| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.71 | 74,400 | -44.06% | 0.78 | 0.87 | 0.75 | 0.71 | 0.78 | 40.48 | 11.82 | 10.08 | 9.24 | 5.33 | -0.02 | 0.01 | -0.03 | 0.43 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.43 | 353,000 | -55.32% | 0.46 | 0.42 | 0.43 | 0.47 | N/A | 49.58 | 20.21 | 21.56 | 35.95 | 38.39 | 0.01 | 0.01 | 0.00 | -2.14 | ||
| REED | REED's INC | $1.29 | 9,500 | -81.73% | 1.56 | 1.67 | 2.62 | 2.80 | 4.03 | 25.42 | 6.06 | 6.95 | 0.39 | 8.72 | -0.30 | -0.32 | 0.02 | 0.32 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.86 | 55,000 | -70.27% | 2.10 | 2.19 | 2.11 | 2.40 | 3.82 | 40.84 | 33.15 | 45.38 | 24.70 | 47.61 | -0.02 | 0.00 | -0.02 | 0.15 | ||
| HIND | VYOME HOLDINGS INC | $2.17 | 15,200 | -42.42% | 2.19 | 2.24 | 2.17 | 2.34 | 3.66 | 48.34 | 22.16 | 22.61 | 23.45 | 24.39 | 0.01 | 0.02 | -0.01 | 0.60 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.68 | 48,500 | -10.19% | 0.73 | 0.74 | 0.98 | 1.02 | 1.14 | 33.01 | 1.88 | 8.32 | 15.82 | 36.10 | -0.07 | -0.07 | 0.01 | 0.13 | ||
| MOGU | MOGU INC | $2.06 | 30,800 | 805.88% | 2.06 | 2.07 | 2.21 | 2.28 | 2.56 | 47.56 | 49.36 | 51.34 | 73.46 | 82.77 | -0.03 | -0.04 | 0.02 | 0.49 | ||
| THH | TRYHARD HOLDINGS LTD | $0.31 | 650,000 | -96.89% | 0.30 | 0.33 | 0.35 | 0.43 | 5.66 | 46.12 | 18.25 | 14.58 | 52.07 | 37.11 | -0.02 | -0.02 | 0.00 | 1.37 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.93 | 116,000 | -84.26% | 0.94 | 1.02 | 1.16 | 1.62 | 12.97 | 38.51 | 14.01 | 9.97 | 37.26 | 24.38 | -0.08 | -0.09 | 0.00 | 0.85 | ||
| LEDS | SEMILEDS CORP | $1.83 | 7,000 | -7.89% | 1.87 | 2.01 | 1.85 | 1.65 | 1.90 | 45.09 | 38.50 | 37.91 | 34.64 | 28.09 | -0.02 | 0.00 | -0.03 | 1.23 | ||
| TURB | TURBO ENERGY SA | $1.37 | 82,000 | -27.43% | 1.50 | 1.47 | 1.58 | 1.72 | 2.22 | 43.84 | 12.93 | 24.30 | 0.61 | 10.24 | -0.03 | -0.03 | -0.01 | -0.70 | ||
| PMI | PICARD MEDICAL INC | $0.20 | 6,205,000 | 38.07% | 0.21 | 0.21 | 0.39 | 0.84 | 2.77 | 42.55 | 17.43 | 16.68 | 52.29 | 55.25 | -0.05 | -0.06 | 0.01 | 0.72 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.15 | 74,000 | 160.56% | 1.12 | 1.17 | 1.31 | 1.45 | 1.49 | 42.43 | 37.12 | 34.68 | 55.05 | 47.92 | -0.06 | -0.06 | 0.01 | 0.93 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.34 | 58,000 | -82.74% | 2.24 | 2.63 | 2.81 | 2.30 | 2.97 | 45.28 | 33.77 | 24.91 | 58.69 | 39.31 | -0.16 | -0.15 | -0.02 | 0.92 | ||
| OMH | OHMYHOME LTD | $0.67 | 8,400 | -70.00% | 0.65 | 0.72 | 0.88 | 1.07 | 1.10 | 41.07 | 47.95 | 40.28 | 85.13 | 73.32 | -0.07 | -0.08 | 0.01 | -0.01 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.02 | 34,000 | -75.00% | 1.04 | 1.06 | 1.09 | 1.09 | 1.14 | 40.44 | 5.56 | 7.41 | 17.19 | 18.41 | -0.02 | -0.02 | -0.00 | 0.35 | ||
| SWVL | SWVL HOLDINGS CORP | $1.47 | 53,500 | 560.49% | 1.45 | 1.50 | 1.62 | 1.59 | 2.20 | 46.14 | 33.49 | 31.32 | 74.42 | 73.18 | -0.04 | -0.05 | 0.01 | 1.13 | ||
| BIVI | BIOVIE INC | $1.94 | 692,000 | 401.45% | 1.72 | 1.63 | 1.54 | 1.43 | 1.51 | 68.85 | 80.05 | 84.03 | 92.38 | 89.67 | 0.09 | 0.06 | 0.03 | 1.50 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.01 | 8,800 | -93.62% | 3.04 | 3.04 | 3.05 | 3.16 | 3.15 | 47.35 | 21.43 | 37.57 | 22.29 | 46.12 | 0.00 | -0.00 | 0.00 | 0.50 | ||
| INTZ | INTRUSION INC | $0.71 | 92,000 | -68.06% | 0.75 | 0.78 | 0.79 | 0.89 | 1.22 | 44.23 | 27.73 | 39.85 | 44.07 | 57.43 | -0.02 | -0.01 | -0.00 | 0.67 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.58 | 63,000 | -58.28% | 0.62 | 0.62 | 0.71 | 0.73 | 0.84 | 42.50 | 17.18 | 13.07 | 28.06 | 19.18 | -0.03 | -0.02 | -0.00 | 0.87 | ||
| PETZ | TDH HOLDINGS INC | $1.40 | 13,600 | 100.00% | 1.47 | 1.32 | 1.14 | 1.14 | 1.10 | 56.84 | 51.02 | 55.35 | 16.13 | 22.59 | 0.11 | 0.10 | 0.01 | 0.97 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.53 | 489,000 | -98.25% | 1.45 | 1.47 | 1.30 | 1.20 | 1.36 | 59.67 | 43.28 | 26.85 | 36.60 | 20.83 | 0.05 | 0.06 | -0.00 | 0.44 | ||
| INAB | IN8BIO INC | $1.46 | 11,300 | -78.68% | 1.43 | 1.55 | 1.53 | 1.63 | 1.82 | 45.87 | 26.81 | 20.72 | 49.52 | 25.65 | -0.04 | -0.03 | -0.01 | 1.03 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.67 | 86,000 | 23.56% | 2.07 | 2.35 | 2.71 | 2.96 | 3.37 | 19.26 | 0.00 | 1.53 | 0.00 | 3.89 | -0.27 | -0.21 | -0.06 | 0.44 | ||
| ATER | ATERIAN INC | $1.32 | 140,000 | -77.05% | 1.22 | 1.17 | 1.05 | 0.83 | 0.86 | 60.75 | 71.10 | 75.14 | 71.67 | 77.58 | 0.06 | 0.05 | 0.01 | 1.63 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $0.95 | 217,000 | 320.54% | 1.23 | 1.31 | 1.58 | 1.58 | 1.81 | 34.58 | 19.39 | 26.25 | 24.97 | 32.09 | -0.12 | -0.10 | -0.02 | 0.75 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $3.66 | 107,000 | -35.54% | 3.85 | 5.01 | 4.94 | 4.30 | 7.79 | 37.69 | 9.38 | 7.73 | 24.21 | 16.40 | -0.54 | -0.39 | -0.15 | 1.06 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $4.09 | 17,000 | 120.78% | 3.91 | 4.08 | 4.80 | 5.55 | N/A | 45.00 | 37.61 | 27.43 | 87.74 | 75.47 | -0.29 | -0.33 | 0.04 | 1.09 | ||
| WFF | WF HOLDING LTD | $2.82 | 20,800 | -13.69% | 2.49 | 2.25 | 1.83 | 1.91 | 2.65 | 66.38 | 86.92 | 86.09 | 84.16 | 83.08 | 0.27 | 0.20 | 0.07 | 0.62 | ||
| UPLD | UPLAND SOFTWARE INC | $4.84 | 46,000 | -38.67% | 6.39 | 7.37 | 7.23 | 7.87 | 13.66 | 32.28 | 2.69 | 2.94 | 0.21 | 0.14 | -0.62 | -0.26 | -0.36 | 1.66 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.50 | 1,655,000 | 476.66% | 0.47 | 0.59 | 0.79 | 1.01 | 1.52 | 35.76 | 18.45 | 11.95 | 68.60 | 41.50 | -0.11 | -0.11 | 0.01 | 0.84 | ||
| KNRX | KNOREX LTD | $0.46 | 15,400 | 6.21% | 0.49 | 0.56 | 0.90 | 1.06 | N/A | 30.95 | 21.68 | 16.95 | 64.72 | 58.88 | -0.12 | -0.13 | 0.01 | -0.27 | ||
| ANY | SPHERE 3D CORP | $3.29 | 393,000 | -51.78% | 3.29 | 3.22 | 2.29 | 1.94 | 3.81 | 52.87 | 29.87 | 35.60 | 15.54 | 17.60 | 0.35 | 0.40 | -0.05 | 2.18 | ||
| TAOP | TAOPING INC | $1.46 | 4,800 | -40.74% | 1.46 | 1.40 | 1.33 | 1.38 | 1.85 | 56.02 | 53.85 | 53.21 | 64.23 | 64.54 | 0.04 | 0.03 | 0.01 | 0.78 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.22 | 20,200 | -43.89% | 3.15 | 3.13 | 3.11 | 2.42 | 2.15 | 57.04 | 55.81 | 53.23 | 77.13 | 72.45 | 0.04 | 0.03 | 0.01 | 1.11 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.31 | 12,300 | -80.63% | 1.29 | 1.30 | 1.28 | 1.24 | 1.32 | 55.23 | 64.81 | 54.63 | 77.28 | 70.98 | 0.01 | 0.01 | 0.00 | 0.58 | ||
| BFRI | BIOFRONTERA INC | $1.08 | 566,000 | 143.97% | 0.94 | 0.93 | 0.99 | 0.93 | 0.91 | 62.31 | 71.52 | 68.76 | 81.90 | 75.04 | 0.01 | -0.01 | 0.02 | 1.03 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.47 | 509,000 | 813.82% | 1.56 | 1.72 | 2.08 | 2.26 | 1.99 | 25.36 | 8.08 | 5.32 | 23.47 | 16.42 | -0.18 | -0.18 | -0.01 | 0.36 | ||
| COCP | COCRYSTAL PHARMA INC | $1.00 | 102,000 | 37.84% | 0.99 | 1.04 | 1.23 | 1.15 | 1.13 | 38.61 | 25.56 | 17.31 | 90.36 | 69.56 | -0.07 | -0.07 | 0.01 | 0.69 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $4.65 | 5,100 | 45.71% | 4.42 | 4.06 | 3.45 | 3.34 | 3.97 | 70.22 | 91.30 | 87.05 | 85.16 | 77.03 | 0.34 | 0.30 | 0.04 | 1.99 | ||
| JXG | JX LUXVENTURE GROUP INC | $9.55 | 300 | -92.31% | 9.26 | 8.62 | 6.09 | 4.99 | 7.15 | 69.60 | 92.10 | 82.33 | 37.05 | 29.01 | 0.96 | 1.03 | -0.08 | 0.84 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.62 | 17,400 | 29.85% | 2.63 | 2.62 | 2.66 | 2.48 | 2.50 | 49.92 | 25.99 | 31.09 | 22.07 | 33.63 | 0.00 | 0.00 | -0.00 | 0.33 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.82 | 332,000 | -81.36% | 1.44 | 1.33 | 1.26 | 1.25 | 1.25 | 68.75 | 44.98 | 40.68 | 90.55 | 65.02 | 0.11 | 0.05 | 0.06 | 0.49 | ||
| TRAW | TRAWS PHARMA INC | $0.89 | 255,000 | -70.28% | 1.06 | 1.27 | 1.41 | 1.63 | 1.87 | 33.35 | 23.87 | 20.55 | 28.86 | 20.90 | -0.19 | -0.13 | -0.05 | 1.05 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.93 | 17,400 | -65.88% | 0.92 | 0.96 | 1.10 | 1.17 | 1.24 | 42.01 | 18.84 | 19.03 | 77.69 | 77.06 | -0.05 | -0.06 | 0.01 | 0.73 | ||
| TPET | TRIO PETROLEUM CORP | $0.30 | 952,000 | -40.09% | 0.33 | 0.35 | 0.43 | 0.63 | 0.80 | 36.63 | 14.22 | 13.36 | 23.16 | 20.97 | -0.04 | -0.04 | 0.00 | -1.25 | ||
| PRSO | PERASO INC | $0.90 | 513,000 | 7.55% | 0.94 | 1.01 | 1.00 | 1.02 | 1.09 | 41.70 | 7.19 | 4.79 | 10.83 | 6.40 | -0.04 | -0.02 | -0.02 | 1.00 | ||
| BNGO | BIONANO GENOMICS INC | $1.15 | 66,500 | -59.20% | 1.16 | 1.20 | 1.22 | 1.19 | 1.54 | 42.08 | 2.90 | 2.45 | 6.63 | 5.06 | -0.02 | -0.01 | -0.01 | 1.98 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.56 | 567,000 | 38.63% | 0.59 | 0.65 | 0.65 | 0.85 | 1.12 | 42.93 | 7.94 | 6.80 | 13.71 | 11.66 | -0.03 | -0.02 | -0.01 | 0.79 | ||
| OSRH | OSR HOLDINGS INC | $0.37 | 555,000 | -31.99% | 0.39 | 0.42 | 0.52 | 0.50 | 0.57 | 36.73 | 16.34 | 14.34 | 47.99 | 37.56 | -0.04 | -0.04 | 0.00 | 0.15 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.24 | 59,600 | 39.91% | 2.96 | 3.22 | 3.82 | 3.27 | 4.07 | 46.52 | 46.11 | 40.86 | 95.16 | 90.31 | -0.22 | -0.26 | 0.04 | 0.17 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.52 | 51,000 | -38.55% | 1.41 | 1.42 | 1.42 | 1.39 | 1.38 | 68.22 | 64.29 | 66.64 | 100.00 | 95.87 | 0.01 | -0.00 | 0.01 | 0.35 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.02 | 45,400 | 13.50% | 1.04 | 1.09 | 1.00 | 0.92 | 1.03 | 47.80 | 14.14 | 14.20 | 8.94 | 6.29 | 0.00 | 0.02 | -0.02 | 0.98 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.58 | 43,300 | 455.13% | 2.71 | 2.71 | 2.74 | 2.69 | 3.00 | 42.38 | 66.35 | 65.68 | 49.83 | 62.12 | -0.01 | -0.01 | -0.00 | -0.01 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.71 | 31,000 | -56.94% | 5.65 | 6.31 | 6.17 | 5.71 | 5.37 | 27.75 | 0.13 | 1.56 | 0.00 | 0.15 | -0.37 | -0.13 | -0.23 | 0.57 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.08 | 2,100 | N/A | 1.11 | 1.14 | 1.05 | 1.03 | 1.42 | 48.04 | 30.46 | 35.25 | 3.63 | 10.14 | 0.01 | 0.02 | -0.02 | 0.53 | ||
| REBN | REBORN COFFEE INC | $1.55 | 13,900 | -87.59% | 1.55 | 1.74 | 2.14 | 2.02 | 1.99 | 37.56 | 33.17 | 36.05 | 77.18 | 81.82 | -0.16 | -0.17 | 0.01 | 1.11 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.28 | 202,000 | -13.68% | 0.31 | 0.32 | 0.30 | 0.32 | 0.52 | 43.39 | 14.98 | 19.20 | 20.77 | 25.33 | -0.00 | 0.00 | -0.01 | 0.91 | ||
| GXAI | GAXOSAI INC | $1.24 | 541,000 | 54.13% | 1.22 | 1.24 | 1.24 | 1.29 | 1.36 | 50.36 | 5.32 | 7.25 | 16.40 | 15.25 | -0.00 | 0.00 | -0.00 | 1.05 | ||
| HUIZ | HUIZE HOLDING LTD | $1.25 | 1,500 | -97.47% | 1.34 | 1.41 | 1.56 | 1.69 | 2.45 | 34.61 | 17.14 | 24.32 | 7.92 | 9.03 | -0.09 | -0.07 | -0.01 | 0.86 | ||
| BGL | BLUE GOLD LTD | $0.36 | 314,000 | 4.67% | 0.47 | 0.58 | 0.87 | 1.38 | 3.65 | 23.46 | 1.30 | 1.47 | 12.41 | 19.56 | -0.15 | -0.14 | -0.01 | 0.42 | ||
| DFNS | T3 DEFENSE INC | $0.21 | 7,975,000 | 39.28% | 0.24 | 0.30 | 0.42 | 0.98 | 3.41 | 29.79 | 9.03 | 7.60 | 8.19 | 6.95 | -0.07 | -0.07 | -0.00 | -0.35 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.76 | 13,700 | -66.59% | 0.77 | 0.84 | 1.00 | 1.15 | 5.28 | 36.99 | 7.33 | 6.48 | 16.03 | 9.10 | -0.08 | -0.08 | 0.00 | 1.27 | ||
| CALC | CALCIMEDICA INC | $0.78 | 28,700 | -74.38% | 0.87 | 0.84 | 0.71 | 0.69 | 2.36 | 48.11 | 11.35 | 20.58 | 2.71 | 1.02 | 0.03 | 0.05 | -0.02 | 0.40 | ||
| BNKK | BONK INC | $1.54 | 229,000 | -38.77% | 1.44 | 1.61 | 2.16 | 2.72 | 4.98 | 41.44 | 39.16 | 28.23 | 83.95 | 57.00 | -0.20 | -0.23 | 0.03 | 0.95 | ||
| FEMY | FEMASYS INC | $4.08 | 43,600 | -0.91% | 4.45 | 6.00 | 7.14 | 8.74 | 10.96 | 27.69 | 8.49 | 6.63 | 21.00 | 13.81 | -1.04 | -0.87 | -0.17 | 0.65 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.60 | 116,000 | 163.64% | 0.62 | 0.63 | 0.64 | 0.70 | 0.92 | 44.68 | 27.81 | 25.50 | 6.60 | 5.84 | -0.01 | -0.00 | -0.00 | 0.73 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.66 | 241,000 | -17.47% | 0.67 | 0.69 | 0.74 | 0.71 | 0.92 | 46.48 | 65.95 | 63.36 | 62.98 | 61.37 | -0.01 | -0.01 | 0.00 | 2.15 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.05 | 236,000 | -8.17% | 1.07 | 1.09 | 1.14 | 1.15 | 1.39 | 43.55 | 16.32 | 20.65 | 26.44 | 32.96 | -0.02 | -0.02 | -0.00 | 1.16 | ||
| BTCT | BTC DIGITAL LTD | $1.28 | 86,000 | -8.51% | 1.28 | 1.20 | 1.21 | 1.23 | 1.69 | 54.83 | 49.17 | 51.94 | 56.64 | 59.95 | 0.03 | 0.02 | 0.01 | 1.57 | ||
| SEED | ORIGIN AGRITECH LTD | $1.02 | 27,300 | 217.44% | 0.98 | 1.04 | 1.14 | 1.16 | 1.26 | 43.20 | 24.09 | 17.17 | 72.95 | 59.36 | -0.05 | -0.05 | 0.00 | 0.91 | ||
| XELB | XCEL BRANDS INC | $2.00 | 70,000 | -33.96% | 1.95 | 2.05 | 2.08 | 1.84 | 1.60 | 48.67 | 60.65 | 61.57 | 58.59 | 59.92 | -0.03 | -0.03 | -0.00 | 1.02 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $4.01 | 150,000 | 130.77% | 4.16 | 4.64 | 5.00 | 3.75 | 6.03 | 42.08 | 39.29 | 34.14 | 31.67 | 22.14 | -0.26 | -0.20 | -0.06 | 1.18 | ||
| ETS | ELITE EXPRESS HOLDING INC | $0.71 | 1,392,000 | 2,800.00% | 0.61 | 0.58 | 0.58 | 0.56 | 0.62 | 66.42 | 52.67 | 57.62 | 32.78 | 42.56 | 0.02 | 0.01 | 0.01 | -0.49 | ||
| AKAN | AKANDA CORP | $15.07 | 37,000 | -24.95% | 16.53 | 18.22 | 18.76 | 11.38 | 24.60 | 44.14 | 39.45 | 46.20 | 67.24 | 84.16 | -0.76 | -0.74 | -0.02 | 1.41 | ||
| MYSE | MYSEUMAI INC | $2.31 | 688,000 | 77.78% | 1.94 | 1.81 | 2.06 | 1.90 | 2.08 | 64.22 | 76.04 | 79.59 | 80.68 | 85.18 | 0.08 | -0.01 | 0.09 | 1.20 | ||
| CISO | CISO GLOBAL INC | $0.26 | 19,231,000 | 4,382.75% | 0.30 | 0.33 | 0.31 | 0.34 | 0.58 | 37.91 | 1.21 | 1.79 | 1.38 | 1.68 | -0.01 | -0.00 | -0.01 | 0.96 | ||
| TGHL | GROWHUB LTD | $0.46 | 117,000 | -90.35% | 0.53 | 0.56 | 0.44 | 0.40 | 0.67 | 47.65 | 7.07 | 6.79 | 1.26 | 1.77 | 0.01 | 0.04 | -0.03 | 0.81 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.25 | 1,066,000 | -37.59% | 0.27 | 0.28 | 0.31 | 0.25 | 0.28 | 41.82 | 16.30 | 20.94 | 35.84 | 48.53 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $7.41 | 19,500 | 111.96% | 7.27 | 7.09 | 7.43 | 7.50 | 11.37 | 51.12 | 55.80 | 56.26 | 78.05 | 79.17 | -0.05 | -0.11 | 0.06 | 0.50 | ||
| KWM | K WAVE MEDIA LTD | $0.18 | 1,066,000 | 289.05% | 0.22 | 0.23 | 0.29 | 0.49 | 0.97 | 31.87 | 9.99 | 14.28 | 41.98 | 55.72 | -0.03 | -0.03 | 0.00 | 0.17 | ||
| COSM | COSMOS HEALTH INC | $0.21 | 4,786,000 | -71.20% | 0.23 | 0.24 | 0.30 | 0.34 | 0.54 | 36.60 | 38.36 | 48.32 | 59.56 | 76.95 | -0.02 | -0.02 | 0.00 | 0.94 | ||
| AIRE | REALPHA TECH CORP | $2.14 | 35,000 | -12.50% | 2.12 | 2.24 | 3.52 | 5.63 | 10.20 | 37.34 | 36.14 | 34.14 | 84.81 | 83.57 | -0.31 | -0.42 | 0.11 | 1.62 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $5.66 | 28,400 | -73.70% | 5.51 | 5.62 | 5.83 | 8.50 | 17.38 | 48.50 | 37.66 | 37.95 | 89.18 | 93.35 | -0.13 | -0.23 | 0.10 | 0.63 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.57 | 636,000 | -73.43% | 0.65 | 0.84 | 0.63 | 0.51 | 0.70 | 46.34 | 19.23 | 13.14 | 37.59 | 26.87 | -0.04 | 0.01 | -0.05 | 2.57 | ||
| JBDI | JBDI HOLDINGS LTD | $0.60 | 28,300 | -23.51% | 0.62 | 0.56 | 0.57 | 0.65 | 0.94 | 51.25 | 50.26 | 54.47 | 45.23 | 53.15 | 0.02 | 0.01 | 0.01 | 0.48 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.51 | 33,300 | -46.29% | 1.65 | 1.77 | 1.70 | 1.69 | 2.11 | 39.19 | 3.44 | 7.95 | 3.35 | 5.05 | -0.06 | -0.02 | -0.04 | 1.08 | ||
| MODD | MODULAR MEDICAL INC | $4.34 | 35,400 | -63.13% | 4.80 | 4.83 | 4.48 | 6.77 | 11.30 | 45.98 | 36.18 | 43.74 | 19.88 | 25.78 | 0.07 | 0.09 | -0.02 | 0.63 | ||
| CODX | CO-DIAGNOSTICS INC | $3.12 | 171,000 | -72.60% | 4.09 | 5.55 | 3.26 | 2.77 | 6.30 | 43.40 | 4.38 | 4.07 | 0.63 | 0.62 | -0.06 | 0.36 | -0.42 | 1.47 | ||
| BGI | BIRKS GROUP INC | $0.57 | 71,000 | -7.07% | 0.62 | 0.63 | 0.68 | 0.73 | 0.89 | 39.58 | 55.46 | 57.35 | 36.10 | 37.08 | -0.02 | -0.02 | -0.00 | 0.53 | ||
| VNRX | VOLITIONRX LTD | $1.34 | 294,000 | -0.68% | 1.40 | 1.97 | 2.41 | 3.32 | 5.79 | 30.42 | 5.17 | 5.79 | 23.01 | 18.64 | -0.35 | -0.33 | -0.02 | 0.73 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.93 | 30,800 | 150.41% | 1.00 | 0.96 | 0.93 | 1.01 | 1.54 | 47.97 | 21.60 | 27.40 | 9.87 | 21.36 | 0.01 | 0.02 | -0.01 | 0.14 | ||
| BCDA | BIOCARDIA INC | $0.97 | 1,099,000 | 23.90% | 0.89 | 0.91 | 1.03 | 1.12 | 1.27 | 52.18 | 18.13 | 14.47 | 92.24 | 76.69 | -0.03 | -0.05 | 0.02 | 0.76 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $2.47 | 20,500 | -78.42% | 2.56 | 2.62 | 2.54 | 2.32 | 2.33 | 44.80 | 19.94 | 24.11 | 21.23 | 25.37 | -0.00 | 0.02 | -0.02 | 0.92 | ||
| TRIB | TRINITY BIOTECH PLC | $0.58 | 135,000 | -29.69% | 0.63 | 0.66 | 0.65 | 0.68 | 0.83 | 39.70 | 9.45 | 11.88 | 6.37 | 6.97 | -0.01 | 0.00 | -0.01 | 0.64 | ||
| POM | POMDOCTOR LTD | $1.40 | 93,000 | -40.76% | 1.75 | 1.84 | 3.99 | 4.48 | N/A | 34.65 | 10.46 | 8.52 | 8.64 | 7.41 | -0.59 | -0.68 | 0.09 | 0.64 | ||
| SUNE | SUNATION ENERGY INC | $2.61 | 486,000 | -11.15% | 3.03 | 2.14 | 1.72 | 1.66 | 1.49 | 54.22 | 18.26 | 18.91 | 31.74 | 32.90 | 0.33 | 0.31 | 0.02 | 1.36 | ||
| CABR | CARING BRANDS INC | $1.17 | 89,000 | -39.86% | 1.19 | 1.19 | 1.11 | 1.02 | N/A | 50.95 | 40.50 | 55.18 | 40.01 | 56.85 | 0.04 | 0.04 | -0.00 | 1.62 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.94 | 98,000 | 122.73% | 3.77 | 4.04 | 4.67 | 5.92 | 7.67 | 40.36 | 34.78 | 27.60 | 90.19 | 84.47 | -0.28 | -0.33 | 0.04 | -0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.