| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFRI | BIOFRONTERA INC | $0.89 | 83,000 | -53.37% | 0.95 | 0.89 | 0.82 | 0.90 | 0.85 | 51.09 | 43.49 | 54.72 | 5.38 | 17.88 | 0.03 | 0.04 | -0.01 | 0.99 | ||
| HWH | HWH INTERNATIONAL INC | $1.59 | 42,600 | 67.06% | 1.67 | 1.70 | 1.72 | 2.03 | 1.82 | 43.40 | 18.47 | 22.09 | 8.34 | 11.25 | -0.02 | -0.02 | -0.00 | -0.14 | ||
| ZSPC | ZSPACE INC | $0.35 | 927,000 | 283.06% | 0.48 | 0.50 | 0.48 | 0.79 | 2.46 | 34.65 | 14.10 | 12.69 | 10.81 | 9.32 | -0.03 | -0.02 | -0.01 | 1.88 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $0.76 | 163,000 | 189.01% | 0.93 | 0.99 | 1.24 | 1.80 | 2.39 | 22.97 | 3.48 | 3.89 | 0.00 | 0.00 | -0.11 | -0.10 | -0.01 | 1.16 | ||
| CETX | CEMTREX INC | $1.48 | 627,000 | -12.06% | 1.72 | 2.10 | 2.63 | 4.25 | 11.54 | 34.78 | 6.67 | 4.59 | 0.00 | 0.00 | -0.36 | -0.33 | -0.03 | 1.31 | ||
| ARBB | ARB IOT GROUP LTD | $5.77 | 14,900 | 109.86% | 5.96 | 5.95 | 6.00 | 6.29 | 6.51 | 46.85 | 7.58 | 9.76 | 3.61 | 5.84 | -0.03 | -0.01 | -0.02 | 0.83 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.52 | 15,900 | 354.29% | 3.71 | 3.85 | 4.21 | 4.85 | 6.23 | 42.02 | 14.08 | 20.70 | 16.86 | 24.60 | -0.15 | -0.15 | -0.00 | 0.22 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.75 | ||
| PAVM | PAVMED INC | $10.26 | 578,000 | 97.95% | 9.08 | 8.60 | 9.01 | 10.90 | 14.28 | 56.66 | 16.20 | 12.74 | 66.29 | 54.67 | 0.14 | -0.05 | 0.19 | 1.45 | ||
| RBNE | ROBIN ENERGY LTD | $3.96 | 511,000 | 35.54% | 4.22 | 3.84 | 3.83 | 4.94 | 9.98 | 50.38 | 39.82 | 53.93 | 24.68 | 44.16 | 0.12 | 0.08 | 0.04 | -3.68 | ||
| LFWD | LIFEWARD LTD | $0.56 | 232,000 | 49.68% | 0.63 | 0.65 | 0.64 | 0.65 | 0.80 | 37.03 | 5.34 | 9.38 | 0.00 | 0.00 | -0.02 | -0.00 | -0.01 | 0.97 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.93 | 319,000 | 85.47% | 1.02 | 1.08 | 1.12 | 1.56 | 1.88 | 29.30 | 8.11 | 7.78 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 1.22 | ||
| NXGL | NEXGEL INC | $1.22 | 42,700 | -65.56% | 1.47 | 1.57 | 1.61 | 2.01 | 2.23 | 29.36 | 5.02 | 4.74 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 0.83 | ||
| BON | BON NATURAL LIFE LTD | $1.63 | 27,000 | -66.04% | 1.67 | 1.69 | 1.72 | 1.83 | 1.66 | 41.91 | 36.08 | 40.60 | 26.80 | 30.26 | -0.02 | -0.01 | -0.00 | 0.24 | ||
| REBN | REBORN COFFEE INC | $1.65 | 20,800 | -38.82% | 1.84 | 1.78 | 1.69 | 1.92 | 2.31 | 43.07 | 21.99 | 38.64 | 2.39 | 24.25 | 0.03 | 0.05 | -0.02 | 1.03 | ||
| INHD | INNO HOLDINGS INC | $1.17 | 3,907,000 | 5.85% | 1.28 | 1.34 | 2.68 | 20.05 | 43.85 | 26.59 | 10.08 | 7.19 | 58.92 | 61.58 | -0.75 | -1.02 | 0.27 | -0.66 | ||
| AIMD | AINOS INC | $2.04 | 91,000 | -48.00% | 2.01 | 1.94 | 2.01 | 2.70 | 2.84 | 51.13 | 60.53 | 62.13 | 63.65 | 67.74 | 0.03 | -0.02 | 0.05 | 290.99 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.85 | 10,222,000 | 255,450.00% | 0.87 | 1.01 | 1.38 | 1.74 | 1.92 | 31.07 | 25.20 | 20.19 | 92.06 | 79.11 | -0.17 | -0.17 | 0.01 | 0.70 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $0.75 | 3,928,000 | 429.38% | 0.87 | 0.97 | 1.11 | 1.31 | 1.15 | 27.43 | 22.99 | 18.80 | 62.41 | 46.00 | -0.09 | -0.08 | -0.01 | 0.88 | ||
| KRKR | 36KR HOLDINGS INC | $4.59 | 5,800 | -36.26% | 4.59 | 4.61 | 4.56 | 5.44 | 5.44 | 49.78 | 28.43 | 30.89 | 35.35 | 36.85 | -0.01 | 0.00 | -0.01 | 0.85 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.44 | 478,000 | -28.55% | 0.56 | 0.58 | 0.69 | 0.86 | 1.01 | 30.14 | 11.41 | 14.22 | 8.36 | 21.34 | -0.05 | -0.05 | -0.01 | 1.48 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.27 | 1,300 | -81.69% | 1.29 | 1.26 | 1.20 | 1.24 | 1.22 | 53.89 | 61.94 | 65.12 | 36.68 | 45.62 | 0.02 | 0.02 | -0.00 | 0.63 | ||
| ZCMD | ZHONGCHAO INC | $0.38 | 83,048,000 | 1,766,878.72% | 0.44 | 0.48 | 0.54 | 0.70 | 0.90 | 34.30 | 40.16 | 44.12 | 12.66 | 33.34 | -0.04 | -0.03 | -0.01 | 0.18 | ||
| SNES | SENESTECH INC | $1.84 | 66,000 | -7.04% | 1.93 | 2.03 | 2.34 | 3.08 | 3.52 | 33.47 | 45.12 | 42.92 | 69.09 | 51.81 | -0.14 | -0.14 | 0.01 | 0.87 | ||
| IMNN | IMUNON INC | $3.12 | 35,200 | -50.14% | 3.40 | 3.52 | 3.71 | 4.24 | 8.06 | 34.32 | 9.07 | 7.43 | 0.00 | 0.76 | -0.15 | -0.12 | -0.04 | 0.85 | ||
| CALC | CALCIMEDICA INC | $0.66 | 795,000 | -36.50% | 2.60 | 4.05 | 4.67 | 3.89 | 3.09 | 18.81 | 0.93 | 1.37 | 0.75 | 0.25 | -1.20 | -0.66 | -0.55 | 0.43 | ||
| EVGN | EVOGENE LTD | $1.09 | 12,849,000 | 35,199.45% | 1.05 | 1.06 | 1.06 | 1.15 | 1.21 | 55.34 | 38.34 | 26.62 | 60.67 | 34.06 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| SOS | SOS LTD | $1.31 | 15,200 | -51.44% | 1.58 | 1.63 | 1.52 | 1.65 | 3.24 | 35.38 | 17.15 | 20.24 | 0.00 | 1.19 | -0.04 | 0.01 | -0.05 | 1.83 | ||
| RYDE | RYDE GROUP LTD | $0.28 | 97,000 | 61.67% | 0.34 | 0.33 | 0.37 | 0.42 | 0.35 | 38.35 | 27.88 | 31.51 | 6.45 | 9.69 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| BANL | CBL INTERNATIONAL LTD | $0.35 | 101,000 | -49.25% | 0.33 | 0.36 | 0.41 | 0.52 | 0.67 | 41.65 | 26.77 | 20.98 | 62.03 | 50.28 | -0.03 | -0.03 | 0.00 | 0.72 | ||
| RDGT | RIDGETECH INC | $1.62 | 11,000 | -33.73% | 1.96 | 2.32 | 3.12 | 2.54 | 1.84 | 28.65 | 7.29 | 3.81 | 10.96 | 4.05 | -0.41 | -0.33 | -0.08 | 1.00 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.07 | 377,000 | 1,222.81% | 0.92 | 0.89 | 0.87 | 1.03 | 1.18 | 56.39 | 42.03 | 29.04 | 33.53 | 17.25 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| PULM | PULMATRIX INC | $2.57 | 7,000 | -48.53% | 2.61 | 2.53 | 3.14 | 3.98 | 5.14 | 42.51 | 42.04 | 45.30 | 74.11 | 79.72 | -0.11 | -0.17 | 0.06 | 0.52 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.69 | 56,500 | -3.58% | 4.64 | 4.50 | 4.39 | 4.51 | 4.44 | 55.67 | 67.61 | 65.88 | 33.60 | 35.50 | 0.09 | 0.07 | 0.02 | 0.12 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.36 | 23,000 | -43.21% | 5.96 | 6.18 | 6.14 | 6.41 | 6.76 | 53.30 | 34.11 | 26.92 | 82.23 | 66.67 | -0.02 | -0.06 | 0.03 | 0.76 | ||
| HSCS | HEARTSCIENCES INC | $2.93 | 58,700 | 894.92% | 3.26 | 3.27 | 2.90 | 3.10 | 3.37 | 42.84 | 22.63 | 27.74 | 0.00 | 1.88 | 0.06 | 0.11 | -0.06 | 0.34 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $1.01 | 43,600 | -31.88% | 1.28 | 1.42 | 3.28 | 7.95 | 9.07 | 23.71 | 3.29 | 8.01 | 0.00 | 18.16 | -0.63 | -0.76 | 0.13 | 1.28 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.57 | 85,000 | 25.00% | 2.48 | 2.48 | 2.77 | 4.51 | 6.88 | 49.31 | 40.51 | 30.17 | 79.36 | 66.01 | -0.10 | -0.15 | 0.04 | 0.13 | ||
| BTCT | BTC DIGITAL LTD | $1.23 | 114,000 | 3.64% | 1.41 | 1.52 | 1.66 | 2.07 | 2.66 | 29.64 | 11.65 | 9.55 | 0.00 | 0.00 | -0.11 | -0.08 | -0.02 | 1.50 | ||
| GELS | GELTEQ LTD | $0.86 | 7,800 | -79.90% | 0.99 | 0.98 | 0.97 | 1.10 | 1.40 | 42.21 | 13.00 | 26.35 | 6.76 | 19.67 | -0.01 | 0.01 | -0.02 | 2.15 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.75 | 107,000 | 72.58% | 0.81 | 0.83 | 0.91 | 1.10 | 1.31 | 32.80 | 10.52 | 11.98 | 5.26 | 19.35 | -0.04 | -0.03 | -0.00 | 0.98 | ||
| WKHS | WORKHORSE GROUP INC | $4.60 | 86,000 | 32.31% | 4.88 | 5.09 | 6.48 | 9.27 | 13.05 | 30.97 | 19.85 | 23.83 | 19.95 | 23.60 | -0.43 | -0.50 | 0.07 | 1.63 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.03 | 39,700 | 161.18% | 1.12 | 1.14 | 1.13 | 1.31 | 1.48 | 34.35 | 27.61 | 40.15 | 32.63 | 53.39 | -0.02 | -0.01 | -0.01 | 1.07 | ||
| EDSA | EDESA BIOTECH INC | $1.09 | 189,000 | 215.00% | 1.30 | 1.38 | 1.51 | 1.89 | 2.04 | 26.09 | 24.65 | 21.22 | 17.17 | 14.92 | -0.10 | -0.08 | -0.03 | 0.87 | ||
| INAB | IN8BIO INC | $1.96 | 30,000 | -50.82% | 2.10 | 2.22 | 2.01 | 2.01 | 2.52 | 43.52 | 11.63 | 11.56 | 3.20 | 3.25 | -0.03 | 0.03 | -0.06 | 1.03 | ||
| SCKT | SOCKET MOBILE INC | $1.13 | 8,600 | -59.05% | 1.23 | 1.16 | 1.16 | 1.10 | 1.12 | 46.14 | 28.72 | 45.18 | 3.71 | 16.15 | 0.02 | 0.03 | -0.01 | 0.67 | ||
| MBAI | CHECK-CAP LTD | $1.54 | 222,000 | 21.31% | 1.86 | 1.79 | 1.74 | 1.79 | 1.27 | 45.44 | 5.77 | 7.18 | 19.97 | 22.41 | -0.02 | 0.03 | -0.05 | 1.15 | ||
| YJ | YUNJI INC | $1.52 | 34,000 | -86.01% | 1.48 | 1.39 | 1.43 | 1.65 | 1.70 | 54.47 | 37.35 | 51.32 | 58.91 | 80.08 | 0.05 | 0.01 | 0.04 | 0.59 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.81 | 178,000 | 67.92% | 0.82 | 0.81 | 0.81 | 1.06 | 1.16 | 49.16 | 45.81 | 52.75 | 16.19 | 30.87 | -0.01 | -0.01 | 0.00 | 1.40 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.42 | 65,500 | 70.57% | 0.44 | 0.46 | 0.51 | 0.75 | 2.97 | 40.39 | 18.64 | 23.10 | 31.16 | 35.21 | -0.02 | -0.03 | 0.00 | 0.72 | ||
| AMST | AMESITE INC | $1.94 | 246,000 | -7.87% | 1.95 | 1.98 | 2.16 | 2.68 | 2.73 | 44.40 | 25.98 | 17.03 | 46.14 | 23.26 | -0.08 | -0.09 | 0.01 | 0.84 | ||
| TGHL | GROWHUB LTD | $0.35 | 204,000 | -47.69% | 0.44 | 0.42 | 0.43 | 0.81 | N/A | 43.57 | 4.41 | 14.20 | 9.05 | 27.87 | -0.00 | -0.00 | 0.00 | 0.11 | ||
| YCBD | CBDMD INC | $0.94 | 306,000 | -48.83% | 0.86 | 0.93 | 1.00 | 0.97 | 0.97 | 48.63 | 33.28 | 33.99 | 66.84 | 65.46 | -0.06 | -0.07 | 0.01 | 0.76 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.16 | 5,151,000 | -39.73% | 1.67 | 2.35 | 3.02 | 2.38 | 1.90 | 21.22 | 0.40 | 0.46 | 0.40 | 0.24 | -0.74 | -0.39 | -0.35 | 0.81 | ||
| AGPU | AXE COMPUTE INC | $2.59 | 28,600 | 17.21% | 3.83 | 5.26 | 5.73 | 8.41 | 11.04 | 25.09 | 4.32 | 4.93 | 10.48 | 9.94 | -1.03 | -0.67 | -0.36 | 1.28 | ||
| BIVI | BIOVIE INC | $1.16 | 49,000 | -59.17% | 1.21 | 1.23 | 1.34 | 1.56 | 4.49 | 41.27 | 45.03 | 42.08 | 68.72 | 63.60 | -0.04 | -0.05 | 0.00 | 1.56 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $3.97 | 58,000 | -44.23% | 4.24 | 6.07 | 9.34 | 11.81 | 14.06 | 28.23 | 15.78 | 13.38 | 53.67 | 41.50 | -1.69 | -1.64 | -0.06 | 1.59 | ||
| XAIR | BEYOND AIR INC | $1.09 | 170,000 | -69.91% | 1.33 | 1.40 | 1.17 | 1.66 | 2.52 | 42.74 | 3.64 | 8.80 | 0.00 | 2.94 | -0.00 | 0.06 | -0.06 | 0.97 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.54 | 4,800 | -60.00% | 0.56 | 0.58 | 0.61 | 0.75 | 0.92 | 44.08 | 6.24 | 16.91 | 17.14 | 39.82 | -0.02 | -0.02 | -0.00 | 1.14 | ||
| YYGH | YY GROUP HOLDING LTD | $0.21 | 130,000 | 12.07% | 0.22 | 0.22 | 0.23 | 0.28 | 1.08 | 43.33 | 28.03 | 32.58 | 37.10 | 41.20 | -0.00 | -0.01 | 0.00 | 1.23 | ||
| TURB | TURBO ENERGY SA | $0.78 | 92,000 | 178.79% | 0.86 | 0.98 | 1.03 | 2.62 | 2.50 | 32.40 | 4.36 | 4.25 | 9.95 | 4.95 | -0.10 | -0.09 | -0.01 | 0.08 | ||
| DTSS | DATASEA INC | $1.00 | 53,000 | -30.26% | 1.16 | 1.02 | 1.04 | 1.48 | 1.78 | 46.88 | 33.86 | 40.23 | 35.93 | 45.17 | 0.04 | 0.03 | 0.01 | 1.05 | ||
| DSS | DSS INC | $0.94 | 816,000 | 33.55% | 1.12 | 1.06 | 1.02 | 1.15 | 1.06 | 44.82 | 26.83 | 33.77 | 49.43 | 44.47 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 761,000 | 139.31% | 0.23 | 0.25 | 0.26 | 0.27 | 0.27 | 52.65 | 41.33 | 20.19 | 62.17 | 35.50 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| XHLD | TEN HOLDINGS INC | $2.87 | 403,000 | 28.75% | 2.36 | 1.83 | 1.91 | 3.22 | 5.23 | 60.31 | 44.56 | 44.20 | 55.34 | 56.41 | 0.26 | 0.09 | 0.17 | 2.96 | ||
| AGRZ | AGROZ INC | $0.40 | 676,000 | -27.23% | 0.44 | 0.49 | 1.46 | N/A | N/A | 34.05 | 44.56 | 43.68 | 70.48 | 75.05 | -0.26 | -0.33 | 0.07 | 0.91 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.24 | 2,734,000 | -74.57% | 0.32 | 0.32 | 0.34 | 0.46 | 1.79 | 36.31 | 22.47 | 27.86 | 29.39 | 38.80 | -0.02 | -0.01 | -0.00 | 0.28 | ||
| MBRX | MOLECULIN BIOTECH INC | $4.18 | 169,000 | 445.16% | 4.42 | 4.31 | 5.04 | 8.32 | 12.79 | 41.00 | 18.37 | 22.60 | 16.72 | 26.01 | -0.22 | -0.29 | 0.07 | 0.84 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.45 | 2,400 | -95.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| FLYE | FLY-E GROUP INC | $5.18 | 11,900 | 46.91% | 5.82 | 6.60 | 6.95 | 9.38 | 38.06 | 37.47 | 7.40 | 6.26 | 15.28 | 10.20 | -0.54 | -0.38 | -0.17 | 1.54 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.50 | 98,000 | 13.95% | 0.53 | 0.53 | 0.54 | 0.66 | N/A | 40.76 | 18.15 | 18.10 | 10.13 | 19.82 | -0.01 | -0.01 | -0.00 | -0.51 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.62 | 34,600 | -45.08% | 1.95 | 2.21 | 2.41 | 3.00 | 3.01 | 28.43 | 4.60 | 3.30 | 12.53 | 7.52 | -0.22 | -0.16 | -0.05 | 0.68 | ||
| DAIC | CID HOLDCO INC | $0.30 | 270,000 | 60.71% | 0.40 | 0.42 | 0.94 | 1.83 | N/A | 24.57 | 10.05 | 12.65 | 49.88 | 67.19 | -0.16 | -0.19 | 0.03 | 1.19 | ||
| CJMB | CALLAN JMB INC | $1.80 | 1,348,000 | 128.86% | 2.22 | 2.19 | 1.90 | 3.10 | 4.02 | 45.91 | 15.82 | 16.90 | 26.58 | 30.04 | 0.02 | 0.10 | -0.08 | 0.58 | ||
| MNTS | MOMENTUS INC | $6.11 | 250,000 | -28.16% | 7.38 | 8.78 | 9.68 | 15.54 | 20.70 | 37.87 | 8.24 | 7.12 | 4.48 | 4.38 | -0.95 | -0.82 | -0.13 | 2.03 | ||
| FTFT | FUTURE FINTECH GROUP INC | $1.64 | 65,000 | -47.15% | 2.09 | 2.43 | 3.45 | 5.59 | 6.33 | 21.72 | 8.06 | 8.93 | 32.19 | 50.28 | -0.48 | -0.49 | 0.01 | 1.18 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $0.29 | 329,000 | -62.70% | 0.33 | 0.35 | 0.39 | 0.79 | N/A | 31.40 | 6.40 | 6.26 | 8.83 | 10.97 | -0.03 | -0.03 | -0.00 | 2.15 | ||
| PHGE | BIOMX INC | $5.29 | 98,000 | 1.03% | 5.52 | 4.01 | 3.43 | 6.44 | 7.94 | 58.26 | 55.30 | 59.93 | 44.32 | 55.74 | 0.82 | 0.57 | 0.25 | 0.69 | ||
| XELB | XCEL BRANDS INC | $1.68 | 106,000 | 278.57% | 1.52 | 1.41 | 1.22 | 1.36 | 1.60 | 67.51 | 78.22 | 72.20 | 58.65 | 38.33 | 0.10 | 0.08 | 0.01 | 1.05 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.19 | 41,300 | -57.86% | 2.22 | 2.20 | 2.09 | 2.30 | 2.63 | 50.63 | 59.35 | 75.65 | 46.63 | 70.36 | 0.04 | 0.03 | 0.01 | 0.88 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.43 | 46,000 | -64.89% | 5.25 | 5.32 | 5.32 | 5.34 | 5.03 | 40.42 | 7.48 | 7.80 | 0.00 | 0.00 | -0.13 | -0.01 | -0.11 | 0.57 | ||
| SKYQ | SKY QUARRY INC | $0.32 | 844,000 | 32.29% | 0.33 | 0.39 | 0.36 | 0.41 | 0.54 | 46.50 | 14.22 | 7.34 | 20.04 | 8.71 | -0.02 | -0.01 | -0.01 | 0.19 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.22 | 182,000 | 1.68% | 4.46 | 5.35 | 7.73 | 9.28 | 16.10 | 37.69 | 12.36 | 8.34 | 35.08 | 22.35 | -1.01 | -1.08 | 0.06 | 1.03 | ||
| AMZE | AMAZE HOLDINGS INC | $0.40 | 2,854,000 | 129.05% | 0.49 | 0.46 | 0.41 | 1.02 | 4.12 | 44.20 | 19.20 | 25.67 | 9.70 | 15.97 | 0.00 | 0.01 | -0.01 | 1.10 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.40 | 221,000 | 179.75% | 0.43 | 0.46 | 0.60 | 0.98 | 0.93 | 37.08 | 25.52 | 23.79 | 74.44 | 78.02 | -0.05 | -0.06 | 0.01 | 0.74 | ||
| ALZN | ALZAMEND NEURO INC | $2.08 | 20,900 | -46.41% | 2.15 | 2.25 | 2.16 | 2.28 | 2.85 | 43.95 | 19.68 | 21.16 | 26.45 | 27.37 | -0.02 | 0.00 | -0.02 | 0.97 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $8.58 | 8,500 | 16.44% | 10.11 | 9.30 | 8.68 | 10.04 | 9.76 | 45.15 | 20.42 | 31.27 | 0.00 | 5.79 | 0.32 | 0.44 | -0.12 | 1.38 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.02 | 13,000 | 176.60% | 1.08 | 1.18 | 1.27 | 1.51 | 1.68 | 32.37 | 9.78 | 10.65 | 25.70 | 22.88 | -0.08 | -0.06 | -0.01 | 1.00 | ||
| BTBD | BT BRANDS INC | $1.27 | 16,200 | -1.22% | 1.41 | 1.45 | 1.47 | 1.61 | 1.54 | 34.04 | 3.26 | 4.63 | 0.00 | 0.00 | -0.05 | -0.02 | -0.02 | 0.27 | ||
| IOTR | IOTHREE LTD | $2.99 | 37,000 | -61.46% | 4.13 | 3.48 | 3.07 | 3.24 | 3.94 | 45.84 | 13.39 | 23.26 | 2.05 | 18.73 | 0.20 | 0.30 | -0.10 | 3.12 | ||
| RVSN | RAIL VISION LTD | $4.36 | 418,000 | 162.89% | 8.63 | 9.75 | 10.26 | 11.92 | 11.64 | 22.11 | 10.15 | 11.93 | 0.00 | 1.64 | -1.08 | -0.50 | -0.58 | 0.87 | ||
| TULP | BLOOMIA HOLDINGS INC | $4.38 | 14,200 | -67.36% | 4.42 | 4.03 | 3.73 | 4.19 | 4.53 | 55.13 | 53.50 | 66.93 | 38.71 | 58.86 | 0.27 | 0.21 | 0.06 | 0.68 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.75 | 30,200 | 61.50% | 1.71 | 1.68 | 1.64 | 1.72 | 1.58 | 56.85 | 47.25 | 56.05 | 27.69 | 50.15 | 0.03 | 0.02 | 0.01 | 0.85 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.63 | 38,400 | 937.84% | 0.69 | 0.68 | 0.80 | 1.08 | 0.93 | 37.91 | 54.40 | 58.03 | 69.36 | 72.68 | -0.04 | -0.04 | 0.01 | 0.29 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.67 | 7,900 | 132.35% | 2.77 | 2.78 | 3.29 | 3.65 | 3.30 | 41.90 | 45.83 | 39.35 | 74.27 | 64.61 | -0.13 | -0.16 | 0.03 | 0.15 | ||
| MSN | EMERSON RADIO CORP | $0.36 | 32,500 | 128.87% | 0.38 | 0.39 | 0.40 | 0.44 | 0.43 | 41.32 | 11.24 | 12.05 | 14.54 | 11.44 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.12 | 1,041,000 | 144.37% | 1.20 | 1.32 | 1.25 | 1.82 | 4.06 | 43.41 | 16.36 | 19.79 | 13.07 | 21.09 | -0.04 | -0.03 | -0.02 | 0.35 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.05 | 7,300 | -56.02% | 4.47 | 4.54 | 4.20 | 4.69 | 6.16 | 41.51 | 6.22 | 6.33 | 2.57 | 2.57 | -0.00 | 0.07 | -0.07 | 0.73 | ||
| BKYI | BIO KEY INTERNATIONAL INC | $0.69 | 327,000 | -73.04% | 0.66 | 0.62 | 0.66 | 0.73 | 0.76 | 53.87 | 51.35 | 51.35 | 72.63 | 77.38 | 0.02 | -0.00 | 0.02 | 0.54 | ||
| STAI | SCANTECH AI SYSTEMS INC | $1.97 | 286,000 | 62.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.