.97% | -27.29% | N/A | N/A | N/A | $17.95 | $1.61 | 70.03% | 234.16% | -0.17 | 431,000 | 11.37% |
| TOPS | TOP SHIPS INC | $2.18 | -0.91% | -1.80% | -29.68% | -55.05% | -63.18% | -62.74% | -75.44% | -99.42% | -100.00% | $11.47 | $2.11 | 80.99% | 3.32% | 1.12 | 90,000 | -29.13% |
| OFAL | OFA GROUP | $0.71 | -1.12% | -6.84% | 24.21% | 36.94% | -20.45% | N/A | N/A | N/A | N/A | $9.79 | $0.27 | 92.77% | 167.17% | 0.99 | 282,000 | -28.24% |
| PETZ | TDH HOLDINGS INC | $0.97 | 0.00% | -3.96% | -19.83% | -9.26% | -7.62% | -8.49% | -20.49% | -97.68% | N/A | $1.68 | $0.80 | 42.26% | 21.86% | 0.97 | 0 | -100.00% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.10 | -2.33% | -2.33% | -18.60% | -55.70% | -81.79% | -93.09% | -98.98% | N/A | N/A | $146.60 | $2.03 | 98.57% | 3.45% | 1.02 | 6,600 | 112.90% |
| AWX | AVALON HOLDINGS CORP | $2.55 | 0.79% | 2.41% | -1.92% | -3.41% | -5.20% | 3.24% | -4.49% | -33.77% | 30.10% | $5.43 | $2.10 | 53.04% | 21.43% | 0.27 | 17,300 | 51.75% |
| CALC | CALCIMEDICA INC | $0.63 | -0.94% | 6.79% | 0.96% | -3.68% | -79.44% | -69.47% | -87.42% | -98.95% | N/A | $7.20 | $0.46 | 91.26% | 36.44% | 0.46 | 57,500 | -78.46% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.82 | -5.96% | -6.17% | -16.22% | -25.36% | -66.21% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 77.19% | 2.63% | 1.10 | 6,100 | -67.72% |
| DTSS | DATASEA INC | $0.94 | 5.03% | 0.21% | 1.95% | -6.00% | -45.66% | -55.45% | -94.44% | -98.11% | N/A | $2.80 | $0.64 | 66.43% | 46.88% | 1.09 | 169,000 | 164.06% |
| MARPS | MARINE PETROLEUM TRUST | $4.91 | 1.24% | -2.00% | -2.19% | 3.59% | 9.11% | 24.75% | -35.39% | 20.64% | -3.27% | $7.90 | $3.34 | 37.88% | 47.01% | -0.01 | 4,800 | 23.08% |
| MODD | MODULAR MEDICAL INC | $3.78 | -4.30% | -8.70% | -25.88% | -70.28% | -75.27% | -87.65% | -92.80% | N/A | N/A | $30.90 | $3.55 | 87.77% | 6.42% | 0.55 | 11,900 | 2.59% |
| CDT | CDT EQUITY INC | $2.01 | -3.61% | -11.28% | -60.84% | -93.09% | -96.97% | -99.83% | -100.00% | N/A | N/A | $1.31k | $1.96 | 99.85% | 2.45% | 0.12 | 36,600 | -26.80% |
| GDC | GD CULTURE GROUP LTD | $0.16 | 5.96% | -96.31% | -94.77% | -95.60% | -95.88% | -93.31% | -97.39% | -99.81% | -99.89% | $9.92 | $0.12 | 98.39% | 34.45% | 1.10 | 470,232,000 | 131.54% |
| SINT | SINTX TECHNOLOGIES INC | $2.35 | -1.67% | -2.49% | -12.96% | -20.07% | -33.99% | -7.11% | -99.20% | -99.99% | -100.00% | $6.78 | $1.99 | 65.34% | 18.09% | 1.42 | 7,400 | -29.52% |
| KITT | NAUTICUS ROBOTICS INC | $2.22 | -1.33% | -5.93% | -43.11% | -72.00% | -80.46% | -96.92% | -99.96% | N/A | N/A | $87.12 | $2.12 | 97.45% | 4.72% | 0.93 | 154,000 | -67.02% |
| LFWD | LIFEWARD LTD | $6.30 | -6.80% | -13.04% | -2.48% | -4.72% | -5.63% | -61.68% | -87.86% | -95.45% | -99.97% | $17.76 | $4.14 | 64.53% | 52.17% | 0.94 | 18,500 | 270.00% |
| MTEK | MARIS TECH LTD | $1.17 | -0.85% | -8.59% | -19.86% | -28.66% | -27.78% | -48.12% | 37.97% | N/A | N/A | $4.27 | $1.03 | 72.60% | 13.59% | 0.78 | 56,000 | -65.43% |
| INEO | INNEOVA HOLDINGS LTD | $0.57 | 0.70% | 0.88% | 15.06% | 4.56% | -27.38% | -56.59% | N/A | N/A | N/A | $2.10 | $0.44 | 72.71% | 30.23% | 1.03 | 7,400 | -80.73% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.40 | -3.45% | -4.11% | -4.76% | -17.16% | -48.72% | -44.44% | -72.27% | -95.98% | N/A | $3.89 | $1.10 | 64.01% | 27.27% | 0.81 | 1,300 | -89.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.