| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNGO | BIONANO GENOMICS INC | $1.29 | 148,000 | -36.75% | 1.23 | 1.24 | 1.19 | 1.30 | 1.85 | 57.65 | 71.21 | 64.61 | 83.16 | 76.12 | 0.02 | 0.01 | 0.01 | 2.00 | ||
| AKTX | AKARI THERAPEUTICS PLC | $6.25 | 3,100 | -74.17% | 5.77 | 5.57 | 6.39 | 8.42 | 19.81 | 55.34 | 81.24 | 73.12 | 83.23 | 79.01 | 0.04 | -0.15 | 0.18 | 0.53 | ||
| AIDX | 20/20 BIOLABS INC | $1.37 | 31,800 | -31.91% | 1.49 | 1.61 | 2.02 | N/A | N/A | 6.21 | 7.81 | 9.21 | 84.73 | 88.47 | -0.37 | -0.46 | 0.09 | 1.29 | ||
| STAK | STAK INC | $1.08 | 19,700 | -81.59% | 0.96 | 0.94 | 0.96 | 0.67 | N/A | 56.66 | 57.64 | 49.84 | 68.89 | 60.51 | 0.03 | 0.01 | 0.02 | 0.09 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.76 | 13,000 | -69.05% | 0.63 | 0.62 | 0.61 | 0.65 | 1.16 | 68.46 | 85.42 | 73.49 | 99.78 | 90.03 | 0.02 | 0.00 | 0.02 | 0.62 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $12.00 | 45,000 | 43.77% | 11.66 | 9.23 | 7.09 | 7.99 | 12.85 | 55.71 | 43.91 | 50.46 | 54.78 | 68.40 | 2.15 | 1.55 | 0.60 | 0.56 | ||
| SURG | SURGEPAYS INC | $0.56 | 42,800 | 11.46% | 0.57 | 0.62 | 0.73 | 1.05 | 1.80 | 40.51 | 29.26 | 28.76 | 44.05 | 40.54 | -0.06 | -0.06 | 0.00 | 0.75 | ||
| BANL | CBL INTERNATIONAL LTD | $0.51 | 46,300 | -83.04% | 0.49 | 0.47 | 0.59 | 0.48 | 0.55 | 48.16 | 64.46 | 65.64 | 85.65 | 92.73 | -0.02 | -0.03 | 0.01 | 0.50 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.10 | 299,000 | 1.70% | 1.13 | 1.12 | 1.13 | 1.11 | 1.15 | 46.75 | 34.04 | 51.05 | 0.00 | 19.12 | 0.00 | 0.01 | -0.00 | 0.33 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.56 | 152,000 | 49.02% | 0.57 | 0.59 | 0.61 | 0.72 | 1.10 | 44.43 | 48.15 | 49.09 | 63.61 | 68.44 | -0.01 | -0.01 | 0.00 | 2.29 | ||
| INTS | INTENSITY THERAPEUTICS INC | $5.09 | 20,100 | -29.23% | 5.18 | 5.24 | 6.02 | 7.64 | 8.11 | 33.73 | 36.47 | 42.81 | 36.00 | 59.35 | -0.23 | -0.28 | 0.05 | -0.13 | ||
| XELB | XCEL BRANDS INC | $2.29 | 5,500 | -78.52% | 2.29 | 2.15 | 1.75 | 1.61 | 1.48 | 59.58 | 82.25 | 90.30 | 62.31 | 68.73 | 0.19 | 0.18 | 0.00 | 1.01 | ||
| PASG | PASSAGE BIO INC | $4.21 | 106,000 | 85.96% | 4.82 | 6.77 | 7.52 | 9.53 | 8.58 | 30.66 | 4.90 | 2.30 | 5.84 | 1.95 | -1.19 | -0.94 | -0.25 | 1.66 | ||
| CISO | CISO GLOBAL INC | $0.30 | 389,000 | 224.17% | 0.28 | 0.30 | 0.34 | 0.38 | 0.68 | 47.41 | 44.94 | 42.56 | 79.66 | 72.64 | -0.02 | -0.02 | 0.00 | 0.95 | ||
| SEED | ORIGIN AGRITECH LTD | $1.13 | 15,400 | -78.90% | 1.17 | 1.24 | 1.22 | 1.21 | 1.26 | 40.39 | 9.56 | 13.81 | 7.09 | 16.28 | -0.03 | -0.01 | -0.02 | 0.92 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.10 | 54,700 | -37.13% | 3.18 | 3.09 | 2.50 | 1.95 | 2.07 | 52.80 | 49.64 | 53.18 | 32.44 | 44.72 | 0.15 | 0.20 | -0.05 | 1.09 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.03 | 336,000 | -43.43% | 1.66 | 1.52 | 1.72 | 1.93 | 2.15 | 70.97 | 83.07 | 74.56 | 96.23 | 92.14 | 0.07 | -0.02 | 0.09 | 0.31 | ||
| BFRI | BIOFRONTERA INC | $1.15 | 88,000 | -40.54% | 1.12 | 1.10 | 0.97 | 0.90 | 0.92 | 65.44 | 75.44 | 74.92 | 69.92 | 65.54 | 0.05 | 0.05 | -0.00 | 0.99 | ||
| ZSTK | ZEROSTACK CORP | $5.50 | 3,100 | -73.73% | 5.71 | 6.25 | 6.70 | 7.35 | 12.19 | 42.58 | 19.40 | 13.09 | 25.39 | 16.39 | -0.39 | -0.30 | -0.09 | 1.63 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.26 | 21,400 | -16.73% | 1.28 | 1.28 | 1.23 | 1.22 | 1.37 | 50.22 | 46.56 | 47.62 | 22.98 | 27.01 | 0.01 | 0.02 | -0.00 | 0.62 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.77 | 32,600 | -49.06% | 1.61 | 1.64 | 1.72 | 1.71 | 2.40 | 59.04 | 81.20 | 75.28 | 91.79 | 94.98 | 0.01 | -0.02 | 0.03 | 1.08 | ||
| MDCX | MEDICUS PHARMA LTD | $0.34 | 2,858,000 | -0.52% | 0.30 | 0.32 | 0.50 | 0.93 | 1.60 | 43.38 | 72.71 | 54.26 | 93.35 | 73.25 | -0.05 | -0.07 | 0.02 | 0.94 | ||
| MBRX | MOLECULIN BIOTECH INC | $2.47 | 645,000 | 821.43% | 2.51 | 2.51 | 2.35 | 3.16 | 7.47 | 47.81 | 54.44 | 55.40 | 9.35 | 18.14 | 0.00 | 0.00 | -0.00 | 0.87 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.54 | 3,400 | -65.66% | 2.69 | 2.74 | 2.43 | 2.40 | 2.63 | 46.19 | 6.22 | 6.40 | 0.97 | 2.31 | 0.05 | 0.10 | -0.05 | 0.32 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.10 | 687,000 | 11.17% | 2.90 | 2.89 | 2.91 | 3.07 | 3.74 | 55.26 | 36.53 | 39.57 | 75.44 | 86.20 | 0.07 | -0.00 | 0.07 | 1.14 | ||
| BGI | BIRKS GROUP INC | $0.67 | 16,400 | 46.43% | 0.69 | 0.73 | 0.72 | 0.81 | 0.90 | 40.03 | 25.61 | 23.50 | 0.85 | 5.35 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| GXAI | GAXOSAI INC | $1.26 | 507,000 | 77.27% | 1.27 | 1.27 | 1.31 | 1.26 | 1.39 | 48.84 | 13.99 | 13.09 | 11.99 | 5.41 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 398,000 | 252.21% | 0.29 | 0.28 | 0.28 | 0.39 | 0.69 | 46.73 | 45.74 | 49.81 | 68.68 | 83.22 | -0.00 | -0.00 | 0.00 | 0.97 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.02 | 12,600 | -23.17% | 0.99 | 0.94 | 0.90 | 0.87 | 1.08 | 61.92 | 70.18 | 72.57 | 56.86 | 68.02 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| RMSG | REAL MESSENGER CORP | $1.38 | 1,223,000 | -96.21% | 1.44 | 1.90 | 1.07 | 1.10 | 1.76 | 48.65 | 10.81 | 8.47 | 12.05 | 7.78 | 0.07 | 0.16 | -0.09 | 0.57 | ||
| IDAI | T STAMP INC | $2.39 | 43,500 | 70.59% | 2.48 | 2.50 | 2.51 | 3.02 | 3.26 | 42.77 | 31.61 | 41.62 | 47.65 | 67.90 | -0.02 | -0.02 | 0.00 | 1.00 | ||
| WKSP | WORKSPORT LTD | $1.06 | 408,000 | -20.62% | 1.08 | 1.06 | 1.15 | 1.57 | 2.34 | 46.50 | 39.57 | 45.57 | 58.65 | 68.08 | -0.02 | -0.03 | 0.01 | 1.27 | ||
| PRSO | PERASO INC | $0.99 | 1,210,000 | 50.68% | 0.97 | 0.98 | 1.09 | 1.01 | 1.06 | 49.12 | 34.19 | 38.28 | 57.69 | 62.44 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.07 | 322,000 | 228.57% | 1.16 | 1.21 | 1.21 | 1.15 | 1.56 | 35.95 | 13.31 | 12.24 | 10.61 | 10.76 | -0.03 | -0.02 | -0.02 | 1.15 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.46 | 7,600 | -41.09% | 1.44 | 1.41 | 1.36 | 1.37 | 1.34 | 69.88 | 80.00 | 80.00 | 98.55 | 98.59 | 0.03 | 0.03 | 0.01 | 0.36 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.51 | 470,000 | 199.36% | 0.53 | 0.53 | 0.51 | 0.55 | 0.80 | 49.03 | 23.81 | 30.03 | 11.91 | 10.50 | 0.00 | 0.01 | -0.01 | 1.52 | ||
| AIMD | AINOS INC | $1.70 | 5,500 | 12.24% | 1.75 | 1.75 | 1.59 | 1.72 | 2.44 | 50.01 | 26.71 | 34.37 | 11.49 | 11.08 | 0.04 | 0.05 | -0.01 | 288.33 | ||
| FGI | FGI INDUSTRIES LTD | $6.40 | 64,000 | 25.49% | 7.18 | 7.07 | 5.23 | 5.66 | 5.50 | 49.32 | 26.40 | 32.62 | 2.11 | 4.02 | 0.56 | 0.75 | -0.19 | 0.54 | ||
| TAOP | TAOPING INC | $1.29 | 5,500 | 44.74% | 1.28 | 1.27 | 1.35 | 1.42 | 2.18 | 48.54 | 74.24 | 80.26 | 75.09 | 85.92 | -0.01 | -0.02 | 0.01 | 0.81 | ||
| FEBO | FENBO HOLDINGS LTD | $1.10 | 1,800 | 125.00% | 1.14 | 1.14 | 1.14 | 1.16 | 0.96 | 45.04 | 6.67 | 12.25 | 0.00 | 7.76 | -0.01 | -0.00 | -0.01 | 0.14 | ||
| BCDA | BIOCARDIA INC | $1.11 | 4,905,000 | 5,881.71% | 1.12 | 1.16 | 1.19 | 1.23 | 1.42 | 42.51 | 14.62 | 10.72 | 29.14 | 24.25 | -0.03 | -0.02 | -0.00 | 0.80 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.33 | 50,500 | -16.25% | 0.37 | 0.39 | 0.39 | 0.61 | 1.01 | 37.69 | 5.74 | 12.72 | 3.79 | 11.15 | -0.02 | -0.01 | -0.00 | 0.44 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.63 | 91,000 | -22.22% | 0.65 | 0.68 | 0.70 | 0.82 | 1.05 | 37.04 | 22.82 | 21.12 | 16.22 | 7.41 | -0.03 | -0.02 | -0.01 | 0.74 | ||
| KAPA | KAIROS PHARMA LTD | $0.56 | 104,000 | 235.48% | 0.57 | 0.60 | 0.60 | 0.66 | 0.88 | 41.94 | 3.76 | 3.49 | 6.31 | 5.63 | -0.01 | -0.01 | -0.01 | 0.61 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.95 | 19,300 | -70.31% | 6.06 | 6.05 | 8.67 | 11.09 | 20.92 | 39.40 | 35.53 | 43.48 | 63.25 | 72.09 | -0.68 | -0.87 | 0.19 | 0.59 | ||
| AIRE | REALPHA TECH CORP | $2.22 | 306,000 | 13.33% | 3.54 | 5.26 | 6.37 | 8.24 | 11.23 | 18.31 | 1.79 | 2.44 | 1.73 | 3.39 | -1.20 | -0.87 | -0.33 | 1.58 | ||
| ATER | ATERIAN INC | $1.10 | 494,000 | 44.44% | 1.09 | 0.89 | 0.72 | 0.71 | 0.85 | 62.66 | 45.95 | 48.70 | 64.41 | 74.25 | 0.15 | 0.11 | 0.03 | 1.60 | ||
| UBXG | U-BX TECHNOLOGY LTD | $0.39 | 21,108,000 | -0.62% | 0.77 | 0.92 | 1.40 | 1.67 | 2.04 | 33.80 | 3.94 | 3.96 | 2.22 | 1.14 | -0.27 | -0.21 | -0.06 | 0.52 | ||
| GTBP | GT BIOPHARMA INC | $0.38 | 487,000 | -17.18% | 0.34 | 0.36 | 0.40 | 0.53 | 0.74 | 50.00 | 81.74 | 83.18 | 91.01 | 95.57 | -0.01 | -0.02 | 0.01 | 1.01 | ||
| PMNT | PERFECT MOMENT LTD | $0.25 | 406,000 | 72.77% | 0.26 | 0.30 | 0.26 | 0.32 | 0.38 | 45.59 | 10.68 | 6.97 | 13.22 | 8.52 | -0.01 | -0.00 | -0.01 | 0.59 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.23 | 638,000 | -66.03% | 0.24 | 0.30 | 0.37 | 0.53 | 0.78 | 29.74 | 15.11 | 14.04 | 23.06 | 19.99 | -0.05 | -0.04 | -0.00 | 0.39 | ||
| JBDI | JBDI HOLDINGS LTD | $0.61 | 19,600 | 243.86% | 0.58 | 0.59 | 0.64 | 0.70 | 1.00 | 54.32 | 31.58 | 13.44 | 53.65 | 27.28 | -0.01 | -0.02 | 0.01 | 0.41 | ||
| XWEL | XWELL INC | $1.47 | 601,000 | 1,916.78% | 1.26 | 1.21 | 1.29 | 0.89 | 0.94 | 63.64 | 68.55 | 73.63 | 72.23 | 76.86 | 0.04 | 0.02 | 0.02 | 0.76 | ||
| NVNI | NVNI GROUP LTD | $1.16 | 96,000 | 83.21% | 1.30 | 1.32 | 1.27 | 1.78 | 3.51 | 41.18 | 11.61 | 12.91 | 1.72 | 1.72 | -0.02 | 0.00 | -0.02 | 0.99 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $2.22 | 12,500 | 115.52% | 2.66 | 2.86 | 3.06 | 4.49 | N/A | 19.78 | 8.42 | 10.11 | 0.00 | 0.00 | -0.24 | -0.17 | -0.06 | 0.93 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $3.90 | 37,500 | -68.49% | 3.31 | 2.91 | 2.86 | 3.43 | 4.41 | 69.91 | 71.60 | 71.76 | 85.08 | 92.48 | 0.32 | 0.14 | 0.18 | 2.45 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.22 | 322,000 | -15.71% | 0.23 | 0.22 | 0.19 | 0.38 | 1.22 | 49.54 | 47.26 | 48.86 | 19.78 | 22.01 | 0.01 | 0.01 | -0.00 | 1.88 | ||
| TRIB | TRINITY BIOTECH PLC | $0.61 | 74,000 | 46.53% | 0.61 | 0.65 | 0.66 | 0.74 | 0.90 | 42.58 | 4.91 | 3.78 | 10.55 | 8.41 | -0.02 | -0.02 | -0.01 | 0.65 | ||
| APRE | APREA THERAPEUTICS INC | $0.98 | 974,000 | 210.19% | 0.85 | 0.89 | 0.82 | 0.82 | 1.13 | 62.12 | 41.88 | 29.04 | 53.21 | 32.75 | 0.02 | 0.02 | 0.00 | 0.63 | ||
| YJ | YUNJI INC | $1.88 | 200 | -92.86% | 1.81 | 1.79 | 1.73 | 1.56 | 1.67 | 58.00 | 80.46 | 71.26 | 63.12 | 51.28 | 0.04 | 0.04 | 0.00 | 0.42 | ||
| BIVI | BIOVIE INC | $1.47 | 111,000 | -34.32% | 1.61 | 1.55 | 1.45 | 1.35 | 1.76 | 45.80 | 41.23 | 57.60 | 23.36 | 47.29 | 0.05 | 0.06 | -0.01 | 1.51 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.40 | 2,000 | -57.45% | 11.17 | 11.12 | 11.95 | 12.85 | 11.63 | 51.50 | 33.15 | 20.87 | 39.98 | 26.73 | -0.15 | -0.20 | 0.05 | 0.40 | ||
| MTEX | MANNATECH INC | $5.70 | 255,000 | 5,695.45% | 4.74 | 4.84 | 5.85 | 6.77 | 7.87 | 57.78 | 58.45 | 54.87 | 90.18 | 93.45 | -0.27 | -0.40 | 0.14 | 0.23 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.35 | 7,600 | 65.22% | 8.22 | 8.08 | 6.94 | 6.91 | 7.25 | 57.19 | 41.82 | 41.86 | 26.96 | 13.24 | 0.32 | 0.43 | -0.11 | 0.29 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.86 | 326,000 | 58.25% | 0.86 | 0.88 | 1.52 | 4.09 | 7.16 | 34.57 | 44.86 | 37.76 | 88.14 | 71.75 | -0.18 | -0.25 | 0.07 | 0.88 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.87 | 111,000 | 179.60% | 0.85 | 0.92 | 1.31 | N/A | N/A | 42.47 | 45.29 | 41.58 | 86.54 | 91.40 | -0.15 | -0.20 | 0.05 | 1.18 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.67 | 246,000 | 43.02% | 0.72 | 0.72 | 0.81 | 0.91 | 1.15 | 41.45 | 21.55 | 30.68 | 12.92 | 13.20 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.45 | 40,700 | -73.05% | 2.43 | 2.44 | 2.24 | 2.18 | 2.34 | 55.58 | 54.21 | 64.63 | 54.72 | 69.28 | 0.06 | 0.07 | -0.01 | 0.91 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.96 | 171,000 | 3.64% | 1.33 | 1.15 | 1.05 | 1.27 | 6.22 | 45.21 | 8.73 | 13.82 | 13.45 | 18.97 | 0.03 | 0.06 | -0.03 | 0.91 | ||
| IMNN | IMUNON INC | $2.72 | 19,000 | -48.65% | 2.76 | 2.89 | 2.99 | 3.24 | 4.29 | 38.31 | 11.57 | 13.81 | 30.95 | 32.08 | -0.08 | -0.07 | -0.01 | 0.84 | ||
| GGRP | GLIMPSE GROUP INC | $0.51 | 49,300 | -29.57% | 0.52 | 0.56 | 0.57 | 0.73 | 1.07 | 39.84 | 3.51 | 6.52 | 12.34 | 15.60 | -0.02 | -0.02 | -0.00 | 1.24 | ||
| CABR | CARING BRANDS INC | $0.86 | 74,500 | 36.45% | 1.02 | 1.09 | 1.03 | 0.98 | N/A | 35.37 | 2.79 | 2.35 | 0.00 | 0.00 | -0.04 | -0.00 | -0.04 | 1.74 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.14 | 3,600 | -12.20% | 1.14 | 1.17 | 1.09 | 1.17 | 1.45 | 50.51 | 16.03 | 20.97 | 9.52 | 14.39 | 0.01 | 0.01 | -0.01 | 0.48 | ||
| NOTV | INOTIV INC | $0.30 | 324,000 | 12.50% | 0.30 | 0.30 | 0.31 | 0.40 | 0.91 | 51.11 | 45.97 | 46.10 | 33.52 | 46.49 | 0.00 | -0.00 | 0.00 | 2.35 | ||
| WETO | WETOUR ROBOTICS LTD | $0.48 | 40,000 | 73.16% | 0.51 | 0.52 | 0.51 | 0.60 | 1.12 | 45.04 | 4.97 | 6.13 | 7.09 | 2.84 | -0.01 | -0.00 | -0.01 | 0.56 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.27 | 47,300 | -47.44% | 1.98 | 2.18 | 2.57 | 3.23 | 4.04 | 23.82 | 4.00 | 6.15 | 0.00 | 1.13 | -0.27 | -0.18 | -0.09 | 0.09 | ||
| MDXH | MDXHEALTH SA | $2.00 | 68,000 | -51.43% | 2.02 | 2.12 | 2.58 | 3.04 | 3.39 | 34.42 | 14.29 | 15.08 | 48.30 | 47.38 | -0.15 | -0.17 | 0.02 | 0.61 | ||
| MBAI | CHECK-CAP LTD | $1.45 | 22,500 | -25.74% | 1.46 | 1.59 | 1.66 | 1.70 | 1.55 | 41.67 | 26.37 | 23.32 | 36.04 | 21.48 | -0.07 | -0.06 | -0.01 | 1.05 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.51 | 307,643,000 | 284,754.63% | 0.28 | 0.28 | 0.32 | 0.41 | N/A | 74.27 | 21.63 | 20.05 | 80.01 | 79.77 | 0.00 | -0.02 | 0.02 | 1.58 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.74 | 28.06 | 0.00 | 0.00 | 33.33 | 27.78 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| VRME | VERIFYME INC | $0.77 | 25,000 | -61.54% | 0.78 | 0.83 | 0.86 | 0.92 | 0.92 | 39.51 | 23.42 | 26.98 | 46.20 | 49.84 | -0.03 | -0.03 | -0.00 | 0.87 | ||
| SKK | SKK HOLDINGS LTD | $5.38 | 431,000 | 11.37% | 4.32 | 3.15 | 2.83 | 2.92 | 3.48 | 56.80 | 24.32 | 29.08 | 38.97 | 46.16 | 0.93 | 0.51 | 0.43 | -0.17 | ||
| TOPS | TOP SHIPS INC | $2.18 | 90,000 | -29.13% | 2.19 | 2.55 | 3.15 | 4.09 | 4.96 | 27.56 | 7.12 | 7.60 | 38.84 | 34.05 | -0.31 | -0.32 | 0.01 | 1.12 | ||
| OFAL | OFA GROUP | $0.71 | 282,000 | -28.24% | 0.77 | 0.68 | 0.55 | 0.53 | 0.86 | 54.22 | 61.05 | 70.33 | 12.16 | 32.42 | 0.06 | 0.07 | -0.01 | 0.99 | ||
| PETZ | TDH HOLDINGS INC | $0.97 | 0 | -100.00% | 0.99 | 1.03 | 1.12 | 1.09 | 1.07 | 37.36 | 11.11 | 12.99 | 56.95 | 43.81 | -0.04 | -0.04 | -0.00 | 0.97 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $2.10 | 6,600 | 112.90% | 2.18 | 2.32 | 2.67 | 3.93 | 11.16 | 34.59 | 15.34 | 15.99 | 81.60 | 70.68 | -0.18 | -0.19 | 0.01 | 1.02 | ||
| AWX | AVALON HOLDINGS CORP | $2.55 | 17,300 | 51.75% | 2.52 | 2.52 | 2.56 | 2.61 | 2.63 | 52.35 | 68.60 | 67.79 | 78.80 | 79.13 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| CALC | CALCIMEDICA INC | $0.63 | 57,500 | -78.46% | 0.60 | 0.61 | 0.63 | 2.09 | 2.69 | 48.88 | 67.36 | 60.59 | 97.46 | 89.73 | -0.02 | -0.04 | 0.02 | 0.46 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.82 | 6,100 | -67.72% | 0.91 | 0.95 | 1.02 | 1.16 | N/A | 35.61 | 13.88 | 22.80 | 18.77 | 34.01 | -0.04 | -0.03 | -0.01 | 1.10 | ||
| DTSS | DATASEA INC | $0.94 | 169,000 | 164.06% | 0.92 | 0.98 | 0.94 | 0.95 | 1.39 | 49.07 | 19.68 | 10.68 | 14.02 | 6.62 | -0.02 | -0.00 | -0.01 | 1.09 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.91 | 4,800 | 23.08% | 4.98 | 4.96 | 5.16 | 4.83 | 4.70 | 46.43 | 31.84 | 47.63 | 33.29 | 51.93 | -0.05 | -0.05 | -0.00 | -0.01 | ||
| MODD | MODULAR MEDICAL INC | $3.78 | 11,900 | 2.59% | 4.10 | 4.52 | 5.23 | 9.11 | 13.79 | 33.70 | 7.21 | 5.93 | 2.35 | 2.01 | -0.55 | -0.57 | 0.02 | 0.55 | ||
| CDT | CDT EQUITY INC | $2.01 | 36,600 | -26.80% | 2.23 | 2.96 | 7.87 | 19.81 | 92.23 | 25.99 | 6.96 | 6.19 | 44.90 | 33.29 | -1.73 | -2.10 | 0.37 | 0.12 | ||
| GDC | GD CULTURE GROUP LTD | $0.16 | 470,232,000 | 131.54% | 3.22 | 3.52 | 3.39 | 3.78 | 4.15 | 30.64 | 0.47 | 33.19 | 0.05 | 33.20 | -0.41 | 0.02 | -0.44 | 1.10 | ||
| SINT | SINTX TECHNOLOGIES INC | $2.35 | 7,400 | -29.52% | 2.30 | 2.49 | 2.59 | 2.99 | 3.35 | 43.72 | 46.78 | 47.60 | 71.53 | 70.20 | -0.09 | -0.09 | 0.00 | 1.42 | ||
| KITT | NAUTICUS ROBOTICS INC | $2.22 | 154,000 | -67.02% | 2.38 | 2.94 | 4.19 | 5.82 | 18.62 | 28.71 | 7.13 | 4.48 | 37.77 | 23.46 | -0.61 | -0.62 | 0.01 | 0.93 | ||
| LFWD | LIFEWARD LTD | $6.30 | 18,500 | 270.00% | 7.05 | 7.07 | 6.79 | 7.01 | 7.41 | 36.47 | 22.07 | 35.86 | 0.00 | 0.32 | 0.01 | 0.11 | -0.11 | 0.94 | ||
| MTEK | MARIS TECH LTD | $1.17 | 56,000 | -65.43% | 1.21 | 1.33 | 1.46 | 1.48 | 1.85 | 38.23 | 20.74 | 18.31 | 14.53 | 11.20 | -0.08 | -0.07 | -0.01 | 0.78 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.57 | 7,400 | -80.73% | 0.63 | 0.61 | 0.55 | 0.55 | 0.71 | 47.79 | 26.67 | 29.07 | 4.18 | 6.72 | 0.01 | 0.03 | -0.01 | 1.03 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.40 | 1,300 | -89.34% | 1.47 | 1.47 | 1.52 | 1.58 | 1.91 | 44.93 | 22.40 | 25.00 | 10.29 | 20.81 | -0.02 | -0.01 | -0.01 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.