| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVI | BIOVIE INC | $1.87 | 576,000 | 71.43% | 1.74 | 1.67 | 4.36 | 7.36 | 12.37 | 33.54 | 82.44 | 86.17 | 97.30 | 98.49 | -0.66 | -0.92 | 0.26 | 1.50 | ||
| BNC | CEA INDUSTRIES INC | $16.72 | 195,000 | -17.72% | 17.91 | 20.26 | 18.61 | 13.29 | 10.76 | 45.37 | 5.92 | 4.24 | 10.17 | 5.88 | -1.00 | -0.22 | -0.79 | 0.81 | ||
| ATHA | ATHIRA PHARMA INC | $0.36 | 700,000 | 19.25% | 0.38 | 0.39 | 0.40 | 0.34 | 0.40 | 36.59 | 33.78 | 39.48 | 1.65 | 1.10 | -0.00 | 0.00 | -0.00 | 1.26 | ||
| FLGC | FLORA GROWTH CORP | $24.25 | 5,800 | -38.95% | 22.61 | 21.97 | 22.66 | 24.02 | 29.95 | 56.74 | 82.63 | 77.85 | 82.80 | 73.45 | 0.34 | -0.01 | 0.35 | 1.57 | ||
| ABTS | ABITS GROUP INC | $4.21 | 47,000 | 288.43% | 3.77 | 3.85 | 4.23 | 3.98 | 5.00 | 57.00 | 60.68 | 52.17 | 96.98 | 91.69 | -0.05 | -0.12 | 0.07 | 1.02 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.48 | 570,000 | -72.29% | 0.48 | 0.50 | 2.34 | 10.50 | N/A | 29.43 | 38.20 | 35.30 | 84.36 | 82.92 | -0.72 | -1.02 | 0.30 | -0.42 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.19 | 24,000 | -37.50% | 1.20 | 1.16 | 1.19 | 1.15 | 1.10 | 51.88 | 75.15 | 74.97 | 50.78 | 57.84 | 0.01 | 0.01 | 0.00 | 0.73 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.84 | 2,506,000 | 1,153.00% | 0.71 | 0.79 | 0.93 | 1.55 | N/A | 50.16 | 57.47 | 57.30 | 85.57 | 86.00 | -0.07 | -0.10 | 0.03 | 3.27 | ||
| ABP | ABPRO HOLDINGS INC | $0.17 | 125,000 | -97.13% | 0.21 | 0.23 | 0.24 | 0.23 | 0.69 | 32.42 | 8.56 | 10.70 | 7.42 | 2.47 | -0.02 | -0.01 | -0.01 | 0.41 | ||
| SAIH | SAIHEAT LTD | $7.95 | 29,200 | 3.55% | 7.22 | 7.06 | 8.20 | 7.49 | 8.72 | 53.01 | 60.17 | 64.25 | 74.17 | 75.87 | 0.00 | -0.25 | 0.25 | 0.96 | ||
| EONR | EON RESOURCES INC | $0.37 | 1,336,000 | -14.25% | 0.35 | 0.35 | 0.34 | 0.38 | 0.54 | 58.80 | 42.57 | 41.44 | 90.00 | 66.53 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| TONX | TON STRATEGY CO | $7.24 | 1,351,000 | 80.37% | 10.08 | 14.87 | 12.97 | 9.73 | 7.83 | 29.02 | 1.10 | 1.29 | 0.35 | 0.35 | -1.99 | -0.81 | -1.18 | 1.16 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.65 | 554,000 | -70.89% | 0.60 | 0.63 | 0.87 | 1.15 | N/A | 45.67 | 33.33 | 33.19 | 74.62 | 78.57 | -0.07 | -0.10 | 0.03 | -0.06 | ||
| FLYE | FLY-E GROUP INC | $0.72 | 709,000 | -43.51% | 0.70 | 0.73 | 3.65 | 3.32 | 2.88 | 27.71 | 74.63 | 68.40 | 92.72 | 93.45 | -0.92 | -1.05 | 0.13 | 1.86 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.58 | 113,000 | 4.63% | 0.61 | 0.67 | 0.71 | 0.61 | 1.16 | 39.88 | 46.58 | 41.25 | 69.48 | 55.55 | -0.03 | -0.03 | -0.01 | 0.80 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.70 | 179,000 | 45.53% | 0.73 | 0.71 | 0.78 | 0.85 | 0.97 | 43.93 | 52.27 | 65.69 | 49.15 | 67.64 | -0.01 | -0.01 | 0.00 | 1.24 | ||
| TRAW | TRAWS PHARMA INC | $1.91 | 148,000 | 214.89% | 1.72 | 1.56 | 1.56 | 1.52 | 3.28 | 71.76 | 78.87 | 80.40 | 87.66 | 91.16 | 0.09 | 0.05 | 0.05 | 0.92 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.82 | 148,000 | -35.65% | 5.91 | 4.62 | 3.85 | 3.20 | 2.64 | 59.08 | 47.08 | 47.24 | 19.31 | 25.49 | 0.70 | 0.63 | 0.07 | 0.43 | ||
| BURU | NUBURU INC | $0.17 | 26,378,000 | 19.92% | 0.15 | 0.16 | 0.23 | 0.24 | 0.28 | 44.87 | 32.99 | 27.44 | 85.26 | 72.57 | -0.02 | -0.03 | 0.00 | -0.01 | ||
| REBN | REBORN COFFEE INC | $2.48 | 46,400 | -5.31% | 2.47 | 2.74 | 2.76 | 2.70 | 2.84 | 40.54 | 16.30 | 13.73 | 23.83 | 18.86 | -0.11 | -0.07 | -0.04 | 0.97 | ||
| EFOI | ENERGY FOCUS INC | $2.45 | 11,800 | 76.12% | 2.49 | 2.44 | 2.28 | 2.08 | 1.86 | 54.12 | 23.77 | 34.79 | 8.27 | 7.54 | 0.08 | 0.09 | -0.02 | 0.80 | ||
| OSRH | OSR HOLDINGS INC | $0.62 | 201,000 | -23.86% | 0.63 | 0.65 | 0.81 | 1.07 | 4.09 | 44.99 | 15.52 | 16.92 | 36.65 | 42.99 | -0.05 | -0.06 | 0.00 | -0.33 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.33 | 82,000 | -14.58% | 1.25 | 1.25 | 1.36 | 1.54 | 1.87 | 53.42 | 76.17 | 75.19 | 79.29 | 78.29 | -0.02 | -0.04 | 0.02 | 1.89 | ||
| CODX | CO-DIAGNOSTICS INC | $0.34 | 601,000 | -52.04% | 0.32 | 0.32 | 0.29 | 0.29 | 0.47 | 62.79 | 60.76 | 56.86 | 52.33 | 31.31 | 0.01 | 0.01 | 0.00 | 1.13 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.79 | 49,400 | 0.82% | 1.73 | 1.74 | 1.60 | 1.60 | 1.87 | 53.80 | 51.69 | 44.92 | 57.96 | 41.15 | 0.03 | 0.03 | 0.00 | 0.90 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.14 | 676,000 | -31.51% | 0.16 | 0.17 | 0.19 | 0.21 | 1.57 | 32.03 | 23.33 | 26.27 | 39.19 | 51.08 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| PFSA | PROFUSA INC | $0.39 | 7,748,000 | -97.21% | 0.35 | 0.42 | 1.83 | 6.97 | 9.42 | 29.31 | 25.37 | 15.63 | 77.12 | 63.87 | -0.43 | -0.60 | 0.17 | 0.13 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.45 | 400 | -38.46% | 4.35 | 4.21 | 4.59 | 4.80 | 5.07 | 54.32 | 75.34 | 80.93 | 73.04 | 82.32 | 0.02 | -0.05 | 0.06 | 0.11 | ||
| TXMD | THERAPEUTICSMD INC | $1.11 | 11,000 | -38.89% | 1.09 | 1.11 | 1.13 | 1.20 | 1.13 | 50.00 | 29.82 | 25.37 | 98.11 | 80.07 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| SKYQ | SKY QUARRY INC | $0.57 | 512,000 | -63.94% | 0.53 | 0.50 | 0.55 | 0.66 | 0.79 | 54.08 | 22.64 | 26.44 | 54.96 | 62.47 | 0.01 | -0.01 | 0.02 | -0.22 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.30 | 159,000 | -47.70% | 0.30 | 0.31 | 0.33 | 0.34 | 0.45 | 40.67 | 26.67 | 35.65 | 8.53 | 22.31 | -0.01 | -0.01 | -0.00 | 0.43 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.49 | 1,198,000 | -10.93% | 0.43 | 0.45 | 0.49 | 0.51 | 0.96 | 52.51 | 51.75 | 48.05 | 80.06 | 74.78 | -0.01 | -0.02 | 0.01 | 1.33 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.62 | 2,400 | -70.00% | 3.63 | 3.70 | 3.66 | 3.74 | 4.10 | 47.30 | 12.78 | 15.09 | 17.22 | 15.04 | -0.03 | -0.01 | -0.01 | 0.10 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.49 | 19,400 | 2.11% | 0.47 | 0.44 | 0.40 | 0.39 | 0.44 | 62.89 | 83.96 | 83.65 | 54.98 | 58.75 | 0.03 | 0.03 | 0.00 | 0.27 | ||
| XAIR | BEYOND AIR INC | $2.43 | 515,000 | -22.32% | 2.39 | 2.32 | 2.85 | 3.35 | 5.29 | 48.32 | 9.18 | 15.15 | 39.47 | 49.79 | -0.10 | -0.16 | 0.05 | 0.99 | ||
| NXTC | NEXTCURE INC | $5.40 | 2,400 | -57.89% | 5.10 | 5.13 | 5.13 | 5.41 | 7.26 | 57.84 | 93.33 | 79.05 | 91.53 | 82.82 | 0.03 | -0.02 | 0.05 | 0.77 | ||
| IMNN | IMUNON INC | $5.75 | 45,000 | -51.09% | 5.76 | 6.05 | 7.44 | 11.80 | 12.62 | 35.18 | 13.64 | 14.52 | 29.08 | 22.36 | -0.62 | -0.74 | 0.12 | 0.91 | ||
| PHGE | BIOMX INC | $0.48 | 360,000 | -14.49% | 0.51 | 0.53 | 0.48 | 0.50 | 0.59 | 44.81 | 26.33 | 24.07 | 24.84 | 14.24 | -0.00 | 0.01 | -0.01 | 0.50 | ||
| SNGX | SOLIGENIX INC | $2.92 | 218,000 | 59.12% | 2.90 | 3.16 | 2.39 | 2.11 | 2.34 | 51.64 | 28.52 | 17.89 | 35.76 | 19.62 | 0.06 | 0.15 | -0.09 | 0.45 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.18 | 116,000 | 1.75% | 2.18 | 2.12 | 2.28 | 2.20 | 2.10 | 49.39 | 59.56 | 76.13 | 72.51 | 87.51 | 0.01 | -0.03 | 0.04 | 1.10 | ||
| BCDA | BIOCARDIA INC | $2.14 | 51,400 | -37.32% | 2.08 | 1.99 | 2.07 | 2.18 | 2.24 | 57.81 | 82.31 | 88.63 | 81.04 | 93.68 | 0.04 | 0.01 | 0.03 | 0.82 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.30 | 606,000 | 39.31% | 0.29 | 0.29 | 0.31 | 0.34 | 0.91 | 50.96 | 41.03 | 37.77 | 50.95 | 41.12 | -0.01 | -0.01 | 0.00 | 1.33 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.96 | 153,000 | -76.92% | 0.90 | 1.02 | 1.30 | 1.32 | 1.76 | 41.12 | 22.82 | 17.10 | 59.93 | 39.50 | -0.11 | -0.12 | 0.01 | 1.05 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.27 | 1,122,000 | -11.30% | 0.23 | 0.22 | 0.21 | 0.23 | 0.81 | 73.14 | 89.14 | 86.73 | 98.61 | 95.21 | 0.01 | 0.00 | 0.01 | -1.42 | ||
| PCLA | PICOCELA INC | $0.54 | 226,000 | -32.94% | 0.46 | 0.47 | 0.81 | 0.82 | N/A | 50.62 | 77.26 | 53.06 | 100.00 | 75.08 | -0.05 | -0.08 | 0.03 | 1.64 | ||
| FTRK | FAST TRACK GROUP | $0.58 | 79,000 | -78.99% | 0.52 | 0.50 | 0.56 | N/A | N/A | 51.88 | 88.36 | 78.37 | 96.70 | 87.89 | -0.06 | -0.11 | 0.05 | 1.19 | ||
| EPWK | EPWK HOLDINGS LTD | $0.56 | 507,000 | -84.54% | 0.40 | 0.40 | 0.47 | 3.48 | N/A | 56.78 | 75.66 | 65.43 | 96.50 | 95.48 | -0.04 | -0.09 | 0.05 | 0.64 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.54 | 70,500 | 78.93% | 1.64 | 1.60 | 1.57 | 1.65 | 1.71 | 45.62 | 19.90 | 23.77 | 3.60 | 6.88 | 0.01 | 0.02 | -0.01 | 0.66 | ||
| GXAI | GAXOSAI INC | $1.72 | 334,000 | -49.32% | 1.61 | 1.75 | 1.43 | 1.36 | 1.57 | 54.22 | 23.28 | 13.61 | 37.38 | 20.26 | 0.05 | 0.08 | -0.03 | 1.08 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.45 | 54,000 | -70.00% | 4.09 | 4.17 | 4.14 | 5.13 | 8.63 | 55.19 | 44.84 | 35.32 | 70.04 | 54.66 | 0.03 | -0.03 | 0.06 | 0.98 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.58 | 130,000 | 1,869.70% | 1.39 | 1.33 | 1.25 | 1.21 | 1.26 | 74.94 | 70.62 | 57.65 | 83.00 | 66.97 | 0.06 | 0.04 | 0.02 | 0.65 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.57 | 403,000 | -58.37% | 0.47 | 0.47 | 0.50 | 0.51 | 1.77 | 57.43 | 46.76 | 44.43 | 81.63 | 80.18 | 0.01 | -0.01 | 0.02 | 0.17 | ||
| CARV | CARVER BANCORP INC | $2.40 | 51,300 | -64.13% | 2.55 | 2.14 | 2.07 | 1.78 | 1.72 | 54.87 | 35.34 | 40.60 | 37.94 | 48.48 | 0.18 | 0.15 | 0.03 | 0.68 | ||
| XHLD | TEN HOLDINGS INC | $0.35 | 705,000 | 30.56% | 0.32 | 0.32 | 0.35 | 0.48 | N/A | 52.20 | 66.67 | 56.07 | 94.48 | 82.81 | -0.01 | -0.01 | 0.01 | 2.70 | ||
| PTHL | PHETON HOLDINGS LTD | $0.85 | 276,000 | 26.03% | 0.91 | 0.77 | 8.22 | 8.81 | 6.16 | 29.79 | 57.39 | 59.83 | 94.02 | 92.94 | -1.48 | -2.04 | 0.56 | 0.52 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.55 | 18,600 | 190.63% | 1.49 | 1.48 | 1.61 | 1.45 | 1.69 | 54.72 | 65.39 | 61.44 | 67.54 | 60.67 | -0.01 | -0.02 | 0.01 | 0.26 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.33 | 144,000 | -56.89% | 2.03 | 1.96 | 2.10 | 2.13 | 2.50 | 60.26 | 44.09 | 48.53 | 70.91 | 77.70 | 0.04 | -0.02 | 0.06 | 0.99 | ||
| HCWB | HCW BIOLOGICS INC | $5.59 | 20,114,000 | 495.26% | 4.44 | 4.47 | 4.41 | 5.53 | 10.10 | 60.31 | 20.33 | 13.76 | 34.11 | 26.02 | -0.08 | -0.03 | -0.05 | 0.38 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.35 | 97,000 | -42.26% | 4.60 | 4.04 | 3.34 | 3.12 | 3.21 | 55.20 | 33.55 | 34.22 | 4.68 | 3.38 | 0.40 | 0.41 | -0.01 | 1.41 | ||
| LGVN | LONGEVERON INC | $0.79 | 329,000 | 1.86% | 0.81 | 0.81 | 1.17 | 1.27 | 1.47 | 37.99 | 50.91 | 59.70 | 64.33 | 72.95 | -0.09 | -0.11 | 0.02 | 1.19 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.60 | 68,000 | -60.23% | 0.57 | 0.61 | 0.74 | 1.06 | N/A | 44.55 | 34.84 | 36.88 | 72.66 | 70.66 | -0.05 | -0.06 | 0.01 | 0.40 | ||
| MITQ | MOVING IMAGE TECHNOLOGIES INC | $1.20 | 1,420,000 | 61.55% | 0.88 | 0.81 | 0.76 | 0.68 | 0.67 | 88.93 | 64.55 | 72.95 | 100.00 | 100.00 | 0.09 | 0.04 | 0.05 | 0.92 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.35 | 4,100 | -31.67% | 1.30 | 1.28 | 1.44 | 1.33 | 1.44 | 50.94 | 61.11 | 69.91 | 59.28 | 72.47 | -0.01 | -0.04 | 0.03 | 0.65 | ||
| PETZ | TDH HOLDINGS INC | $1.15 | 16,000 | -23.08% | 1.09 | 1.05 | 1.02 | 1.01 | 1.10 | 62.96 | 70.51 | 74.33 | 75.25 | 85.72 | 0.04 | 0.02 | 0.02 | 1.05 | ||
| BQ | BOQII HOLDING LTD | $3.68 | 21,600 | -8.09% | 3.21 | 2.93 | 2.79 | 2.47 | 2.74 | 73.30 | 88.20 | 84.94 | 100.00 | 100.00 | 0.25 | 0.15 | 0.10 | 0.97 | ||
| SHFS | SHF HOLDINGS INC | $4.07 | 20,700 | -59.41% | 3.87 | 3.26 | 3.08 | 2.86 | 4.84 | 62.08 | 80.08 | 80.21 | 76.61 | 78.51 | 0.39 | 0.26 | 0.13 | 0.53 | ||
| FTEL | FITELL CORP | $0.59 | 140,000 | -56.11% | 0.48 | 0.48 | 0.58 | 0.54 | 4.46 | 60.96 | 62.86 | 45.00 | 100.00 | 66.67 | -0.01 | -0.03 | 0.02 | 1.52 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.43 | 36,800 | -45.07% | 1.32 | 1.38 | 1.69 | 1.45 | 1.23 | 49.02 | 30.75 | 19.30 | 62.83 | 49.17 | -0.09 | -0.10 | 0.01 | 1.04 | ||
| BREA | BRERA HOLDINGS PLC | $7.35 | 32,300 | 101.88% | 6.22 | 6.33 | 6.60 | 6.78 | 6.90 | 63.82 | 79.55 | 55.76 | 98.83 | 83.74 | -0.02 | -0.12 | 0.11 | 0.78 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.65 | 158,000 | -70.36% | 0.58 | 0.56 | 0.53 | 0.48 | 0.60 | 56.79 | 54.46 | 48.29 | 57.41 | 55.73 | 0.04 | 0.02 | 0.02 | -0.06 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.80 | 10,200 | -85.51% | 0.79 | 0.79 | 0.79 | 0.72 | 1.72 | 55.55 | 58.20 | 51.29 | 97.87 | 90.80 | 0.00 | 0.00 | 0.00 | 0.82 | ||
| DSS | DSS INC | $1.28 | 47,700 | -72.74% | 1.25 | 1.17 | 1.04 | 0.98 | 0.95 | 55.97 | 41.72 | 40.16 | 27.26 | 33.05 | 0.08 | 0.08 | -0.00 | 0.59 | ||
| FAAS | DIGIASIA CORP | $0.21 | 2,176,000 | -52.98% | 0.23 | 0.25 | 0.35 | 0.43 | 0.48 | 33.43 | 15.58 | 14.59 | 35.02 | 38.75 | -0.04 | -0.04 | 0.00 | 0.31 | ||
| GTI | GRAPHJET TECHNOLOGY | $3.59 | 523,000 | 592.72% | 3.38 | 4.18 | 5.35 | 5.91 | 21.06 | 37.54 | 10.78 | 5.84 | 36.79 | 15.54 | -0.70 | -0.68 | -0.02 | 0.42 | ||
| IOTR | IOTHREE LTD | $0.44 | 163,000 | -31.80% | 0.43 | 0.43 | 0.44 | 0.46 | N/A | 51.34 | 66.00 | 66.54 | 92.74 | 93.92 | 0.00 | -0.00 | 0.00 | 3.04 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 11,600 | -45.02% | 1.14 | 1.14 | 1.15 | 1.23 | 1.43 | 47.85 | 18.52 | 18.52 | 39.68 | 39.79 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| VSEE | VSEE HEALTH INC | $0.70 | 47,000 | 90.28% | 0.67 | 0.74 | 1.05 | 1.10 | 1.27 | 36.72 | 43.58 | 39.16 | 95.43 | 86.46 | -0.10 | -0.12 | 0.01 | 0.32 | ||
| JZXN | JIUZI HOLDINGS INC | $1.03 | 247,000 | 13.82% | 0.89 | 0.88 | 0.97 | 1.87 | 2.45 | 57.99 | 70.20 | 66.64 | 100.00 | 91.17 | -0.02 | -0.06 | 0.04 | 0.74 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.98 | 1,300 | -74.00% | 8.47 | 8.27 | 8.08 | 7.67 | 8.44 | 57.21 | 74.48 | 63.81 | 77.40 | 62.78 | 0.24 | 0.15 | 0.09 | 0.97 | ||
| IMRN | IMMURON LTD | $1.93 | 42,400 | 139.55% | 1.87 | 1.83 | 1.77 | 1.78 | 1.85 | 59.97 | 93.44 | 86.89 | 90.76 | 73.13 | 0.04 | 0.03 | 0.01 | 0.77 | ||
| WATT | ENERGOUS CORP | $7.75 | 36,800 | 15.72% | 7.68 | 7.76 | 9.97 | 9.17 | 11.13 | 45.29 | 28.69 | 49.94 | 51.60 | 67.69 | -0.46 | -0.63 | 0.16 | 0.95 | ||
| ADVB | ADVANCED BIOMED INC | $0.52 | 524,000 | -5.42% | 0.45 | 0.44 | 0.52 | 0.85 | N/A | 57.97 | 72.85 | 59.11 | 96.44 | 91.27 | -0.01 | -0.02 | 0.02 | 1.23 | ||
| LGCL | LUCAS GC LTD | $0.14 | 22,501,000 | 10.65% | 0.39 | 0.46 | 0.68 | 0.64 | 0.60 | 20.87 | 3.20 | 21.57 | 0.00 | 33.16 | -0.11 | -0.08 | -0.03 | 0.49 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.34 | 479,000 | 25.39% | 0.31 | 0.27 | 0.26 | 0.27 | 0.28 | 63.72 | 65.33 | 58.38 | 64.94 | 62.13 | 0.02 | 0.01 | 0.01 | 0.24 | ||
| APM | APTORUM GROUP LTD | $1.98 | 276,000 | -73.74% | 1.83 | 1.99 | 1.64 | 1.31 | 1.17 | 52.67 | 17.95 | 13.84 | 21.77 | 13.08 | 0.05 | 0.10 | -0.05 | 0.48 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $6.94 | 93,000 | 29.89% | 5.01 | 5.01 | 5.73 | 5.70 | 7.36 | 68.79 | 83.74 | 71.64 | 100.00 | 95.17 | 0.02 | -0.22 | 0.24 | -1.21 | ||
| EVGN | EVOGENE LTD | $1.27 | 22,500 | -57.55% | 1.24 | 1.27 | 1.28 | 1.27 | 1.36 | 50.43 | 61.37 | 59.05 | 76.46 | 73.04 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| OLB | OLB GROUP INC | $1.26 | 28,600 | -48.93% | 1.17 | 1.16 | 1.43 | 1.55 | 1.52 | 48.92 | 69.73 | 71.10 | 87.62 | 92.12 | -0.06 | -0.10 | 0.04 | 1.26 | ||
| NCPL | NETCAPITAL INC | $2.34 | 351,000 | 106.47% | 2.07 | 2.07 | 3.16 | 3.03 | 2.50 | 49.13 | 76.58 | 75.18 | 93.92 | 95.95 | -0.21 | -0.31 | 0.11 | 1.06 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.36 | 2,549,000 | 10.20% | 0.38 | 0.48 | 0.57 | 0.68 | 1.10 | 33.91 | 9.77 | 13.80 | 11.56 | 16.56 | -0.07 | -0.06 | -0.01 | 0.85 | ||
| YJ | YUNJI INC | $1.86 | 20,900 | -43.51% | 1.77 | 1.74 | 1.80 | 1.74 | 1.75 | 57.63 | 83.62 | 83.35 | 91.91 | 97.30 | 0.02 | -0.01 | 0.03 | 0.67 | ||
| FTFT | FUTURE FINTECH GROUP INC | $3.18 | 3,653,000 | 396.33% | 2.41 | 2.23 | 2.20 | 1.78 | 2.17 | 74.35 | 65.08 | 71.00 | 94.60 | 92.62 | 0.19 | 0.10 | 0.09 | 1.36 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.23 | 1,854,000 | -46.85% | 0.27 | 0.28 | 0.30 | 0.39 | 1.30 | 32.75 | 7.84 | 18.22 | 0.00 | 17.26 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| LRHC | LA ROSA HOLDINGS CORP | $8.92 | 80,000 | -13.04% | 7.11 | 6.37 | 6.64 | 8.77 | 20.66 | 71.67 | 89.21 | 88.82 | 100.00 | 97.51 | 0.52 | 0.10 | 0.42 | 1.20 | ||
| VIVS | VIVOSIM LABS INC | $4.19 | 223,000 | -10.44% | 2.87 | 2.37 | 2.09 | 1.94 | 3.21 | 82.54 | 95.23 | 88.89 | 100.00 | 97.42 | 0.43 | 0.23 | 0.20 | 0.79 | ||
| GIBO | GIBO HOLDINGS LTD | $3.00 | 463,000 | 31.53% | 2.79 | 3.38 | 7.25 | 497.53 | 1,374.92 | 23.93 | 44.34 | 36.51 | 99.72 | 99.72 | -9.04 | -12.81 | 3.77 | -0.31 | ||
| ISPC | ISPECIMEN INC | $1.95 | 69,426,000 | 766.63% | 1.09 | 1.01 | 1.11 | 1.12 | 1.68 | 65.69 | 34.91 | 33.23 | 65.95 | 69.47 | 0.09 | -0.02 | 0.12 | 0.79 | ||
| GP | GREENPOWER MOTOR CO INC | $3.60 | 48,000 | -46.67% | 3.14 | 4.87 | 4.31 | 4.30 | 5.63 | 48.67 | 3.55 | 3.34 | 13.64 | 16.69 | -0.34 | -0.01 | -0.32 | 1.63 | ||
| ALBT | AVALON GLOBOCARE CORP | $2.80 | 98,000 | -54.42% | 2.35 | 2.23 | 2.32 | 2.89 | 3.63 | 68.39 | 86.31 | 84.13 | 100.00 | 100.00 | 0.08 | -0.01 | 0.09 | 0.76 | ||
| FEMY | FEMASYS INC | $0.39 | 1,210,000 | 6.98% | 0.37 | 0.46 | 0.71 | 0.86 | 1.06 | 31.02 | 21.61 | 18.61 | 91.87 | 80.95 | -0.11 | -0.11 | 0.01 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.