| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.89 | 3.02% | -2.85% | -7.23% | -1.01% | -7.52% | -38.90% | -96.40% | N/A | N/A | $2.98 | $0.46 | 70.27% | 91.36% | 0.49 | 11,000 | -45.54% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.09 | 1.95% | 9.71% | -20.83% | -18.68% | -63.33% | N/A | N/A | N/A | N/A | $14.01 | $1.85 | 85.08% | 12.97% | 1.04 | 4,000 | -36.51% |
| WETH | WETOUCH TECHNOLOGY INC | $0.79 | 4.21% | -7.48% | -18.77% | -26.67% | -56.48% | -66.58% | N/A | N/A | N/A | $2.97 | $0.72 | 73.33% | 9.54% | 0.73 | 46,000 | -58.56% |
| CABR | CARING BRANDS INC | $1.02 | 36.00% | -9.73% | -18.40% | -36.65% | 8.28% | N/A | N/A | N/A | N/A | $3.20 | $0.60 | 68.13% | 70.00% | 1.04 | 497,000 | 164.36% |
| NEON | NEONODE INC | $0.63 | 5.00% | -4.55% | -29.21% | -34.03% | -63.79% | -72.96% | -56.55% | -93.42% | -94.47% | $2.49 | $0.56 | 74.70% | 12.50% | 1.21 | 41,000 | -56.38% |
| SOAR | SOAR AI INC | $0.20 | 7.07% | -14.35% | -29.39% | 51.54% | -24.23% | -86.32% | -99.93% | N/A | N/A | $1.73 | $0.10 | 88.61% | 89.42% | 0.48 | 1,300,000 | -52.14% |
| AZR | AZORA THERAPEUTICS INC | $4.00 | 7.82% | 4.99% | 0.50% | -16.67% | 153.16% | -51.07% | -92.59% | -99.79% | N/A | $8.75 | $1.31 | 54.29% | 205.34% | 0.74 | 78,000 | 321.62% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.51 | 4.29% | -21.54% | -34.78% | -3.77% | -16.39% | -45.34% | -83.00% | -91.43% | N/A | $1.61 | $0.43 | 68.32% | 20.00% | 0.72 | 97,000 | -40.85% |
| YOUL | YOULIFE GROUP INC | $0.13 | -1.53% | -47.56% | -67.51% | -68.07% | -85.84% | -93.28% | -98.78% | N/A | N/A | $2.13 | $0.11 | 93.94% | 20.56% | 0.24 | 336,000 | -56.70% |
| REBN | REBORN COFFEE INC | $1.21 | -3.97% | -23.90% | -42.38% | -9.70% | -50.00% | -24.84% | -55.68% | N/A | N/A | $2.95 | $0.65 | 58.98% | 86.44% | 1.10 | 55,600 | 73.75% |
| SINT | SINTX TECHNOLOGIES INC | $1.56 | -3.70% | -8.24% | -28.44% | -4.29% | -35.00% | -53.98% | -98.05% | -99.99% | -100.00% | $4.42 | $1.40 | 64.71% | 11.43% | 1.43 | 41,000 | -36.92% |
| FNGR | FINGERMOTION INC | $0.11 | 5.61% | 0.00% | -48.87% | -67.71% | -87.49% | -91.81% | -97.76% | -98.22% | N/A | $1.68 | $0.09 | 93.27% | 24.18% | 1.07 | 3,153,000 | -19.73% |
| DUKR | DUKE ROBOTICS CORP | $3.01 | 3.98% | -21.74% | -43.30% | -46.81% | N/A | N/A | N/A | N/A | N/A | $7.93 | $2.77 | 62.11% | 8.68% | 1.28 | 9,700 | -47.28% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.57 | -3.62% | -16.83% | -21.40% | -17.70% | -34.23% | -61.75% | -80.45% | -97.68% | N/A | $4.49 | $1.35 | 64.99% | 16.44% | 1.53 | 22,000 | 272.88% |
| GDTC | CYTOMED THERAPEUTICS LTD | $0.86 | -2.39% | -6.53% | -7.63% | 6.97% | -6.63% | -57.89% | -78.84% | N/A | N/A | $2.29 | $0.68 | 62.49% | 26.32% | 0.54 | 9,300 | 82.35% |
| TURB | TURBO ENERGY SA | $0.81 | 1.37% | -4.47% | -24.81% | -40.29% | -44.76% | -69.93% | -51.67% | N/A | N/A | $6.50 | $0.57 | 87.51% | 42.46% | -0.48 | 32,500 | -71.49% |
| RADX | RADIOPHARM THERANOSTICS LTD | $0.96 | 7.87% | -11.20% | -18.73% | -65.63% | -77.44% | -78.83% | N/A | N/A | N/A | $16.25 | $0.82 | 94.10% | 16.95% | 0.44 | 72,400 | 74.04% |
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -99.14% | N/A | N/A | $1.70 | $1.70 | 0.00% | 0.00% | 0.62 | 0 | N/A |
| CVR | CHICAGO RIVET & MACHINE CO | $10.51 | 0.10% | -6.99% | -4.97% | 1.28% | -2.32% | 14.24% | -39.91% | -61.10% | -64.97% | $15.00 | $8.50 | 29.93% | 23.65% | 0.38 | 2,100 | 23.53% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.09 | 0.16% | 2.87% | 17.12% | 51.49% | 127.24% | -64.43% | N/A | N/A | N/A | $18.08 | $2.00 | 66.32% | 204.50% | 0.75 | 313,000 | -89.87% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.85 | -0.35% | 4.97% | -3.72% | 1.79% | 41.09% | 7.55% | -37.64% | -74.23% | -46.48% | $3.32 | $1.54 | 14.16% | 85.06% | 0.17 | 1,600 | -82.80% |
| INAB | IN8BIO INC | $0.93 | 11.57% | 2.77% | -33.38% | -4.54% | -41.39% | -44.22% | -97.03% | -99.59% | N/A | $2.73 | $0.80 | 66.08% | 15.75% | 1.01 | 33,400 | -23.39% |
| RKTO | ROCKET ONE INC | $0.40 | -0.25% | -17.66% | -42.80% | -49.43% | -45.81% | -68.67% | -67.13% | -98.55% | N/A | $2.45 | $0.38 | 83.63% | 5.53% | 0.90 | 122,000 | -63.69% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.32 | 5.60% | 13.79% | -5.71% | -26.67% | -26.26% | -48.84% | -52.77% | -96.67% | N/A | $2.99 | $0.92 | 55.85% | 43.48% | 1.04 | 59,300 | -58.24% |
| AWX | AVALON HOLDINGS CORP | $2.55 | 1.59% | -1.54% | 2.00% | -0.39% | 0.79% | -3.95% | 24.39% | -35.93% | 4.94% | $3.00 | $2.43 | 15.00% | 4.94% | 0.24 | 11,600 | -8.66% |
| UFG | UNI-FUELS HOLDINGS LTD | $3.06 | -2.24% | 8.90% | -21.46% | -32.76% | -63.58% | -69.70% | N/A | N/A | N/A | $15.60 | $2.06 | 80.38% | 48.47% | 0.45 | 19,900 | -39.70% |
| INTS | INTENSITY THERAPEUTICS INC | $3.00 | -3.23% | -11.76% | -15.49% | -29.41% | -42.42% | -75.27% | -96.19% | N/A | N/A | $15.00 | $2.80 | 80.00% | 7.14% | -0.09 | 15,400 | -69.20% |
| NCPL | NETCAPITAL INC | $1.26 | -3.08% | -20.75% | 15.60% | 199.29% | 217.38% | -32.62% | -95.14% | -99.82% | -99.10% | $2.66 | $0.21 | 52.63% | 511.65% | 1.12 | 520,000 | -54.43% |
| PLSM | PULSENMORE LTD | $1.51 | -2.58% | -9.58% | -30.09% | -55.98% | -55.19% | N/A | N/A | N/A | N/A | $12.97 | $1.42 | 88.36% | 6.34% | 0.30 | 6,600 | -60.71% |
| DARE | DARE BIOSCIENCE INC | $0.64 | 2.40% | -8.71% | -23.29% | -51.95% | -79.78% | -64.70% | -84.98% | -96.83% | -99.24% | $3.78 | $0.61 | 83.10% | 4.75% | 0.73 | 52,700 | -64.15% |
| CURX | CURANEX PHARMACEUTICALS INC | $6.21 | 7.44% | 20.35% | 24.45% | 59.31% | -11.91% | -49.32% | N/A | N/A | N/A | $13.32 | $3.58 | 53.39% | 73.66% | 1.05 | 2,200 | -72.50% |
| INEO | INNEOVA HOLDINGS LTD | $0.60 | 1.19% | 12.64% | 2.75% | -4.02% | -0.50% | -23.66% | N/A | N/A | N/A | $0.91 | $0.44 | 34.40% | 35.68% | 0.83 | 55,600 | 429.52% |
| BTBD | BT BRANDS INC | $1.56 | -1.89% | -15.22% | -6.59% | 27.87% | -11.86% | -1.27% | -20.41% | -65.71% | N/A | $2.48 | $1.03 | 37.10% | 51.46% | 0.40 | 6,500 | -27.78% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.52 | 5.07% | 6.15% | -24.82% | -12.35% | -26.52% | -46.04% | -82.14% | N/A | N/A | $1.96 | $0.43 | 73.57% | 21.88% | 2.04 | 110,000 | -30.38% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.29 | -3.33% | -3.65% | -41.06% | -52.46% | -86.57% | -87.07% | -92.56% | -99.34% | -98.71% | $2.56 | $0.25 | 88.67% | 16.00% | 0.52 | 205,000 | 3.02% |
| MOBX | MOBIX LABS INC | $0.56 | 0.00% | -23.88% | -49.91% | -67.19% | -74.62% | -91.51% | -99.49% | -99.43% | N/A | $13.30 | $0.50 | 95.78% | 13.33% | 0.10 | 1,406,000 | -23.17% |
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.50 | 6.71% | 11.82% | -34.94% | -49.78% | -13.19% | -67.35% | -63.54% | -96.88% | N/A | $11.44 | $2.84 | 69.41% | 23.20% | 1.18 | 12,300 | -34.57% |
| MTVA | METAVIA INC | $1.43 | 31.19% | 27.68% | -3.38% | -1.38% | 2.14% | -84.71% | -96.17% | -99.97% | -100.00% | $13.42 | $0.97 | 89.34% | 48.03% | 0.47 | 926,000 | -14.18% |
| PRPL | PURPLE INNOVATION INC | $2.14 | -15.75% | -28.67% | -0.93% | -76.30% | -83.39% | -87.77% | -90.50% | -99.55% | -99.14% | $21.75 | $1.83 | 90.16% | 16.94% | 1.80 | 26,800 | -51.62% |
| PHIO | PHIO PHARMACEUTICALS CORP | $0.80 | 0.13% | -6.86% | -19.42% | -24.43% | -30.35% | -45.88% | -92.70% | -99.56% | -100.00% | $1.88 | $0.75 | 57.39% | 6.80% | 1.14 | 75,600 | -40.47% |
| CALC | CALCIMEDICA INC | $1.36 | 4.62% | -6.85% | -8.72% | -61.80% | -56.30% | -91.11% | -91.50% | -99.40% | N/A | $36.00 | $1.00 | 96.22% | 36.00% | 0.46 | 15,200 | -37.45% |
| LSTA | LISATA THERAPEUTICS INC | $1.03 | 3.83% | 0.98% | -14.88% | -3.74% | -68.40% | -56.17% | -54.82% | -93.81% | -98.00% | $5.07 | $0.96 | 79.68% | 7.29% | 0.69 | 15,100 | -76.03% |
| BON | BON NATURAL LIFE LTD | $1.11 | -0.72% | -2.63% | -5.13% | 1.83% | -5.77% | -40.64% | -99.06% | -99.93% | N/A | $2.06 | $0.95 | 46.12% | 16.84% | 0.24 | 10,400 | 67.74% |
| DCM | DEFI CAPITAL MARKETS INC | $2.98 | -4.49% | -2.93% | -39.92% | -16.76% | -50.33% | -33.18% | -33.92% | -39.06% | -12.35% | $7.82 | $2.82 | 61.89% | 5.86% | 0.57 | 13,000 | -15.03% |
| BLRX | BIOLINERX LTD | $1.71 | -3.39% | -14.07% | -25.39% | -38.71% | -48.96% | -48.65% | -97.26% | -98.47% | -99.72% | $3.95 | $1.70 | 56.71% | 0.59% | 0.81 | 8,500 | -44.08% |
| EQS | EQUUS TOTAL RETURN INC | $0.64 | 0.00% | 0.79% | -21.47% | -44.83% | -43.36% | -65.96% | -55.56% | -72.65% | -64.44% | $2.05 | $0.58 | 68.78% | 11.30% | 0.04 | 0 | N/A |
| YHGJ | YUNHONG GREEN CTI LTD | $3.40 | 9.32% | 1.04% | 21.43% | 8.80% | 0.00% | -30.47% | -87.81% | -82.37% | -94.53% | $5.75 | $2.38 | 40.87% | 42.86% | 0.19 | 61,000 | 759.15% |
| IQST | IQSTEL INC | $0.81 | 5.06% | -0.37% | -19.90% | -24.39% | -43.82% | -83.66% | N/A | N/A | N/A | $5.25 | $0.73 | 84.59% | 10.52% | 1.03 | 66,000 | -63.33% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.61 | 0.16% | -14.55% | -15.49% | -28.20% | -64.68% | -77.54% | -82.34% | -88.69% | -93.17% | $3.12 | $0.59 | 80.42% | 3.56% | 0.30 | 33,600 | 5.00% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.18 | -0.84% | -11.94% | -7.81% | -21.85% | -3.28% | 2.61% | -20.27% | -46.04% | 42.17% | $2.68 | $0.99 | 55.97% | 19.19% | 0.49 | 26,000 | -72.92% |
| SURG | SURGEPAYS INC | $0.17 | 2.47% | 0.61% | 10.67% | -48.92% | -69.43% | -93.31% | -96.78% | -94.65% | N/A | $2.92 | $0.11 | 94.32% | 45.61% | 0.77 | 1,758,000 | -54.95% |
| AEON | AEON BIOPHARMA INC | $0.18 | 11.39% | -35.77% | -39.31% | -37.59% | -80.55% | -81.93% | -99.95% | -99.97% | N/A | $1.45 | $0.13 | 87.86% | 38.58% | 0.29 | 900,000 | -66.39% |
| ALAR | ALARUM TECHNOLOGIES LTD | $1.20 | 4.35% | -7.69% | -28.99% | -38.78% | -84.69% | -91.89% | -65.22% | -89.74% | N/A | $15.09 | $1.11 | 92.05% | 8.11% | 1.20 | 16,300 | -80.36% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.20 | -5.24% | -34.75% | -29.43% | -61.13% | -60.75% | -90.15% | N/A | N/A | N/A | $4.22 | $0.17 | 95.28% | 15.70% | 0.47 | 226,000 | -70.88% |
| INM | INMED PHARMACEUTICALS INC | $15.56 | 17.79% | -2.75% | 16.99% | 8.81% | 114.21% | -8.74% | -81.86% | -99.80% | N/A | $23.30 | $5.75 | 33.22% | 170.61% | 1.16 | 27,000 | -18.18% |
| UCL | UCLOUDLINK GROUP INC | $0.22 | 3.70% | 10.34% | -21.13% | -68.98% | -80.52% | -89.88% | -87.16% | -92.48% | N/A | $2.63 | $0.19 | 91.48% | 17.89% | 0.54 | 36,000 | -90.63% |
| ASTC | ASTROTECH CORP | $4.23 | 6.55% | -12.60% | -38.16% | -53.05% | 52.16% | 26.65% | -53.05% | -85.90% | -98.24% | $68.85 | $1.92 | 93.86% | 120.89% | 0.49 | 24,100 | -43.69% |
| AZIO | AZIO AI HOLDINGS INC | $0.52 | -23.13% | -25.47% | -56.36% | -64.97% | -70.40% | -59.45% | -96.19% | -99.11% | N/A | $4.91 | $0.33 | 89.51% | 55.12% | 0.68 | 665,000 | 218.18% |
| MBRX | MOLECULIN BIOTECH INC | $8.70 | -0.34% | 10.13% | -2.36% | 12.99% | -82.46% | -96.19% | -99.80% | -99.95% | -99.99% | $253.05 | $3.23 | 96.56% | 169.52% | 0.85 | 14,300 | -43.25% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.70 | -1.73% | -5.56% | -9.09% | -29.17% | -39.50% | -41.18% | -69.70% | -90.18% | -78.59% | $3.40 | $1.65 | 50.00% | 3.03% | 0.02 | 7,500 | -20.21% |
| MARPS | MARINE PETROLEUM TRUST | $4.21 | -1.17% | -5.39% | -0.94% | -13.48% | -14.60% | -4.54% | -12.11% | -18.25% | 39.50% | $6.49 | $4.04 | 35.13% | 4.21% | -0.05 | 4,600 | -31.34% |
| BMGL | BASEL MEDICAL GROUP LTD | $5.29 | 1.93% | 4.96% | 58.86% | -7.11% | -36.71% | -70.41% | N/A | N/A | N/A | $18.48 | $2.56 | 71.37% | 106.64% | 0.42 | 1,685,000 | -29.82% |
| SDOT | SADOT GROUP INC | $6.33 | 3.77% | -8.39% | -40.84% | -50.16% | -22.24% | -93.25% | -99.57% | -99.76% | N/A | $106.00 | $2.63 | 94.03% | 140.68% | 0.75 | 68,000 | 14.48% |
| LICN | LICHEN INTERNATIONAL LTD | $0.51 | -14.00% | -10.37% | -43.96% | -57.14% | -89.76% | -85.99% | -99.83% | N/A | N/A | $9.49 | $0.47 | 94.63% | 8.51% | 1.19 | 86,600 | 71.49% |
| FEBO | FENBO HOLDINGS LTD | $0.75 | -2.60% | 15.38% | -0.40% | -5.06% | -32.43% | -0.66% | N/A | N/A | N/A | $1.46 | $0.61 | 48.63% | 22.95% | 0.30 | 200 | N/A |
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.88 | -2.08% | -16.07% | -41.07% | -38.36% | -61.40% | -59.23% | -99.01% | -99.92% | N/A | $5.38 | $1.88 | 65.06% | 0.00% | 0.24 | 58,000 | -32.56% |
| SEED | ORIGIN AGRITECH LTD | $0.69 | -2.82% | -10.85% | -13.86% | -33.65% | -41.03% | -53.38% | -73.70% | -92.70% | -97.18% | $1.73 | $0.66 | 60.12% | 4.55% | 0.81 | 5,200 | -37.35% |
| IOTR | IOTHREE LTD | $1.98 | 0.00% | -10.41% | -0.50% | -31.25% | -20.80% | -29.06% | N/A | N/A | N/A | $7.47 | $1.49 | 73.49% | 32.89% | 1.55 | 300 | -14.29% |
| CISO | CISO GLOBAL INC | $0.18 | 11.95% | 2.30% | -14.42% | -33.83% | -38.62% | -81.48% | -89.21% | -99.78% | N/A | $1.04 | $0.15 | 82.88% | 15.58% | 0.96 | 405,000 | 2.79% |
| TPET | TRIO PETROLEUM CORP | $1.52 | 1.33% | -21.65% | -3.18% | -29.63% | -63.57% | -81.65% | -97.44% | N/A | N/A | $22.50 | $1.42 | 93.24% | 7.04% | -1.19 | 160,000 | -46.31% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $1.99 | -0.75% | -1.73% | -6.37% | -16.95% | -19.96% | -16.95% | N/A | N/A | N/A | $4.95 | $1.46 | 59.90% | 35.96% | 0.13 | 750 | -86.36% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.53 | 0.33% | -6.13% | 8.90% | 6.99% | 40.37% | 28.57% | 59.54% | N/A | N/A | $2.50 | $0.77 | 38.80% | 98.70% | 0.20 | 3,100 | -31.11% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.36 | -2.86% | -6.21% | -39.29% | -82.89% | -72.82% | -85.22% | N/A | N/A | N/A | $32.13 | $1.00 | 95.77% | 36.00% | 0.06 | 2,600 | -82.89% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.88 | 2.09% | -5.18% | -22.21% | -43.29% | -79.56% | -79.61% | -84.10% | -94.69% | N/A | $6.12 | $0.77 | 85.64% | 13.86% | 0.71 | 27,300 | -13.61% |
| BNKK | BONK INC | $1.00 | 1.94% | -7.41% | -35.90% | -5.66% | -62.83% | -85.12% | -98.07% | -98.42% | N/A | $8.89 | $0.90 | 88.75% | 11.11% | 0.99 | 31,200 | -83.23% |
| GTBP | GT BIOPHARMA INC | $4.42 | -2.64% | -16.92% | -30.61% | -41.26% | -56.09% | -68.06% | -97.90% | -99.89% | N/A | $28.75 | $4.21 | 84.63% | 4.99% | 1.02 | 50,500 | -31.20% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.83 | 6.41% | -2.35% | -9.39% | -1.19% | -68.80% | -47.80% | -78.99% | -90.79% | -91.62% | $2.99 | $0.66 | 72.24% | 25.76% | 0.39 | 15,000 | -71.96% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.62 | -11.44% | -14.03% | 8.79% | -15.21% | -31.98% | -75.91% | N/A | N/A | N/A | $2.83 | $0.40 | 78.13% | 55.53% | 0.10 | 10,800 | 125.00% |
| ACTU | ACTUATE THERAPEUTICS INC | $0.33 | 0.61% | -1.79% | -59.48% | -73.25% | -89.00% | -94.72% | N/A | N/A | N/A | $7.90 | $0.30 | 95.84% | 9.30% | 1.04 | 518,000 | -1.33% |
| BLIN | BRIDGELINE DIGITAL INC | $0.62 | -7.32% | -6.06% | -30.49% | -42.59% | -38.00% | -50.40% | -17.33% | -82.08% | -99.54% | $1.42 | $0.62 | 56.37% | 0.00% | 0.97 | 17,000 | -44.44% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.56 | 3.15% | -10.16% | -12.15% | -29.49% | -36.70% | -69.06% | -82.15% | -98.33% | N/A | $2.29 | $0.52 | 75.68% | 7.12% | 1.10 | 9,400 | -66.06% |
| CYCU | CYCURION INC | $2.39 | 6.70% | -0.42% | -26.91% | -55.37% | -67.84% | -87.55% | -99.91% | N/A | N/A | $57.04 | $2.00 | 95.81% | 19.50% | 1.01 | 94,000 | -22.31% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.16 | -0.85% | -8.66% | -15.94% | -20.55% | -35.91% | -45.02% | -49.78% | -62.09% | -57.04% | $2.39 | $1.14 | 51.46% | 1.75% | 0.28 | 21,000 | 388.37% |
| TOVX | THERIVA BIOLOGICS INC | $0.17 | -0.60% | -2.34% | -24.77% | -25.78% | -56.28% | -38.83% | -98.58% | -99.84% | -100.00% | $0.49 | $0.14 | 66.06% | 22.79% | 0.97 | 408,000 | -72.09% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $0.89 | -9.18% | -14.42% | -31.54% | -35.51% | -39.04% | -34.07% | -5.32% | -90.89% | -80.65% | $1.65 | $0.83 | 46.06% | 7.23% | 0.34 | 162,000 | 440.00% |
| BRFH | BARFRESH FOOD GROUP INC | $0.46 | 0.65% | -16.00% | -42.68% | -73.90% | -80.75% | -84.80% | -71.48% | -89.39% | -94.96% | $3.50 | $0.42 | 86.80% | 10.26% | 0.35 | 64,000 | 58.42% |
| LEXX | LEXARIA BIOSCIENCE CORP | $4.50 | 7.91% | 28.94% | 38.89% | -15.73% | -55.52% | -72.22% | -80.65% | -95.31% | -50.00% | $21.60 | $2.43 | 79.17% | 85.19% | 0.83 | 29,400 | -2.00% |
| BMRA | BIOMERICA INC | $1.61 | 0.00% | -6.40% | -24.77% | 0.63% | -27.15% | -36.86% | -76.07% | -95.79% | -89.46% | $2.94 | $1.45 | 45.14% | 11.03% | 0.81 | 9,200 | -46.51% |
| SNGX | SOLIGENIX INC | $0.34 | 3.03% | -5.56% | -5.03% | -10.29% | 2.72% | -73.44% | -95.55% | -99.86% | -99.96% | $1.70 | $0.28 | 79.94% | 21.43% | 0.59 | 116,000 | -16.55% |
| FFTT | MASONGLORY LTD | $3.48 | -5.43% | -9.02% | -30.54% | 55.29% | -5.43% | -69.37% | N/A | N/A | N/A | $52.80 | $1.73 | 93.41% | 101.16% | 1.85 | 21,400 | -74.67% |
| APRE | APREA THERAPEUTICS INC | $0.52 | 4.65% | 6.80% | -18.43% | -18.04% | -37.89% | -56.83% | -87.05% | -99.49% | N/A | $1.49 | $0.41 | 65.23% | 26.34% | 0.63 | 65,000 | -53.57% |
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.32 | 2.25% | -3.90% | -14.21% | 55.78% | 6.54% | -69.27% | -99.26% | -99.99% | N/A | $17.40 | $2.12 | 75.20% | 103.54% | 1.17 | 39,700 | -45.62% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.16 | -0.61% | -2.38% | -34.66% | -42.25% | -73.16% | -95.92% | -95.16% | -99.77% | -99.85% | $5.14 | $0.16 | 96.81% | 0.00% | 1.76 | 515,000 | -51.60% |
| LTRN | LANTERN PHARMA INC | $0.57 | 6.77% | -14.07% | -40.46% | -79.57% | -73.46% | -83.10% | -80.75% | -94.41% | N/A | $4.34 | $0.50 | 86.91% | 13.60% | 1.37 | 101,000 | -39.16% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.50 | -1.37% | -1.37% | -28.04% | -27.10% | -59.44% | -59.76% | -83.88% | -97.95% | N/A | $1.67 | $0.34 | 69.88% | 50.15% | 0.74 | 85,000 | 297.20% |
| INHD | INNO HOLDINGS INC | $2.85 | -5.32% | -22.34% | -15.18% | -68.09% | 63.79% | -99.43% | N/A | N/A | N/A | $1.66k | $1.01 | 99.83% | 182.18% | 0.45 | 26,800 | 51.41% |
| RNTZ | RANTIZO | $3.80 | 0.00% | -2.56% | -16.48% | -17.57% | -34.71% | 6.23% | N/A | N/A | N/A | $17.95 | $1.61 | 78.83% | 136.02% | -0.13 | 2,200 | -38.89% |
| PLCE | CHILDRENS PLACE INC | $0.32 | -5.88% | -23.81% | -83.25% | -87.92% | -90.39% | -96.01% | -98.78% | -99.67% | -99.56% | $9.56 | $0.20 | 96.65% | 60.80% | 1.52 | 9,264,000 | -91.28% |
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.87 | 13.51% | 19.40% | -19.07% | -34.29% | -12.60% | -34.29% | -32.30% | -75.79% | -82.16% | $1.86 | $0.65 | 53.01% | 35.09% | 0.93 | 31,000 | 240.66% |
| LUCY | INNOVATIVE EYEWEAR INC | $0.83 | 0.49% | -0.72% | -10.81% | 14.74% | -21.43% | -47.12% | -90.52% | N/A | N/A | $2.02 | $0.65 | 59.16% | 26.92% | 0.97 | 57,500 | -52.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.