| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.89 | 11,000 | -45.54% | 0.89 | 0.92 | 0.97 | 0.94 | 0.87 | 45.09 | 26.11 | 28.46 | 54.03 | 54.44 | -0.03 | -0.02 | -0.00 | 0.49 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $2.09 | 4,000 | -36.51% | 2.03 | 2.09 | 2.68 | 3.03 | 4.39 | 41.01 | 48.23 | 33.61 | 100.00 | 79.84 | -0.19 | -0.22 | 0.03 | 1.04 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.79 | 46,000 | -58.56% | 0.87 | 0.92 | 1.02 | 1.12 | 1.35 | 34.22 | 19.31 | 22.76 | 31.03 | 45.26 | -0.06 | -0.05 | -0.01 | 0.73 | ||
| CABR | CARING BRANDS INC | $1.02 | 497,000 | 164.36% | 1.04 | 1.12 | 1.19 | 1.28 | 1.15 | 46.36 | 24.37 | 25.09 | 21.28 | 31.39 | -0.07 | -0.05 | -0.02 | 1.04 | ||
| NEON | NEONODE INC | $0.63 | 41,000 | -56.38% | 0.66 | 0.73 | 0.81 | 0.86 | 1.24 | 28.02 | 13.58 | 7.81 | 14.87 | 4.96 | -0.06 | -0.05 | -0.01 | 1.21 | ||
| SOAR | SOAR AI INC | $0.20 | 1,300,000 | -52.14% | 0.22 | 0.23 | 0.24 | 0.20 | 0.25 | 40.24 | 11.22 | 14.49 | 8.71 | 11.18 | -0.01 | -0.00 | -0.01 | 0.48 | ||
| AZR | AZORA THERAPEUTICS INC | $4.00 | 78,000 | 321.62% | 4.09 | 3.85 | 4.50 | 4.04 | 3.18 | 49.13 | 42.25 | 44.92 | 28.72 | 40.25 | -0.05 | -0.08 | 0.03 | 0.74 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.51 | 97,000 | -40.85% | 0.58 | 0.62 | 0.82 | 0.72 | 0.72 | 30.81 | 28.54 | 29.04 | 24.92 | 19.02 | -0.08 | -0.07 | -0.01 | 0.72 | ||
| YOUL | YOULIFE GROUP INC | $0.13 | 336,000 | -56.70% | 0.23 | 0.26 | 0.37 | 0.44 | 0.71 | 25.63 | 8.90 | 16.33 | 28.26 | 48.54 | -0.06 | -0.05 | -0.01 | 0.24 | ||
| REBN | REBORN COFFEE INC | $1.21 | 55,600 | 73.75% | 1.49 | 1.56 | 1.39 | 1.40 | 1.72 | 37.96 | 0.64 | 8.85 | 0.00 | 5.46 | -0.04 | 0.02 | -0.06 | 1.10 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.56 | 41,000 | -36.92% | 1.67 | 1.73 | 1.80 | 1.75 | 2.18 | 35.05 | 29.76 | 39.20 | 47.25 | 67.15 | -0.07 | -0.05 | -0.01 | 1.43 | ||
| FNGR | FINGERMOTION INC | $0.11 | 3,153,000 | -19.73% | 0.13 | 0.15 | 0.17 | 0.24 | 0.63 | 35.85 | 25.63 | 23.76 | 18.69 | 14.89 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| DUKR | DUKE ROBOTICS CORP | $3.01 | 9,700 | -47.28% | 3.66 | 3.97 | 4.81 | 5.17 | N/A | 23.85 | 9.45 | 8.65 | 6.87 | 6.65 | -0.48 | -0.38 | -0.10 | 1.28 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.57 | 22,000 | 272.88% | 1.82 | 1.86 | 2.00 | 2.05 | 2.20 | 37.43 | 44.67 | 41.30 | 48.38 | 39.30 | -0.09 | -0.05 | -0.03 | 1.53 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.86 | 9,300 | 82.35% | 0.90 | 0.89 | 0.89 | 0.92 | 0.98 | 44.10 | 52.03 | 65.30 | 13.47 | 32.68 | -0.00 | 0.00 | -0.00 | 0.54 | ||
| TURB | TURBO ENERGY SA | $0.81 | 32,500 | -71.49% | 0.87 | 0.88 | 1.01 | 1.21 | 1.46 | 38.97 | 25.59 | 29.63 | 50.77 | 55.41 | -0.05 | -0.06 | 0.00 | -0.48 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $0.96 | 72,400 | 74.04% | 0.96 | 1.00 | 1.44 | 2.49 | 3.57 | 39.22 | 23.66 | 18.64 | 60.77 | 55.82 | -0.15 | -0.18 | 0.03 | 0.44 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 28.06 | 0.00 | 0.00 | 0.00 | 11.11 | -0.00 | -0.00 | 0.00 | 0.62 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.51 | 2,100 | 23.53% | 10.43 | 10.57 | 10.47 | 10.36 | 11.09 | 49.80 | 56.32 | 50.20 | 59.52 | 54.22 | -0.01 | -0.02 | 0.01 | 0.38 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $6.09 | 313,000 | -89.87% | 5.89 | 5.71 | 5.13 | 4.64 | 3.88 | 72.64 | 78.11 | 78.28 | 100.00 | 86.07 | 0.26 | 0.25 | 0.01 | 0.75 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.85 | 1,600 | -82.80% | 2.81 | 2.84 | 2.90 | 2.78 | 2.34 | 49.97 | 67.59 | 63.15 | 96.08 | 94.35 | -0.02 | -0.03 | 0.01 | 0.17 | ||
| INAB | IN8BIO INC | $0.93 | 33,400 | -23.39% | 0.94 | 1.03 | 1.13 | 1.18 | 1.42 | 40.89 | 20.43 | 18.16 | 40.29 | 34.08 | -0.08 | -0.07 | -0.01 | 1.01 | ||
| RKTO | ROCKET ONE INC | $0.40 | 122,000 | -63.69% | 0.47 | 0.51 | 0.63 | 0.74 | 0.83 | 25.90 | 9.83 | 11.27 | 14.48 | 27.21 | -0.06 | -0.06 | -0.01 | 0.90 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.32 | 59,300 | -58.24% | 1.16 | 1.18 | 1.79 | 1.79 | 1.74 | 48.78 | 79.85 | 71.50 | 100.00 | 100.00 | -0.12 | -0.18 | 0.06 | 1.04 | ||
| AWX | AVALON HOLDINGS CORP | $2.55 | 11,600 | -8.66% | 2.56 | 2.55 | 2.57 | 2.59 | 2.58 | 49.34 | 49.02 | 53.46 | 46.42 | 47.38 | -0.00 | -0.00 | 0.00 | 0.24 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $3.06 | 19,900 | -39.70% | 3.15 | 3.41 | 4.47 | 5.64 | 7.45 | 37.16 | 39.86 | 42.44 | 79.38 | 78.95 | -0.37 | -0.42 | 0.05 | 0.45 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.00 | 15,400 | -69.20% | 3.29 | 3.30 | 3.63 | 4.00 | 5.05 | 36.08 | 50.41 | 63.98 | 42.81 | 69.01 | -0.11 | -0.12 | 0.00 | -0.09 | ||
| NCPL | NETCAPITAL INC | $1.26 | 520,000 | -54.43% | 1.42 | 1.58 | 1.18 | 0.81 | 0.69 | 47.40 | 17.08 | 23.12 | 11.81 | 17.39 | 0.04 | 0.10 | -0.07 | 1.12 | ||
| PLSM | PULSENMORE LTD | $1.51 | 6,600 | -60.71% | 1.64 | 1.72 | 2.10 | 2.92 | 3.64 | 28.04 | 18.95 | 16.74 | 32.37 | 29.88 | -0.17 | -0.17 | 0.00 | 0.30 | ||
| DARE | DARE BIOSCIENCE INC | $0.64 | 52,700 | -64.15% | 0.66 | 0.68 | 0.74 | 1.13 | 1.55 | 36.55 | 22.78 | 24.62 | 52.25 | 52.14 | -0.04 | -0.04 | 0.00 | 0.73 | ||
| CURX | CURANEX PHARMACEUTICALS INC | $6.21 | 2,200 | -72.50% | 5.42 | 5.15 | 4.86 | 4.70 | 6.13 | 66.12 | 83.19 | 86.81 | 71.85 | 79.07 | 0.31 | 0.18 | 0.12 | 1.05 | ||
| INEO | INNEOVA HOLDINGS LTD | $0.60 | 55,600 | 429.52% | 0.56 | 0.56 | 0.56 | 0.60 | 0.58 | 56.38 | 93.65 | 74.39 | 100.00 | 77.95 | 0.00 | -0.00 | 0.01 | 0.83 | ||
| BTBD | BT BRANDS INC | $1.56 | 6,500 | -27.78% | 1.74 | 1.72 | 1.74 | 1.45 | 1.45 | 39.86 | 28.95 | 45.91 | 16.02 | 31.32 | -0.01 | 0.01 | -0.02 | 0.40 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.52 | 110,000 | -30.38% | 0.50 | 0.51 | 0.55 | 0.59 | 0.65 | 47.87 | 56.32 | 55.15 | 79.67 | 85.17 | -0.02 | -0.02 | 0.00 | 2.04 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.29 | 205,000 | 3.02% | 0.31 | 0.34 | 0.50 | 0.60 | 1.14 | 31.96 | 27.58 | 24.37 | 72.22 | 82.94 | -0.05 | -0.06 | 0.01 | 0.52 | ||
| MOBX | MOBIX LABS INC | $0.56 | 1,406,000 | -23.17% | 0.67 | 0.71 | 0.87 | 1.32 | 2.21 | 34.77 | 17.73 | 16.62 | 3.62 | 3.62 | -0.09 | -0.08 | -0.01 | 0.10 | ||
| BTLN | BRIGHTLINE INTERACTIVE INC | $3.50 | 12,300 | -34.57% | 3.32 | 3.80 | 5.15 | 6.02 | 5.70 | 38.45 | 33.85 | 27.60 | 94.51 | 81.23 | -0.54 | -0.60 | 0.07 | 1.18 | ||
| MTVA | METAVIA INC | $1.43 | 926,000 | -14.18% | 1.21 | 1.28 | 1.49 | 1.52 | 1.63 | 54.23 | 53.27 | 42.82 | 80.28 | 81.19 | -0.06 | -0.08 | 0.02 | 0.47 | ||
| PRPL | PURPLE INNOVATION INC | $2.14 | 26,800 | -51.62% | 2.81 | 2.54 | 2.73 | 5.30 | 10.05 | 39.22 | 25.57 | 37.14 | 21.24 | 31.55 | -0.05 | -0.06 | 0.01 | 1.80 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $0.80 | 75,600 | -40.47% | 0.86 | 0.88 | 0.97 | 1.01 | 1.08 | 33.13 | 17.44 | 22.31 | 41.84 | 64.09 | -0.04 | -0.04 | -0.00 | 1.14 | ||
| CALC | CALCIMEDICA INC | $1.36 | 15,200 | -37.45% | 1.44 | 1.27 | 1.62 | 2.69 | 3.39 | 46.15 | 39.42 | 43.96 | 59.80 | 63.18 | -0.06 | -0.11 | 0.04 | 0.46 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.03 | 15,100 | -76.03% | 1.04 | 1.03 | 1.32 | 1.80 | 2.94 | 42.44 | 35.70 | 43.93 | 70.15 | 78.16 | -0.08 | -0.10 | 0.02 | 0.69 | ||
| BON | BON NATURAL LIFE LTD | $1.11 | 10,400 | 67.74% | 1.13 | 1.13 | 1.15 | 1.15 | 1.28 | 41.71 | 43.16 | 47.49 | 22.88 | 28.54 | -0.01 | -0.01 | -0.00 | 0.24 | ||
| DCM | DEFI CAPITAL MARKETS INC | $2.98 | 13,000 | -15.03% | 3.32 | 3.90 | 4.62 | 4.42 | 5.07 | 29.63 | 14.40 | 17.22 | 26.25 | 24.86 | -0.47 | -0.41 | -0.06 | 0.57 | ||
| BLRX | BIOLINERX LTD | $1.71 | 8,500 | -44.08% | 1.93 | 2.01 | 2.30 | 2.61 | 2.71 | 23.43 | 8.58 | 7.81 | 10.57 | 23.09 | -0.14 | -0.12 | -0.02 | 0.81 | ||
| EQS | EQUUS TOTAL RETURN INC | $0.64 | 0 | N/A | 0.64 | 0.76 | 0.88 | 1.02 | 1.22 | 32.45 | 15.59 | 13.70 | 13.01 | 9.28 | -0.08 | -0.07 | -0.01 | 0.04 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.40 | 61,000 | 759.15% | 3.21 | 2.95 | 2.81 | 2.95 | 3.04 | 59.63 | 62.42 | 71.24 | 53.88 | 67.15 | 0.18 | 0.12 | 0.06 | 0.19 | ||
| IQST | IQSTEL INC | $0.81 | 66,000 | -63.33% | 0.83 | 0.88 | 0.94 | 1.03 | 1.38 | 40.34 | 30.48 | 31.04 | 78.53 | 73.77 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.61 | 33,600 | 5.00% | 0.69 | 0.68 | 0.77 | 0.84 | 1.44 | 32.33 | 10.94 | 13.71 | 39.93 | 45.67 | -0.03 | -0.03 | -0.00 | 0.30 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.18 | 26,000 | -72.92% | 1.30 | 1.39 | 1.45 | 1.53 | 1.38 | 39.19 | 14.38 | 21.80 | 22.33 | 46.45 | -0.05 | -0.04 | -0.01 | 0.49 | ||
| SURG | SURGEPAYS INC | $0.17 | 1,758,000 | -54.95% | 0.16 | 0.14 | 0.15 | 0.23 | 0.48 | 58.79 | 77.05 | 70.86 | 79.66 | 74.27 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| AEON | AEON BIOPHARMA INC | $0.18 | 900,000 | -66.39% | 0.23 | 0.24 | 0.26 | 0.33 | 0.65 | 35.45 | 14.57 | 13.51 | 5.58 | 9.31 | -0.02 | -0.01 | -0.01 | 0.29 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $1.20 | 16,300 | -80.36% | 1.30 | 1.36 | 1.59 | 2.46 | 4.90 | 33.25 | 13.66 | 11.03 | 19.42 | 13.04 | -0.12 | -0.11 | -0.01 | 1.20 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.20 | 226,000 | -70.88% | 0.24 | 0.23 | 0.30 | 0.45 | 0.73 | 38.30 | 15.19 | 25.85 | 38.05 | 54.11 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| INM | INMED PHARMACEUTICALS INC | $15.56 | 27,000 | -18.18% | 15.94 | 14.71 | 13.95 | 14.66 | 12.14 | 53.95 | 46.57 | 62.41 | 44.78 | 69.74 | 0.57 | 0.55 | 0.02 | 1.16 | ||
| UCL | UCLOUDLINK GROUP INC | $0.22 | 36,000 | -90.63% | 0.22 | 0.23 | 0.31 | 0.56 | 0.96 | 37.84 | 59.89 | 56.07 | 86.78 | 88.22 | -0.03 | -0.03 | 0.01 | 0.54 | ||
| ASTC | ASTROTECH CORP | $4.23 | 24,100 | -43.69% | 4.79 | 5.05 | 6.22 | 7.50 | 7.23 | 30.21 | 6.96 | 6.86 | 33.28 | 43.25 | -0.57 | -0.54 | -0.04 | 0.49 | ||
| AZIO | AZIO AI HOLDINGS INC | $0.52 | 665,000 | 218.18% | 0.73 | 0.85 | 1.07 | 1.33 | 1.59 | 27.95 | 6.71 | 15.87 | 37.66 | 52.61 | -0.13 | -0.11 | -0.02 | 0.68 | ||
| MBRX | MOLECULIN BIOTECH INC | $8.70 | 14,300 | -43.25% | 8.42 | 7.63 | 10.45 | 21.85 | 38.38 | 49.40 | 70.89 | 69.54 | 90.99 | 88.28 | -0.48 | -0.88 | 0.41 | 0.85 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.70 | 7,500 | -20.21% | 1.79 | 1.89 | 1.96 | 2.24 | 2.47 | 38.50 | 12.88 | 11.85 | 19.74 | 11.78 | -0.07 | -0.06 | -0.02 | 0.02 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.21 | 4,600 | -31.34% | 4.33 | 4.35 | 4.38 | 4.56 | 4.76 | 43.87 | 44.28 | 60.93 | 43.49 | 66.77 | -0.02 | -0.02 | 0.00 | -0.05 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $5.29 | 1,685,000 | -29.82% | 4.96 | 4.52 | 4.37 | 5.19 | 6.38 | 70.89 | 83.81 | 87.21 | 97.65 | 98.06 | 0.31 | 0.20 | 0.11 | 0.42 | ||
| SDOT | SADOT GROUP INC | $6.33 | 68,000 | 14.48% | 6.61 | 7.26 | 9.97 | 14.55 | 22.81 | 33.68 | 22.37 | 14.04 | 47.71 | 30.39 | -1.15 | -1.19 | 0.04 | 0.75 | ||
| LICN | LICHEN INTERNATIONAL LTD | $0.51 | 86,600 | 71.49% | 0.70 | 0.81 | 0.96 | 1.13 | 2.44 | 27.55 | 14.81 | 17.67 | 14.30 | 17.43 | -0.12 | -0.09 | -0.03 | 1.19 | ||
| FEBO | FENBO HOLDINGS LTD | $0.75 | 200 | N/A | 0.73 | 0.72 | 0.71 | 0.76 | 0.93 | 52.75 | 78.43 | 81.70 | 81.06 | 84.70 | 0.01 | 0.00 | 0.01 | 0.30 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.88 | 58,000 | -32.56% | 2.21 | 2.65 | 3.08 | 3.38 | 3.32 | 31.08 | 3.75 | 5.52 | 2.50 | 2.50 | -0.38 | -0.30 | -0.08 | 0.24 | ||
| SEED | ORIGIN AGRITECH LTD | $0.69 | 5,200 | -37.35% | 0.75 | 0.80 | 0.87 | 0.94 | 1.06 | 36.94 | 3.10 | 5.09 | 0.00 | 3.30 | -0.04 | -0.03 | -0.01 | 0.81 | ||
| IOTR | IOTHREE LTD | $1.98 | 300 | -14.29% | 2.07 | 2.09 | 2.10 | 2.51 | 2.57 | 46.58 | 24.64 | 13.73 | 28.93 | 15.35 | -0.03 | -0.02 | -0.02 | 1.55 | ||
| CISO | CISO GLOBAL INC | $0.18 | 405,000 | 2.79% | 0.18 | 0.18 | 0.21 | 0.23 | 0.29 | 46.12 | 46.16 | 45.02 | 67.77 | 60.12 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| TPET | TRIO PETROLEUM CORP | $1.52 | 160,000 | -46.31% | 1.66 | 1.61 | 1.70 | 2.10 | 3.96 | 44.24 | 11.44 | 20.48 | 30.62 | 40.00 | -0.03 | -0.02 | -0.01 | -1.19 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $1.99 | 750 | -86.36% | 2.03 | 2.05 | 2.16 | 2.29 | 2.47 | 34.37 | 54.31 | 35.43 | 0.00 | 9.25 | -0.05 | -0.05 | 0.00 | 0.13 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.53 | 3,100 | -31.11% | 1.59 | 1.56 | 1.49 | 1.45 | 1.31 | 49.77 | 18.14 | 18.37 | 4.00 | 3.85 | 0.02 | 0.03 | -0.01 | 0.20 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.36 | 2,600 | -82.89% | 1.41 | 1.44 | 2.00 | 3.03 | 4.21 | 37.65 | 60.46 | 52.46 | 84.30 | 92.73 | -0.21 | -0.26 | 0.05 | 0.06 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.88 | 27,300 | -13.61% | 0.90 | 0.95 | 1.21 | 1.76 | 3.09 | 38.91 | 44.84 | 52.96 | 71.18 | 81.85 | -0.09 | -0.11 | 0.02 | 0.71 | ||
| BNKK | BONK INC | $1.00 | 31,200 | -83.23% | 1.10 | 1.15 | 1.34 | 1.28 | 2.05 | 38.07 | 37.05 | 43.89 | 54.99 | 60.21 | -0.09 | -0.08 | -0.01 | 0.99 | ||
| GTBP | GT BIOPHARMA INC | $4.42 | 50,500 | -31.20% | 5.13 | 5.78 | 6.50 | 7.82 | 9.41 | 35.05 | 4.34 | 4.63 | 0.00 | 5.47 | -0.55 | -0.44 | -0.10 | 1.02 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $0.83 | 15,000 | -71.96% | 0.83 | 0.88 | 0.90 | 1.00 | 1.64 | 44.06 | 23.57 | 18.57 | 38.35 | 34.13 | -0.03 | -0.03 | -0.00 | 0.39 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.62 | 10,800 | 125.00% | 0.78 | 0.98 | 0.75 | 0.79 | 0.91 | 37.06 | 1.80 | 3.07 | 0.71 | 3.24 | -0.03 | 0.02 | -0.05 | 0.10 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.33 | 518,000 | -1.33% | 0.37 | 0.46 | 0.78 | 1.08 | 2.03 | 32.78 | 6.69 | 6.29 | 19.23 | 20.16 | -0.12 | -0.13 | 0.00 | 1.04 | ||
| BLIN | BRIDGELINE DIGITAL INC | $0.62 | 17,000 | -44.44% | 0.69 | 0.71 | 0.80 | 0.97 | 0.94 | 33.72 | 26.37 | 35.86 | 62.21 | 82.34 | -0.04 | -0.04 | 0.00 | 0.97 | ||
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.56 | 9,400 | -66.06% | 0.62 | 0.60 | 0.69 | 0.73 | 0.84 | 40.94 | 11.53 | 15.58 | 22.73 | 29.20 | -0.03 | -0.03 | -0.00 | 1.10 | ||
| CYCU | CYCURION INC | $2.39 | 94,000 | -22.31% | 2.40 | 2.38 | 2.90 | 3.78 | 7.09 | 44.78 | 49.78 | 55.66 | 79.38 | 84.35 | -0.17 | -0.23 | 0.05 | 1.01 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.16 | 21,000 | 388.37% | 1.24 | 1.25 | 1.36 | 1.43 | 1.59 | 29.19 | 9.84 | 14.07 | 10.18 | 23.06 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.17 | 408,000 | -72.09% | 0.18 | 0.19 | 0.22 | 0.23 | 0.24 | 32.56 | 48.15 | 53.41 | 61.51 | 72.02 | -0.01 | -0.01 | -0.00 | 0.97 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $0.89 | 162,000 | 440.00% | 1.01 | 1.07 | 1.21 | 1.33 | 1.36 | 11.87 | 18.93 | 18.95 | 64.39 | 73.14 | -0.07 | -0.07 | -0.00 | 0.34 | ||
| BRFH | BARFRESH FOOD GROUP INC | $0.46 | 64,000 | 58.42% | 0.54 | 0.59 | 0.87 | 1.32 | 1.98 | 23.79 | 8.26 | 4.95 | 42.56 | 64.78 | -0.11 | -0.12 | 0.01 | 0.35 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $4.50 | 29,400 | -2.00% | 3.71 | 3.30 | 4.56 | 6.50 | 8.77 | 61.58 | 90.47 | 90.06 | 100.00 | 98.93 | 0.02 | -0.25 | 0.26 | 0.83 | ||
| BMRA | BIOMERICA INC | $1.61 | 9,200 | -46.51% | 1.70 | 1.74 | 2.05 | 1.86 | 2.03 | 32.60 | 27.75 | 30.36 | 35.98 | 54.78 | -0.10 | -0.10 | 0.00 | 0.81 | ||
| SNGX | SOLIGENIX INC | $0.34 | 116,000 | -16.55% | 0.36 | 0.35 | 0.36 | 0.37 | 0.65 | 42.66 | 17.52 | 32.55 | 17.05 | 29.92 | -0.00 | -0.00 | -0.00 | 0.59 | ||
| FFTT | MASONGLORY LTD | $3.48 | 21,400 | -74.67% | 3.82 | 3.18 | 3.07 | 3.11 | 4.38 | 50.62 | 71.51 | 76.95 | 62.70 | 72.09 | 0.16 | 0.13 | 0.03 | 1.85 | ||
| APRE | APREA THERAPEUTICS INC | $0.52 | 65,000 | -53.57% | 0.50 | 0.53 | 0.66 | 0.69 | 0.74 | 42.91 | 46.25 | 41.81 | 91.88 | 90.48 | -0.04 | -0.05 | 0.01 | 0.63 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $4.32 | 39,700 | -45.62% | 4.72 | 4.92 | 4.80 | 3.97 | 4.08 | 41.91 | 5.83 | 5.43 | 6.61 | 5.91 | -0.13 | 0.00 | -0.13 | 1.17 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.16 | 515,000 | -51.60% | 0.17 | 0.19 | 0.23 | 0.27 | 0.43 | 33.27 | 11.73 | 14.40 | 58.00 | 49.13 | -0.02 | -0.02 | 0.00 | 1.76 | ||
| LTRN | LANTERN PHARMA INC | $0.57 | 101,000 | -39.16% | 0.64 | 0.65 | 1.13 | 2.09 | 2.39 | 29.82 | 10.58 | 9.71 | 52.97 | 55.05 | -0.15 | -0.18 | 0.03 | 1.37 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.50 | 85,000 | 297.20% | 0.50 | 0.55 | 0.67 | 0.76 | 0.97 | 36.55 | 35.11 | 36.23 | 87.51 | 92.41 | -0.05 | -0.06 | 0.01 | 0.74 | ||
| INHD | INNO HOLDINGS INC | $2.85 | 26,800 | 51.41% | 3.54 | 3.68 | 3.75 | 15.34 | 15.05 | 30.77 | 3.16 | 7.09 | 8.00 | 16.63 | -0.34 | -0.34 | 0.00 | 0.45 | ||
| RNTZ | RANTIZO | $3.80 | 2,200 | -38.89% | 3.90 | 4.31 | 4.40 | 4.59 | 3.91 | 40.24 | 16.15 | 12.08 | 41.28 | 30.21 | -0.23 | -0.17 | -0.06 | -0.13 | ||
| PLCE | CHILDRENS PLACE INC | $0.32 | 9,264,000 | -91.28% | 0.50 | 0.81 | 1.66 | 2.20 | 2.94 | 17.06 | 10.67 | 7.21 | 49.91 | 25.54 | -0.41 | -0.38 | -0.02 | 1.52 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $0.87 | 31,000 | 240.66% | 0.76 | 0.87 | 1.14 | 1.24 | 1.10 | 46.00 | 33.68 | 28.78 | 78.60 | 72.44 | -0.10 | -0.11 | 0.01 | 0.93 | ||
| LUCY | INNOVATIVE EYEWEAR INC | $0.83 | 57,500 | -52.08% | 0.83 | 0.84 | 0.88 | 0.85 | 0.96 | 45.26 | 58.08 | 60.69 | 68.12 | 77.00 | -0.01 | -0.01 | 0.00 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.