| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSCI | COSCIENS BIOPHARMA INC | $3.41 | 0.00% | 1.19% | -12.56% | 25.60% | 1.49% | -22.68% | -83.37% | -91.78% | -99.87% | $7.54 | $1.96 | 54.77% | 73.98% | 0.93 | 300 | -88.46% |
| ARBB | ARB IOT GROUP LTD | $6.06 | -2.26% | -12.06% | -10.62% | -45.63% | -25.25% | -23.84% | N/A | N/A | N/A | $18.60 | $3.22 | 67.42% | 88.20% | 0.91 | 5,900 | -84.31% |
| PTHS | PELTHOS THERAPEUTICS INC | $16.19 | -1.91% | 38.33% | 55.63% | 15.30% | 102.31% | 29.48% | N/A | N/A | N/A | $38.00 | $4.50 | 57.41% | 259.67% | 1.24 | 13,500 | -51.26% |
| FTEL | FITELL CORP | $0.53 | 1.53% | 14.72% | 10.42% | -15.20% | -94.44% | -98.19% | N/A | N/A | N/A | $49.50 | $0.36 | 98.93% | 47.22% | 1.59 | 65,400 | 51.04% |
| IOTR | IOTHREE LTD | $0.41 | 0.49% | -0.49% | 3.03% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.18% | 33.33% | 3.94 | 83,000 | -47.13% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.50 | -1.98% | -4.81% | -4.44% | -6.60% | -91.79% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.65% | 43.48% | 0.13 | 28,300 | -52.03% |
| GCL | GCL GLOBAL HOLDINGS LTD | $3.40 | -1.73% | 13.71% | 36.00% | 69.58% | -70.04% | -69.34% | -65.41% | N/A | N/A | $15.55 | $1.76 | 78.14% | 93.18% | 0.27 | 70,500 | -42.21% |
| HCTI | HEALTHCARE TRIANGLE INC | $0.03 | 4.00% | 0.00% | 271.43% | -88.70% | -97.83% | -94.49% | -99.75% | N/A | N/A | $1.90 | $0.01 | 98.63% | 420.00% | 0.96 | 145,604,000 | -12.18% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.66 | 20.36% | 29.04% | 22.59% | -4.75% | -32.45% | N/A | N/A | N/A | N/A | $16.93 | $0.39 | 96.09% | 69.74% | -1.23 | 206,000 | 1,070.45% |
| MI | NFT LTD | $2.08 | -4.59% | -8.77% | -12.61% | 0.97% | -37.72% | -57.38% | -97.58% | -95.88% | N/A | $10.29 | $1.57 | 79.79% | 32.48% | 1.65 | 35,700 | 38.37% |
| PETZ | TDH HOLDINGS INC | $1.02 | -0.97% | 4.62% | 6.25% | -9.73% | -17.07% | -19.69% | -44.86% | -96.66% | N/A | $1.74 | $0.65 | 41.38% | 56.92% | 1.07 | 600 | -95.00% |
| PAVM | PAVMED INC | $0.60 | 1.02% | -3.40% | -0.50% | -9.55% | -11.29% | -15.68% | -95.90% | -98.04% | N/A | $1.90 | $0.55 | 68.58% | 8.55% | 1.29 | 19,900 | -90.57% |
| KRKR | 36KR HOLDINGS INC | $5.31 | -3.47% | -9.52% | -8.45% | 32.09% | 57.57% | -14.01% | -73.71% | -92.22% | N/A | $12.99 | $2.76 | 59.12% | 92.39% | 0.85 | 350 | -36.36% |
| CJET | CHIJET MOTOR COMPANY INC | $2.16 | 1.89% | 9.64% | 33.09% | 28.57% | 0.93% | -75.00% | -99.28% | N/A | N/A | $8.40 | $1.09 | 74.29% | 97.80% | 0.27 | 500 | -75.00% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.71 | 1.14% | -0.42% | -13.94% | 32.96% | -83.90% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 91.59% | 96.68% | 0.86 | 26,500 | -47.00% |
| CBIO | CRESCENT BIOPHARMA INC | $15.89 | 2.22% | -5.98% | -23.97% | -14.15% | -42.64% | -41.82% | -71.37% | -95.82% | -97.83% | $63.00 | $11.06 | 74.78% | 43.67% | 1.19 | 171,000 | 61.32% |
| VSA | TCTM KIDS IT EDUCATION INC | $1.02 | 0.00% | -0.49% | 27.50% | 135.02% | 41.67% | -19.05% | -84.71% | -87.86% | -98.30% | $2.00 | $0.18 | 49.00% | 482.86% | -0.00 | 17,100 | -98.49% |
| IMRN | IMMURON LTD | $1.78 | 4.41% | -5.59% | 0.85% | -1.39% | -7.07% | -12.13% | -23.49% | -75.55% | N/A | $2.87 | $1.50 | 38.15% | 18.33% | 0.81 | 15,600 | 95.00% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.64 | 0.16% | -5.04% | -26.32% | -54.86% | -76.65% | N/A | N/A | N/A | N/A | $5.00 | $0.60 | 87.18% | 6.83% | 0.86 | 22,200 | -50.99% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.46 | 7.28% | -13.77% | -21.34% | -37.40% | -80.13% | -30.23% | -81.72% | N/A | N/A | $3.38 | $0.39 | 86.48% | 16.88% | 0.96 | 102,000 | -57.32% |
| TPET | TRIO PETROLEUM CORP | $1.33 | -0.75% | 12.71% | 15.65% | -11.92% | 15.65% | -76.20% | N/A | N/A | N/A | $6.23 | $0.79 | 78.65% | 68.35% | -0.77 | 86,000 | -79.81% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.22 | 7.50% | 11.98% | -25.35% | 10.26% | -84.53% | N/A | N/A | N/A | N/A | $9.36 | $0.12 | 97.70% | 83.76% | -1.58 | 676,000 | -14.86% |
| SLNH | SOLUNA HOLDINGS INC | $0.72 | 6.20% | 29.55% | 14.13% | 46.14% | -69.79% | -86.64% | -99.30% | -96.22% | -97.58% | $7.00 | $0.36 | 89.73% | 99.72% | 2.01 | 794,000 | -33.28% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.50 | 5.27% | 13.41% | -23.58% | 18.81% | -48.72% | -69.39% | -92.64% | -96.22% | -99.98% | $2.45 | $0.35 | 79.63% | 42.57% | 1.09 | 367,000 | -14.45% |
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.28 | 0.00% | 10.28% | -8.82% | -50.36% | -71.53% | -75.74% | N/A | N/A | N/A | $1.35 | $0.24 | 79.33% | 17.72% | 0.37 | 2,580,000 | -48.82% |
| PSTV | PLUS THERAPEUTICS INC | $0.30 | -3.23% | -18.26% | -21.05% | -61.29% | -75.61% | -80.39% | -96.08% | -99.13% | -100.00% | $2.31 | $0.16 | 87.01% | 87.50% | 0.69 | 4,143,000 | -33.72% |
| SSKN | STRATA SKIN SCIENCES INC | $2.33 | -9.69% | -0.43% | 0.00% | -11.07% | -23.86% | -26.45% | -75.98% | -80.58% | -95.98% | $3.80 | $2.10 | 38.68% | 10.95% | 0.35 | 30,200 | -58.06% |
| ELWS | EARLYWORKS CO LTD | $3.20 | 0.95% | 60.00% | 56.86% | 45.45% | 3.23% | 42.86% | N/A | N/A | N/A | $8.68 | $1.04 | 63.13% | 207.69% | 1.58 | 846,000 | -98.57% |
| APRE | APREA THERAPEUTICS INC | $1.74 | 2.35% | -0.68% | -4.08% | -3.33% | -55.15% | -53.72% | -89.52% | -99.75% | N/A | $5.01 | $1.41 | 65.27% | 23.23% | 0.60 | 9,100 | -72.75% |
| SPPL | SIMPPLE LTD | $2.71 | 2.73% | 3.35% | -9.30% | -16.30% | -75.61% | -26.46% | N/A | N/A | N/A | $16.80 | $2.02 | 83.86% | 34.52% | -0.21 | 27,500 | 231.33% |
| XIN | XINYUAN REAL ESTATE CO LTD | $1.70 | -1.16% | -3.13% | -31.73% | -31.17% | -39.72% | -37.04% | -79.27% | -92.51% | -94.39% | $7.05 | $1.16 | 75.89% | 46.55% | 0.50 | 11,300 | -26.14% |
| ASTC | ASTROTECH CORP | $5.65 | 0.89% | -0.70% | -2.59% | -10.13% | -19.17% | -36.52% | -57.68% | -93.44% | -98.57% | $12.29 | $5.39 | 54.03% | 4.82% | 0.39 | 950 | 72.73% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.76 | 1.33% | 6.15% | -84.80% | -79.40% | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.59 | 90.50% | 28.81% | 1.01 | 278,000 | -90.10% |
| MARPS | MARINE PETROLEUM TRUST | $4.74 | -2.83% | 7.00% | 23.47% | 23.12% | 18.50% | 24.41% | -32.38% | 157.61% | -44.24% | $7.90 | $3.34 | 40.03% | 41.92% | 0.24 | 6,000 | -68.42% |
| AEON | AEON BIOPHARMA INC | $0.84 | -0.24% | 9.83% | 42.03% | 57.82% | -97.95% | -98.79% | -99.88% | N/A | N/A | $269.28 | $0.38 | 99.69% | 123.47% | 0.17 | 235,000 | -10.31% |
| UBXG | U-BX TECHNOLOGY LTD | $3.04 | 9.35% | 4.83% | -11.11% | -18.50% | -12.14% | -97.47% | N/A | N/A | N/A | $567.04 | $2.36 | 99.46% | 28.81% | 0.08 | 26,600 | 3,700.00% |
| WATT | ENERGOUS CORP | $0.28 | 0.00% | -1.07% | -2.46% | -2.12% | -64.71% | -74.82% | -98.53% | -99.53% | -99.81% | $2.70 | $0.12 | 89.74% | 127.05% | 0.99 | 373,000 | -65.65% |
| CNFR | CONIFER HOLDINGS INC | $0.77 | 0.00% | -3.63% | -4.94% | 14.07% | -28.37% | -7.23% | -53.33% | -73.45% | N/A | $1.91 | $0.42 | 59.69% | 85.10% | 0.26 | 150 | -92.11% |
| AWX | AVALON HOLDINGS CORP | $2.41 | -0.82% | -1.63% | -2.03% | -12.36% | -35.22% | 13.15% | -7.66% | 39.87% | 6.17% | $3.99 | $2.10 | 39.60% | 14.76% | 0.42 | 1,800 | 20.00% |
| SOWG | SOW GOOD INC | $0.82 | 0.61% | 2.88% | 6.88% | -0.84% | -77.27% | -95.69% | N/A | -86.26% | -98.90% | $24.83 | $0.52 | 96.69% | 57.66% | 1.57 | 9,900 | -84.16% |
| CODX | CO-DIAGNOSTICS INC | $0.28 | -3.15% | 3.75% | -2.46% | -14.24% | -64.49% | -78.36% | -95.47% | -98.47% | N/A | $2.23 | $0.23 | 87.58% | 21.49% | 0.97 | 385,000 | 342.53% |
| ANTE | AIRNET TECHNOLOGY INC | $0.65 | -0.15% | -6.47% | -18.03% | 56.63% | 32.65% | -36.27% | -88.87% | -78.90% | -99.28% | $2.90 | $0.26 | 77.59% | 150.00% | 0.68 | 9,400 | -97.84% |
| VRME | VERIFYME INC | $0.75 | -0.40% | -2.47% | 0.00% | 16.64% | -44.44% | -44.03% | -67.53% | -80.62% | -99.52% | $5.00 | $0.55 | 85.00% | 37.11% | 0.75 | 36,000 | 197.52% |
| SVRE | SAVERONE 2014 LTD | $2.03 | -0.98% | -11.74% | -49.50% | -78.45% | -94.91% | -99.25% | -99.87% | N/A | N/A | $325.44 | $1.93 | 99.38% | 5.18% | 0.48 | 94,000 | -56.88% |
| ULY | URGENTLY INC | $7.44 | -3.38% | 18.85% | 31.91% | 52.15% | 37.04% | -64.14% | N/A | N/A | N/A | $21.24 | $2.99 | 64.97% | 148.83% | 0.46 | 186,000 | 190.63% |
| HWH | HWH INTERNATIONAL INC | $1.43 | 0.70% | 9.16% | 15.32% | 22.22% | -38.10% | -72.62% | -97.11% | N/A | N/A | $7.20 | $0.90 | 80.14% | 58.89% | -0.09 | 64,000 | 42.86% |
| TLPH | TALPHERA INC | $0.45 | 0.00% | 2.27% | -6.25% | -21.05% | -27.42% | -51.09% | -91.00% | -97.88% | -99.45% | $1.19 | $0.43 | 62.18% | 4.65% | 0.83 | 27,200 | 65.85% |
| JBIO | JADE BIOSCIENCES INC | $11.14 | 3.15% | 20.43% | 53.66% | -87.32% | -88.12% | -81.17% | -97.94% | N/A | N/A | $105.00 | $6.57 | 89.39% | 69.69% | 1.06 | 111,000 | -43.94% |
| GURE | GULF RESOURCES INC | $0.69 | 0.15% | 1.47% | 12.01% | 0.73% | 16.36% | -43.21% | -83.76% | -87.81% | -93.30% | $1.47 | $0.51 | 53.06% | 36.63% | 0.34 | 148,000 | 78.31% |
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.16 | -0.85% | 6.42% | 7.41% | -5.69% | -47.98% | -77.41% | -97.14% | -99.36% | -97.85% | $6.45 | $0.72 | 82.02% | 60.44% | 0.77 | 98,000 | -65.37% |
| DWTX | DOGWOOD THERAPEUTICS INC | $4.80 | -0.62% | 0.63% | -14.29% | 14.83% | 83.91% | -20.04% | -95.32% | N/A | N/A | $29.28 | $1.62 | 83.61% | 196.30% | 0.82 | 12,800 | -64.44% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 3.00% | 10.00% | -4.18% | -16.16% | -10.71% | -28.94% | N/A | N/A | N/A | $0.78 | $0.23 | 64.74% | 20.09% | 0.15 | 8,000 | 116.22% |
| LGCB | LINKAGE GLOBAL INC | $2.42 | 0.83% | 3.86% | -2.02% | 78.99% | -42.87% | -91.51% | N/A | N/A | N/A | $57.05 | $1.22 | 95.76% | 98.36% | -0.32 | 1,000 | -91.53% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.25 | -0.22% | -12.79% | 21.62% | 0.45% | -36.62% | -25.96% | N/A | N/A | N/A | $9.00 | $1.40 | 75.00% | 60.71% | 0.83 | 15,800 | -11.24% |
| IMCC | IM CANNABIS CORP | $2.96 | 12.12% | 6.47% | 2.78% | 94.74% | 17.00% | 5.64% | -92.49% | N/A | N/A | $7.12 | $1.29 | 58.43% | 129.46% | 0.53 | 119,000 | 176.74% |
| CANF | CAN-FITE BIOPHARMA LTD | $1.02 | -0.97% | -0.97% | -7.27% | -32.45% | -43.65% | -57.85% | -88.54% | -94.17% | -99.69% | $4.69 | $0.98 | 78.25% | 4.08% | 0.56 | 68,000 | 19.30% |
| SNES | SENESTECH INC | $5.14 | 1.38% | 8.44% | 82.27% | 214.37% | 45.20% | 2.47% | -99.58% | -99.90% | N/A | $6.48 | $1.30 | 20.68% | 295.38% | 0.71 | 151,000 | -54.24% |
| SYNX | SILYNXCOM LTD | $1.72 | 4.24% | -3.91% | 0.58% | -11.34% | -65.46% | -39.69% | N/A | N/A | N/A | $6.49 | $1.56 | 73.50% | 10.26% | 0.12 | 42,500 | 24.27% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.50 | -6.52% | -7.21% | 23.95% | 35.68% | -42.17% | 28.72% | N/A | N/A | N/A | $1.35 | $0.34 | 62.81% | 47.65% | -0.07 | 58,600 | 110.79% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.80 | -4.24% | -9.56% | -1.90% | 69.17% | -37.17% | -24.10% | -99.46% | -99.98% | N/A | $31.40 | $3.33 | 71.97% | 164.42% | 2.20 | 2,800 | -28.21% |
| SCKT | SOCKET MOBILE INC | $1.14 | 0.88% | 0.88% | 4.59% | 10.68% | -14.93% | 3.64% | -60.69% | -22.45% | -47.95% | $1.72 | $0.91 | 33.72% | 25.27% | 0.64 | 4,200 | -4.55% |
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.53 | 0.38% | 7.88% | 0.75% | -16.56% | -68.95% | -45.73% | -86.31% | -94.61% | N/A | $2.63 | $0.45 | 79.70% | 18.67% | 1.35 | 295,000 | -60.08% |
| MLGO | MICROALGO INC | $0.68 | 10.00% | 15.40% | -46.72% | -96.30% | -76.88% | -99.67% | -99.97% | N/A | N/A | $185.20 | $0.50 | 99.63% | 36.13% | -0.06 | 48,104,000 | -68.89% |
| EVGN | EVOGENE LTD | $1.34 | -1.47% | 4.69% | 20.72% | 8.94% | -29.47% | -79.22% | -81.64% | -86.47% | -98.44% | $6.80 | $0.95 | 80.29% | 41.05% | 1.08 | 45,000 | -57.55% |
| JTAI | JETAI INC | $3.49 | -1.13% | -1.69% | -11.20% | -14.67% | -24.62% | -95.01% | -99.85% | N/A | N/A | $97.40 | $2.30 | 96.42% | 51.74% | 0.31 | 105,000 | -16.67% |
| PMNT | PERFECT MOMENT LTD | $0.29 | -8.06% | -32.78% | -60.42% | -73.36% | -69.35% | -82.83% | N/A | N/A | N/A | $2.15 | $0.22 | 86.74% | 28.96% | 0.51 | 1,963,000 | -95.14% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | -0.87% | -1.47% | -1.72% | 1.33% | -17.69% | -22.97% | 1.79% | -13.37% | 48.05% | $1.70 | $1.01 | 32.94% | 12.87% | 0.65 | 4,500 | -6.25% |
| LRHC | LA ROSA HOLDINGS CORP | $0.15 | 87.50% | 3.45% | 23.97% | -22.28% | -81.25% | -91.94% | N/A | N/A | N/A | $1.78 | $0.08 | 91.57% | 87.50% | 1.11 | 648,573,000 | 5,954.07% |
| CARV | CARVER BANCORP INC | $1.72 | -1.71% | 2.26% | 26.47% | 24.64% | -6.52% | 24.10% | -69.12% | -80.25% | -70.45% | $2.20 | $1.30 | 21.82% | 32.31% | 0.67 | 4,000 | -90.91% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.85 | -0.35% | -5.94% | -26.92% | 0.60% | -21.49% | -34.03% | -98.24% | -99.84% | -99.99% | $4.86 | $2.51 | 41.36% | 13.55% | 0.86 | 14,400 | -8.86% |
| CPOP | POP CULTURE GROUP CO LTD | $0.58 | -1.69% | 7.01% | -0.34% | 1.75% | -52.46% | -54.33% | -96.35% | N/A | N/A | $1.70 | $0.46 | 65.88% | 25.81% | 0.64 | 13,400 | -79.88% |
| SDOT | SADOT GROUP INC | $1.39 | 0.72% | -9.15% | 15.83% | -45.70% | -63.61% | -69.17% | -62.23% | -94.77% | N/A | $7.00 | $1.12 | 80.14% | 24.11% | 0.86 | 32,000 | -73.55% |
| FORD | FORWARD INDUSTRIES INC | $7.84 | 13.13% | 29.59% | 30.02% | 59.35% | 48.77% | 114.79% | -50.69% | -41.27% | 15.63% | $8.97 | $3.10 | 12.60% | 152.90% | 0.52 | 174,000 | 474.26% |
| LDWY | LENDWAY INC | $4.87 | -2.40% | 0.21% | -2.79% | 28.84% | 4.06% | 8.10% | -36.75% | -3.70% | -73.94% | $5.53 | $3.02 | 11.93% | 61.53% | 0.50 | 9,200 | 31.43% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.74 | 2.35% | -4.92% | 1.16% | -6.45% | -88.23% | -98.78% | -99.39% | -99.87% | N/A | $128.00 | $1.61 | 98.64% | 8.07% | 0.83 | 50,600 | -39.04% |
| MSPR | MSP RECOVERY INC | $1.04 | -5.13% | -16.85% | -18.68% | -26.78% | -56.47% | -89.79% | -99.92% | N/A | N/A | $13.50 | $1.02 | 92.32% | 1.97% | 0.43 | 5,400 | -19.40% |
| RYDE | RYDE GROUP LTD | $0.32 | 4.19% | 11.76% | 53.08% | 26.67% | -37.28% | -94.99% | N/A | N/A | N/A | $22.49 | $0.16 | 98.56% | 101.88% | 0.52 | 357,000 | -10.08% |
| VAPE | CEA INDUSTRIES INC | $10.58 | 0.71% | 11.08% | 30.88% | 30.56% | 24.56% | 57.37% | -28.35% | -78.90% | -90.13% | $12.26 | $5.60 | 13.74% | 88.84% | 0.80 | 2,600 | 44.44% |
| GIPR | GENERATION INCOME PROPERTIES INC | $1.55 | 3.33% | 9.15% | 3.75% | -5.49% | -13.41% | -62.34% | -77.29% | N/A | N/A | $4.10 | $1.33 | 62.22% | 16.54% | 0.17 | 22,200 | -1.33% |
| SINT | SINTX TECHNOLOGIES INC | $3.35 | 0.60% | 6.01% | 21.38% | 34.00% | -9.21% | -27.96% | -99.96% | -99.99% | -100.00% | $8.60 | $1.71 | 61.03% | 95.91% | 1.35 | 13,500 | -47.67% |
| VSME | VS MEDIA HOLDINGS LTD | $1.05 | 2.94% | 8.14% | 17.32% | 14.50% | -30.46% | -50.00% | N/A | N/A | N/A | $3.69 | $0.51 | 71.54% | 105.88% | 1.11 | 315,000 | 2,400.00% |
| TSBX | TURNSTONE BIOLOGICS CORP | $0.36 | 0.56% | 9.04% | 4.62% | -3.98% | -31.70% | -83.91% | N/A | N/A | N/A | $2.69 | $0.29 | 86.54% | 24.83% | 1.14 | 41,600 | -88.08% |
| PET | WAG! GROUP CO | $0.17 | -3.51% | 46.02% | 1.85% | 28.91% | -45.00% | -89.69% | -98.34% | N/A | N/A | $1.69 | $0.08 | 90.24% | 120.00% | 0.62 | 1,476,000 | -81.40% |
| AREB | AMERICAN REBEL HOLDINGS INC | $1.28 | 4.07% | -9.86% | -20.00% | -67.68% | -97.20% | -98.81% | -99.97% | -99.94% | N/A | $231.75 | $1.10 | 99.45% | 16.36% | -0.96 | 349,000 | -21.22% |
| BMRA | BIOMERICA INC | $3.27 | 1.24% | 2.19% | 2.83% | -24.02% | 20.18% | -8.89% | -85.91% | -94.76% | N/A | $10.16 | $1.93 | 67.81% | 69.25% | 0.80 | 32,000 | -94.79% |
| ERNA | ERNEXA THERAPEUTICS INC | $2.00 | 1.01% | 5.26% | -25.93% | -26.34% | -61.24% | -92.42% | -98.86% | -99.84% | -99.97% | $39.38 | $1.75 | 94.92% | 14.29% | 1.13 | 29,400 | -62.78% |
| TCRT | ALAUNOS THERAPEUTICS INC | $5.00 | -1.19% | -0.40% | 79.21% | 18.48% | 143.90% | -23.08% | -97.20% | -98.97% | -99.71% | $6.99 | $1.31 | 28.49% | 280.52% | 1.17 | 11,500 | -75.00% |
| DSS | DSS INC | $0.89 | 0.00% | -2.84% | 1.02% | 0.00% | -1.11% | -46.06% | -87.08% | -99.28% | -99.87% | $1.67 | $0.72 | 46.71% | 23.61% | 0.57 | 1,800 | -88.68% |
| TRAW | TRAWS PHARMA INC | $1.45 | -0.68% | 1.40% | -22.46% | -33.49% | -83.26% | -85.50% | -95.67% | -99.33% | -100.00% | $19.44 | $0.97 | 92.54% | 49.48% | 0.88 | 57,000 | 27.23% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.58 | 0.87% | -3.83% | -0.17% | -0.52% | N/A | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 92.01% | 10.96% | -0.09 | 22,700 | -57.96% |
| BTBD | BT BRANDS INC | $1.30 | -5.11% | -2.26% | -2.99% | 7.44% | -16.40% | -20.73% | -49.22% | N/A | N/A | $2.02 | $1.00 | 35.64% | 30.00% | 0.10 | 1,100 | -95.69% |
| IBO | IMPACT BIOMEDICAL INC | $0.65 | -3.12% | -29.02% | 28.04% | 40.73% | -62.25% | N/A | N/A | N/A | N/A | $6.17 | $0.36 | 89.42% | 80.39% | -0.98 | 434,000 | -62.20% |
| CAPS | CAPSTONE HOLDING CORP | $1.51 | -0.66% | -11.18% | -21.76% | -27.40% | N/A | N/A | N/A | N/A | N/A | $4.18 | $1.40 | 63.88% | 7.86% | 1.53 | 10,600 | -89.24% |
| LCFY | LOCAFY LTD | $5.67 | -5.50% | 122.35% | 36.96% | 19.37% | -19.00% | 116.41% | -53.52% | N/A | N/A | $13.98 | $2.28 | 59.44% | 148.68% | 0.71 | 191,000 | -16.96% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.25 | 5.13% | 7.42% | -31.09% | -53.32% | -80.00% | -87.31% | -99.75% | N/A | N/A | $3.89 | $0.21 | 93.68% | 20.00% | 0.38 | 543,000 | 0.74% |
| NLSP | NLS PHARMACEUTICS LTD | $2.44 | -5.06% | -3.94% | 15.64% | 63.76% | 12.96% | -69.77% | -88.70% | N/A | N/A | $15.59 | $1.30 | 84.35% | 87.69% | 0.37 | 110,000 | -75.45% |
| UUU | UNIVERSAL SECURITY INSTRUMENTS INC | $3.32 | 7.10% | 10.67% | 16.90% | 84.44% | 43.10% | 115.58% | 0.91% | 273.03% | -45.39% | $3.50 | $1.11 | 5.14% | 199.10% | 0.49 | 87,000 | 770.00% |
| EONR | EON RESOURCES INC | $0.39 | 0.78% | 0.26% | 0.00% | -16.74% | -48.95% | -84.03% | -96.10% | N/A | N/A | $2.92 | $0.33 | 86.71% | 17.22% | 0.04 | 890,000 | -46.26% |
| YCBD | CBDMD INC | $0.86 | -6.42% | -1.60% | -12.24% | -58.55% | -81.39% | -81.47% | -99.43% | -99.90% | N/A | $6.54 | $0.76 | 86.85% | 13.16% | 0.88 | 29,000 | 19.34% |
| PMCB | PHARMACYTE BIOTECH INC | $1.11 | -2.63% | 5.71% | 0.91% | -10.48% | -32.32% | -44.78% | -51.74% | -96.85% | -99.35% | $2.42 | $1.00 | 54.19% | 11.00% | 0.47 | 4,500 | -47.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.