| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.71 | -7.24% | -1.81% | -9.62% | 1.44% | -10.42% | -31.55% | 4.91% | -76.10% | -81.25% | $1.20 | $0.50 | 41.25% | 41.00% | 0.43 | 74,400 | -44.06% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.43 | -1.15% | -8.12% | 12.27% | 4.88% | -53.06% | N/A | N/A | N/A | N/A | $21.91 | $0.27 | 98.04% | 58.09% | -2.14 | 353,000 | -55.32% |
| REED | REED's INC | $1.29 | -4.81% | -21.17% | -19.18% | -74.09% | -55.23% | -78.37% | -91.68% | -99.61% | -99.83% | $12.00 | $1.26 | 89.29% | 1.98% | 0.32 | 9,500 | -81.73% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.86 | -9.71% | -18.78% | -21.85% | -38.82% | -75.88% | -35.19% | -82.08% | -81.21% | N/A | $8.52 | $1.26 | 78.17% | 47.50% | 0.15 | 55,000 | -70.27% |
| HIND | VYOME HOLDINGS INC | $2.17 | 0.00% | 0.00% | -2.69% | -6.47% | -44.07% | -78.81% | -99.98% | -100.00% | N/A | $18.60 | $1.75 | 88.33% | 24.00% | 0.60 | 15,200 | -42.42% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.68 | 0.44% | -10.25% | -18.79% | -39.56% | -37.34% | -37.91% | -93.50% | -93.45% | N/A | $2.58 | $0.68 | 73.55% | 1.19% | 0.13 | 48,500 | -10.19% |
| MOGU | MOGU INC | $2.06 | -2.37% | 1.98% | 2.49% | -8.85% | -20.16% | -2.78% | -18.58% | -89.14% | N/A | $8.10 | $1.83 | 74.57% | 12.57% | 0.49 | 30,800 | 805.88% |
| THH | TRYHARD HOLDINGS LTD | $0.31 | 3.67% | 5.07% | -22.64% | -23.21% | -98.40% | N/A | N/A | N/A | N/A | $55.05 | $0.25 | 99.44% | 22.44% | 1.37 | 650,000 | -96.89% |
| QNCX | QUINCE THERAPEUTICS INC | $0.93 | -1.80% | -0.32% | -15.64% | -8.66% | -97.46% | -92.97% | -93.46% | -99.83% | N/A | $45.50 | $0.79 | 97.96% | 17.47% | 0.85 | 116,000 | -84.26% |
| LEDS | SEMILEDS CORP | $1.83 | -5.91% | -5.18% | -23.75% | 47.58% | -2.14% | -26.80% | -27.38% | -89.51% | 6.40% | $3.37 | $1.01 | 45.68% | 81.19% | 1.23 | 7,000 | -7.89% |
| TURB | TURBO ENERGY SA | $1.37 | -0.72% | -3.52% | 16.10% | -30.10% | 35.64% | -41.20% | N/A | N/A | N/A | $20.45 | $0.57 | 93.30% | 140.35% | -0.70 | 82,000 | -27.43% |
| PMI | PICARD MEDICAL INC | $0.20 | 9.89% | 15.61% | 32.45% | -80.95% | -91.11% | N/A | N/A | N/A | N/A | $13.68 | $0.11 | 98.54% | 81.82% | 0.72 | 6,205,000 | 38.07% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.15 | 4.55% | 0.88% | -6.50% | -27.22% | -22.30% | 4.55% | -69.25% | -93.47% | N/A | $1.88 | $0.99 | 38.83% | 16.16% | 0.93 | 74,000 | 160.56% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.34 | -2.90% | 1.30% | -33.79% | 32.28% | 1.65% | -86.55% | -64.55% | -82.11% | N/A | $19.88 | $1.51 | 88.23% | 55.48% | 0.92 | 58,000 | -82.74% |
| OMH | OHMYHOME LTD | $0.67 | -1.47% | 3.08% | -17.91% | -48.93% | -18.41% | -55.70% | -98.53% | N/A | N/A | $1.91 | $0.53 | 64.94% | 26.94% | -0.01 | 8,400 | -70.00% |
| BRN | BARNWELL INDUSTRIES INC | $1.02 | 2.00% | -2.86% | -8.11% | -12.07% | -11.30% | -29.66% | -61.07% | -65.66% | -31.54% | $1.40 | $0.92 | 27.14% | 10.75% | 0.35 | 34,000 | -75.00% |
| SWVL | SWVL HOLDINGS CORP | $1.47 | -5.77% | -5.16% | -7.84% | -1.34% | -28.29% | -64.58% | 24.58% | -99.39% | N/A | $4.89 | $1.31 | 69.94% | 11.96% | 1.13 | 53,500 | 560.49% |
| BIVI | BIOVIE INC | $1.94 | 10.23% | 16.87% | 27.63% | 45.86% | 39.57% | -80.79% | -99.67% | -99.89% | N/A | $10.90 | $1.06 | 82.20% | 83.02% | 1.50 | 692,000 | 401.45% |
| AIRI | AIR INDUSTRIES GROUP | $3.01 | 0.00% | -2.27% | -1.95% | -8.79% | 1.69% | -10.42% | -15.45% | -74.71% | -93.54% | $4.17 | $2.55 | 27.82% | 18.04% | 0.50 | 8,800 | -93.62% |
| INTZ | INTRUSION INC | $0.71 | 1.28% | -15.36% | -12.22% | -37.08% | -46.54% | -66.30% | -97.31% | -99.74% | -88.15% | $2.64 | $0.68 | 73.07% | 4.56% | 0.67 | 92,000 | -68.06% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.58 | 7.96% | -3.80% | -10.31% | -20.14% | -13.50% | -39.71% | -30.18% | -91.19% | -80.57% | $1.55 | $0.46 | 62.39% | 26.74% | 0.87 | 63,000 | -58.28% |
| PETZ | TDH HOLDINGS INC | $1.40 | -7.00% | -7.00% | 24.55% | 16.25% | 38.81% | 42.35% | 29.17% | -97.69% | N/A | $1.83 | $0.81 | 23.56% | 72.22% | 0.97 | 13,600 | 100.00% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.53 | -5.56% | 9.29% | 5.52% | 48.54% | 14.18% | -30.77% | -42.26% | -78.08% | -33.19% | $4.24 | $0.95 | 63.92% | 61.05% | 0.44 | 489,000 | -98.25% |
| INAB | IN8BIO INC | $1.46 | 2.10% | 5.04% | -12.57% | -12.05% | -5.81% | -34.53% | -97.47% | N/A | N/A | $2.73 | $1.17 | 46.52% | 24.79% | 1.03 | 11,300 | -78.68% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.67 | -8.24% | -18.73% | -40.99% | -41.20% | -48.77% | -62.22% | -67.25% | -76.07% | -93.78% | $5.10 | $1.67 | 67.25% | 0.00% | 0.44 | 86,000 | 23.56% |
| ATER | ATERIAN INC | $1.32 | -4.35% | 5.60% | 8.20% | 127.19% | 86.97% | -5.71% | -76.01% | -99.31% | N/A | $1.87 | $0.52 | 29.41% | 156.31% | 1.63 | 140,000 | -77.05% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $0.95 | -13.30% | -29.48% | -37.00% | -51.54% | -43.75% | -43.41% | N/A | N/A | N/A | $5.97 | $0.89 | 84.17% | 6.18% | 0.75 | 217,000 | 320.54% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.66 | -3.68% | -1.08% | -60.39% | 18.06% | -65.76% | -84.09% | -96.01% | -96.92% | N/A | $31.91 | $2.07 | 88.53% | 76.81% | 1.06 | 107,000 | -35.54% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $4.09 | 4.34% | 7.07% | -7.88% | -18.20% | N/A | N/A | N/A | N/A | N/A | $14.01 | $3.50 | 70.81% | 16.86% | 1.09 | 17,000 | 120.78% |
| WFF | WF HOLDING LTD | $2.82 | -7.54% | 11.90% | 50.00% | 49.13% | 24.07% | -91.34% | N/A | N/A | N/A | $146.30 | $0.91 | 98.07% | 210.23% | 0.62 | 20,800 | -13.69% |
| UPLD | UPLAND SOFTWARE INC | $4.84 | -6.84% | -25.78% | -31.42% | -32.30% | -67.33% | -72.99% | -84.40% | -98.83% | -93.66% | $39.10 | $4.71 | 87.63% | 2.65% | 1.66 | 46,000 | -38.67% |
| JSPR | JASPER THERAPEUTICS INC | $0.50 | 10.60% | 4.38% | -44.52% | -57.90% | -73.77% | -90.23% | -96.32% | -99.50% | N/A | $7.19 | $0.42 | 93.03% | 19.29% | 0.84 | 1,655,000 | 476.66% |
| KNRX | KNOREX LTD | $0.46 | -0.86% | 8.22% | -40.67% | -67.07% | -69.27% | N/A | N/A | N/A | N/A | $4.00 | $0.41 | 88.48% | 13.83% | -0.27 | 15,400 | 6.21% |
| ANY | SPHERE 3D CORP | $3.29 | -4.08% | 5.45% | 74.07% | 140.15% | -13.42% | -36.73% | -84.60% | -97.88% | -99.97% | $12.60 | $1.08 | 73.89% | 203.51% | 2.18 | 393,000 | -51.78% |
| TAOP | TAOPING INC | $1.46 | -2.67% | -0.68% | 5.80% | 3.55% | -14.87% | -64.22% | -99.36% | -99.89% | -99.94% | $5.19 | $1.18 | 71.87% | 23.73% | 0.78 | 4,800 | -40.74% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.22 | 0.63% | 1.26% | 1.26% | 102.52% | 119.05% | 11.81% | -25.98% | -95.65% | N/A | $8.48 | $1.03 | 62.03% | 213.53% | 1.11 | 20,200 | -43.89% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.31 | -2.24% | 1.55% | 2.34% | 9.17% | 4.80% | -25.57% | -60.06% | -67.49% | -62.57% | $2.09 | $1.10 | 37.32% | 19.09% | 0.58 | 12,300 | -80.63% |
| BFRI | BIOFRONTERA INC | $1.08 | 9.42% | 8.00% | 33.83% | 27.36% | 46.54% | 71.43% | -90.48% | N/A | N/A | $1.19 | $0.56 | 9.24% | 94.59% | 1.03 | 566,000 | 143.97% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.47 | -2.65% | -6.96% | -23.83% | -36.64% | -20.97% | 3.52% | -73.03% | -79.09% | -85.09% | $2.99 | $1.31 | 50.84% | 12.21% | 0.36 | 509,000 | 813.82% |
| COCP | COCRYSTAL PHARMA INC | $1.00 | 0.00% | 1.01% | -13.04% | -7.41% | 1.94% | -36.31% | -60.63% | -93.64% | N/A | $2.67 | $0.86 | 62.55% | 16.41% | 0.69 | 102,000 | 37.84% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.65 | 0.00% | 6.90% | 54.64% | 88.64% | 13.78% | N/A | N/A | N/A | N/A | $70.00 | $2.20 | 93.36% | 111.36% | 1.99 | 5,100 | 45.71% |
| JXG | JX LUXVENTURE GROUP INC | $9.55 | -0.52% | 15.06% | 32.09% | 158.11% | 1.27% | -69.39% | -94.04% | -99.60% | -99.84% | $32.40 | $3.01 | 70.52% | 217.28% | 0.84 | 300 | -92.31% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.62 | 1.16% | -1.13% | 0.38% | 15.93% | 19.63% | 43.96% | 11.49% | -16.83% | -12.08% | $4.71 | $1.80 | 44.37% | 45.56% | 0.33 | 17,400 | 29.85% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.82 | -4.71% | 45.60% | 49.18% | 58.26% | 49.18% | 60.78% | 9.64% | -23.53% | 146.61% | $2.68 | $0.99 | 32.09% | 83.84% | 0.49 | 332,000 | -81.36% |
| TRAW | TRAWS PHARMA INC | $0.89 | 4.94% | 17.99% | -40.13% | -59.82% | -32.42% | -42.45% | -96.79% | -99.49% | -100.00% | $3.27 | $0.64 | 72.68% | 39.38% | 1.05 | 255,000 | -70.28% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.93 | 0.00% | -1.06% | -18.42% | -22.50% | -25.90% | -33.57% | -79.69% | -80.86% | N/A | $5.46 | $0.75 | 82.97% | 24.00% | 0.73 | 17,400 | -65.88% |
| TPET | TRIO PETROLEUM CORP | $0.30 | -1.32% | 4.53% | -18.03% | -64.71% | -62.41% | -82.66% | -98.21% | N/A | N/A | $2.50 | $0.28 | 88.00% | 6.76% | -1.25 | 952,000 | -40.09% |
| PRSO | PERASO INC | $0.90 | -0.88% | -3.23% | -13.46% | -23.08% | -9.37% | -18.18% | -95.60% | -99.65% | -99.98% | $2.37 | $0.77 | 62.03% | 16.73% | 1.00 | 513,000 | 7.55% |
| BNGO | BIONANO GENOMICS INC | $1.15 | 0.88% | -0.86% | -7.26% | -21.23% | -26.75% | -64.83% | -99.70% | -99.97% | N/A | $5.50 | $1.06 | 79.09% | 8.49% | 1.98 | 66,500 | -59.20% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.56 | -4.31% | -4.31% | -7.50% | -36.21% | -52.97% | -52.97% | N/A | N/A | N/A | $2.15 | $0.45 | 74.13% | 23.33% | 0.79 | 567,000 | 38.63% |
| OSRH | OSR HOLDINGS INC | $0.37 | -5.87% | -4.16% | -26.49% | -22.96% | -40.39% | -71.83% | -96.40% | N/A | N/A | $1.57 | $0.37 | 76.50% | 0.54% | 0.15 | 555,000 | -31.99% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.24 | 3.85% | 3.51% | -13.60% | 46.61% | 25.92% | -2.38% | -97.37% | -99.87% | N/A | $12.50 | $2.07 | 74.08% | 56.52% | 0.17 | 59,600 | 39.91% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.52 | 2.01% | 8.57% | 7.80% | 16.92% | 18.75% | 15.15% | 28.81% | -88.49% | -70.05% | $1.84 | $1.01 | 17.39% | 51.24% | 0.35 | 51,000 | -38.55% |
| BLIN | BRIDGELINE DIGITAL INC | $1.02 | 0.99% | -1.92% | 8.51% | 17.38% | 3.66% | -30.61% | -13.56% | -54.05% | -99.65% | $1.74 | $0.69 | 41.38% | 48.91% | 0.98 | 45,400 | 13.50% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.58 | -7.53% | -3.37% | -8.83% | -2.64% | -15.41% | -53.09% | -55.30% | -81.03% | -69.75% | $6.05 | $2.16 | 57.36% | 19.44% | -0.01 | 43,300 | 455.13% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.71 | -5.99% | -9.25% | -37.03% | -17.80% | -7.10% | 47.19% | 109.33% | -46.84% | 31.20% | $8.27 | $2.82 | 43.05% | 67.02% | 0.57 | 31,000 | -56.94% |
| GDTC | CYTOMED THERAPEUTICS LTD | $1.08 | 0.00% | -6.09% | -4.42% | 4.85% | -29.41% | -51.46% | -62.89% | N/A | N/A | $3.68 | $0.68 | 70.65% | 58.82% | 0.53 | 2,100 | N/A |
| REBN | REBORN COFFEE INC | $1.55 | -3.73% | -0.96% | -29.86% | -20.51% | 9.93% | -34.32% | -76.08% | N/A | N/A | $3.43 | $1.37 | 54.81% | 13.55% | 1.11 | 13,900 | -87.59% |
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 7.28% | -12.50% | -11.39% | -2.44% | -49.46% | -81.33% | N/A | N/A | N/A | $1.78 | $0.24 | 84.27% | 19.15% | 0.91 | 202,000 | -13.68% |
| GXAI | GAXOSAI INC | $1.24 | 1.64% | -0.80% | 5.08% | -9.49% | 15.89% | -4.62% | -85.67% | N/A | N/A | $2.96 | $1.02 | 58.11% | 21.57% | 1.05 | 541,000 | 54.13% |
| HUIZ | HUIZE HOLDING LTD | $1.25 | 2.46% | -10.07% | -28.57% | -27.33% | -61.54% | -42.13% | -80.92% | -95.78% | N/A | $4.53 | $1.19 | 72.41% | 5.49% | 0.86 | 1,500 | -97.47% |
| BGL | BLUE GOLD LTD | $0.36 | -4.72% | -20.39% | -58.75% | -69.50% | -88.48% | -91.04% | -96.61% | N/A | N/A | $166.50 | $0.36 | 99.78% | 1.97% | 0.42 | 314,000 | 4.67% |
| DFNS | T3 DEFENSE INC | $0.21 | 1.96% | 0.48% | -43.63% | -76.28% | -95.32% | -98.12% | -99.68% | -99.64% | N/A | $15.59 | $0.18 | 98.67% | 17.51% | -0.35 | 7,975,000 | 39.28% |
| LHAI | LINKHOME HOLDINGS INC | $0.76 | 3.11% | 0.26% | -15.22% | -37.97% | -92.17% | N/A | N/A | N/A | N/A | $15.66 | $0.53 | 95.13% | 43.96% | 1.27 | 13,700 | -66.59% |
| CALC | CALCIMEDICA INC | $0.78 | 3.44% | -10.23% | 24.17% | 20.71% | -87.46% | -49.29% | -78.00% | -98.88% | N/A | $7.20 | $0.46 | 89.15% | 69.41% | 0.40 | 28,700 | -74.38% |
| BNKK | BONK INC | $1.54 | -4.94% | 13.24% | -17.65% | -40.43% | -57.58% | -86.55% | -86.52% | -98.99% | N/A | $46.90 | $1.25 | 96.72% | 23.20% | 0.95 | 229,000 | -38.77% |
| FEMY | FEMASYS INC | $4.08 | 0.99% | 2.51% | -53.42% | -61.03% | -74.37% | -77.36% | -66.98% | -97.95% | N/A | $22.20 | $3.77 | 81.62% | 8.22% | 0.65 | 43,600 | -0.91% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.60 | -0.83% | -5.67% | 5.64% | -16.57% | -38.25% | -72.52% | -67.62% | -93.27% | N/A | $2.26 | $0.47 | 73.53% | 28.54% | 0.73 | 116,000 | 163.64% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.66 | -8.71% | 3.29% | 0.92% | 12.82% | -38.89% | -56.58% | -82.63% | N/A | N/A | $2.04 | $0.43 | 67.65% | 55.29% | 2.15 | 241,000 | -17.47% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.05 | 1.94% | -4.55% | -3.67% | -16.00% | -4.55% | -51.83% | -96.11% | -99.56% | -100.00% | $4.19 | $0.81 | 74.94% | 29.15% | 1.16 | 236,000 | -8.17% |
| BTCT | BTC DIGITAL LTD | $1.28 | 0.79% | -6.57% | 16.36% | -0.78% | -27.27% | -54.93% | -67.51% | -99.78% | N/A | $4.79 | $1.07 | 73.28% | 19.63% | 1.57 | 86,000 | -8.51% |
| SEED | ORIGIN AGRITECH LTD | $1.02 | 3.03% | 3.03% | -8.93% | -9.73% | -20.31% | -8.93% | -73.23% | -88.79% | -93.96% | $2.49 | $0.74 | 59.04% | 38.59% | 0.91 | 27,300 | 217.44% |
| XELB | XCEL BRANDS INC | $2.00 | -1.96% | 4.17% | -9.50% | 24.22% | 60.00% | 10.19% | -88.02% | -91.07% | -96.51% | $2.66 | $0.74 | 24.81% | 171.74% | 1.02 | 70,000 | -33.96% |
| TBH | BRAG HOUSE HOLDINGS INC | $4.01 | -7.60% | -0.74% | -32.72% | 96.57% | -21.68% | -38.59% | N/A | N/A | N/A | $19.49 | $1.70 | 79.43% | 136.44% | 1.18 | 150,000 | 130.77% |
| ETS | ELITE EXPRESS HOLDING INC | $0.71 | 30.11% | 8.03% | 30.59% | 11.41% | 39.80% | N/A | N/A | N/A | N/A | $4.23 | $0.39 | 83.14% | 82.82% | -0.49 | 1,392,000 | 2,800.00% |
| AKAN | AKANDA CORP | $15.07 | -17.20% | -15.10% | -44.43% | 301.01% | 5.64% | -82.65% | -99.66% | N/A | N/A | $209.03 | $2.30 | 92.79% | 556.64% | 1.41 | 37,000 | -24.95% |
| MYSE | MYSEUMAI INC | $2.31 | 5.00% | 14.36% | 35.09% | 37.50% | 16.67% | -11.15% | -58.74% | N/A | N/A | $5.77 | $1.32 | 59.97% | 75.67% | 1.20 | 688,000 | 77.78% |
| CISO | CISO GLOBAL INC | $0.26 | -0.77% | -12.84% | -16.23% | -29.70% | -42.67% | -80.00% | -90.94% | -99.70% | N/A | $1.48 | $0.23 | 82.57% | 11.21% | 0.96 | 19,231,000 | 4,382.75% |
| TGHL | GROWHUB LTD | $0.46 | -5.15% | -12.71% | 43.30% | 40.67% | 14.14% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 89.18% | 70.37% | 0.81 | 117,000 | -90.35% |
| TOVX | THERIVA BIOLOGICS INC | $0.25 | 1.20% | -13.95% | -18.39% | 20.48% | 31.09% | -41.03% | -98.47% | -99.83% | -100.00% | $0.86 | $0.16 | 70.68% | 58.13% | 0.98 | 1,066,000 | -37.59% |
| BMGL | BASEL MEDICAL GROUP LTD | $7.41 | 0.11% | 1.42% | 3.46% | -10.49% | -13.00% | -74.37% | N/A | N/A | N/A | $54.60 | $4.60 | 86.42% | 61.27% | 0.50 | 19,500 | 111.96% |
| KWM | K WAVE MEDIA LTD | $0.18 | -11.59% | -16.06% | -32.22% | -73.13% | -55.80% | -95.01% | -98.25% | N/A | N/A | $5.70 | $0.18 | 96.79% | 3.39% | 0.17 | 1,066,000 | 289.05% |
| COSM | COSMOS HEALTH INC | $0.21 | -0.94% | -10.97% | -16.60% | -38.66% | -60.19% | -49.76% | -93.15% | -99.86% | -99.87% | $1.32 | $0.18 | 84.02% | 15.30% | 0.94 | 4,786,000 | -71.20% |
| AIRE | REALPHA TECH CORP | $2.14 | -3.60% | 0.00% | -12.30% | -71.91% | -81.55% | -74.34% | N/A | N/A | N/A | $45.00 | $1.87 | 95.24% | 14.38% | 1.62 | 35,000 | -12.50% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.66 | -4.39% | -1.57% | -9.73% | -47.12% | -68.20% | -72.79% | -98.66% | N/A | N/A | $96.00 | $4.40 | 94.10% | 28.64% | 0.63 | 28,400 | -73.70% |
| YMAT | J-STAR HOLDING CO LTD | $0.57 | -8.23% | -7.48% | 25.05% | 68.84% | -4.53% | N/A | N/A | N/A | N/A | $6.45 | $0.24 | 91.18% | 141.10% | 2.57 | 636,000 | -73.43% |
| JBDI | JBDI HOLDINGS LTD | $0.60 | -6.12% | -12.57% | 41.37% | -11.41% | -32.81% | -41.37% | N/A | N/A | N/A | $3.00 | $0.39 | 80.07% | 52.55% | 0.48 | 28,300 | -23.51% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.51 | -0.66% | -4.43% | -25.25% | -10.12% | -22.16% | -68.01% | -71.83% | -98.33% | N/A | $4.96 | $1.35 | 69.53% | 11.85% | 1.08 | 33,300 | -46.29% |
| MODD | MODULAR MEDICAL INC | $4.34 | -15.73% | -17.49% | 0.00% | -18.64% | -57.51% | -81.50% | -85.53% | N/A | N/A | $30.00 | $3.13 | 85.53% | 38.48% | 0.63 | 35,400 | -63.13% |
| CODX | CO-DIAGNOSTICS INC | $3.12 | -7.42% | -17.46% | -38.46% | 36.84% | -59.56% | -59.25% | -90.37% | -98.75% | N/A | $46.50 | $1.26 | 93.29% | 147.62% | 1.47 | 171,000 | -72.60% |
| BGI | BIRKS GROUP INC | $0.57 | -6.56% | -9.52% | -12.31% | -16.18% | -37.50% | -38.71% | -89.44% | -78.49% | 26.67% | $1.57 | $0.47 | 63.69% | 22.58% | 0.53 | 71,000 | -7.07% |
| VNRX | VOLITIONRX LTD | $1.34 | -6.29% | -6.94% | -57.19% | -67.38% | -74.95% | -92.21% | -95.68% | -97.80% | -97.99% | $18.40 | $1.30 | 92.72% | 3.08% | 0.73 | 294,000 | -0.68% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.93 | 1.20% | -11.90% | 8.82% | -9.31% | -42.19% | N/A | N/A | N/A | N/A | $3.60 | $0.80 | 74.31% | 15.63% | 0.14 | 30,800 | 150.41% |
| BCDA | BIOCARDIA INC | $0.97 | -0.31% | 16.09% | 0.73% | -19.42% | -25.04% | -52.13% | -97.30% | -98.67% | -99.60% | $2.45 | $0.78 | 60.53% | 24.61% | 0.76 | 1,099,000 | 23.90% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.47 | -2.37% | 0.41% | -3.52% | 21.08% | 14.35% | -21.09% | -61.88% | -99.85% | -99.98% | $3.29 | $1.76 | 24.92% | 40.02% | 0.92 | 20,500 | -78.42% |
| TRIB | TRINITY BIOTECH PLC | $0.58 | 0.34% | -14.03% | -3.00% | -3.64% | -34.61% | 5.63% | -88.12% | -95.80% | -98.93% | $3.44 | $0.51 | 83.08% | 14.79% | 0.64 | 135,000 | -29.69% |
| POM | POMDOCTOR LTD | $1.40 | 8.02% | -20.63% | -36.77% | -76.90% | -70.89% | N/A | N/A | N/A | N/A | $115.74 | $1.17 | 98.79% | 19.66% | 0.64 | 93,000 | -40.76% |
| SUNE | SUNATION ENERGY INC | $2.61 | 2.35% | 2.76% | 112.20% | -6.79% | 139.45% | 65.19% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 72.38% | 283.82% | 1.36 | 486,000 | -11.15% |
| CABR | CARING BRANDS INC | $1.17 | -2.50% | -2.50% | 1.74% | 24.47% | 28.01% | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 63.44% | 64.56% | 1.62 | 89,000 | -39.86% |
| INTS | INTENSITY THERAPEUTICS INC | $3.94 | 0.38% | 0.13% | -16.45% | -36.74% | -62.25% | -47.18% | N/A | N/A | N/A | $43.50 | $3.51 | 90.95% | 12.11% | -0.05 | 98,000 | 122.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.