| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.63 | 47,300 | -14.00% | 0.66 | 0.79 | 1.03 | 1.62 | N/A | 32.99 | 21.54 | 22.65 | 44.54 | 45.29 | -0.12 | -0.12 | -0.01 | -0.08 | ||
| DHAI | DIH HOLDING US INC | $0.28 | 5,779,000 | 613.46% | 0.27 | 0.26 | 0.26 | 0.23 | 0.57 | 53.92 | 41.56 | 43.81 | 48.49 | 52.99 | 0.01 | 0.00 | 0.00 | 0.43 | ||
| IMNN | IMUNON INC | $6.03 | 103,000 | 26.23% | 6.34 | 6.97 | 8.86 | 12.51 | 12.89 | 34.59 | 13.12 | 11.25 | 2.91 | 8.71 | -0.89 | -1.01 | 0.12 | 0.89 | ||
| CYCU | CYCURION INC | $0.26 | 11,690,000 | 99.59% | 0.28 | 0.32 | 0.35 | 0.40 | 3.89 | 37.85 | 17.26 | 23.02 | 29.39 | 35.08 | -0.03 | -0.02 | -0.00 | 0.24 | ||
| GXAI | GAXOSAI INC | $1.85 | 1,041,000 | 27.26% | 1.89 | 1.50 | 1.39 | 1.31 | 1.56 | 56.30 | 48.97 | 51.89 | 55.27 | 58.10 | 0.22 | 0.16 | 0.06 | 1.06 | ||
| SNGX | SOLIGENIX INC | $3.06 | 305,000 | -7.58% | 3.41 | 3.14 | 2.10 | 2.02 | 2.37 | 53.35 | 19.10 | 20.57 | 1.06 | 0.99 | 0.32 | 0.40 | -0.08 | 0.45 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $0.50 | 351,000 | -55.51% | 0.47 | 0.44 | 0.46 | 0.61 | 2.55 | 59.82 | 84.59 | 83.45 | 100.00 | 100.00 | 0.01 | -0.00 | 0.01 | 0.53 | ||
| AMST | AMESITE INC | $2.86 | 27,600 | 94.37% | 2.73 | 2.80 | 2.93 | 2.72 | 2.90 | 51.32 | 53.60 | 42.17 | 79.87 | 69.16 | -0.07 | -0.08 | 0.01 | 0.80 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.70 | 500 | -86.11% | 3.77 | 3.76 | 3.69 | 3.74 | 4.13 | 49.17 | 26.13 | 33.65 | 10.99 | 12.07 | 0.02 | 0.03 | -0.01 | 0.11 | ||
| TXMD | THERAPEUTICSMD INC | $1.12 | 4,400 | -64.80% | 1.12 | 1.12 | 1.14 | 1.19 | 1.14 | 48.39 | 52.27 | 48.71 | 61.87 | 60.12 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.49 | 241,000 | 343.83% | 0.51 | 0.51 | 0.63 | 0.63 | 1.97 | 40.01 | 26.61 | 30.58 | 78.13 | 90.33 | -0.03 | -0.04 | 0.01 | 1.55 | ||
| CODX | CO-DIAGNOSTICS INC | $0.34 | 594,000 | 54.69% | 0.31 | 0.28 | 0.28 | 0.30 | 0.51 | 66.43 | 58.76 | 55.61 | 76.37 | 74.19 | 0.01 | 0.01 | 0.01 | 0.99 | ||
| BURU | NUBURU INC | $0.16 | 8,986,000 | -11.70% | 0.17 | 0.20 | 0.27 | 0.24 | 0.30 | 30.97 | 34.89 | 32.77 | 78.56 | 71.64 | -0.03 | -0.03 | 0.00 | -0.01 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.11 | 2,400 | -61.90% | 1.08 | 1.07 | 1.08 | 1.16 | 1.42 | 54.69 | 39.87 | 52.34 | 70.04 | 79.45 | 0.00 | -0.00 | 0.01 | 0.70 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.55 | 23,500 | 152.69% | 1.44 | 1.53 | 1.75 | 1.41 | 1.22 | 47.58 | 42.96 | 39.23 | 81.27 | 84.48 | -0.08 | -0.09 | 0.01 | 1.01 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.19 | 158,000 | 53.40% | 1.18 | 1.20 | 1.00 | 0.81 | N/A | 52.41 | 40.18 | 47.78 | 24.58 | 34.35 | 0.05 | 0.06 | -0.02 | 0.94 | ||
| TAIT | TAITRON COMPONENTS INC | $2.12 | 46,000 | 1,050.00% | 2.08 | 2.10 | 2.17 | 2.19 | 2.39 | 49.86 | 46.86 | 38.49 | 61.02 | 48.77 | -0.03 | -0.03 | 0.00 | 0.33 | ||
| GORV | LAZYDAYS HOLDINGS INC | $3.41 | 29,700 | -13.41% | 3.65 | 4.00 | 5.71 | 6.26 | 14.89 | 28.81 | 10.63 | 10.93 | 30.99 | 26.27 | -0.65 | -0.70 | 0.05 | 0.87 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $0.69 | 375,000 | -60.32% | 0.74 | 0.82 | 1.61 | 1.77 | 1.97 | 35.09 | 22.42 | 25.14 | 60.39 | 62.20 | -0.30 | -0.33 | 0.03 | 0.38 | ||
| LGVN | LONGEVERON INC | $0.83 | 547,000 | 73.65% | 0.80 | 0.97 | 1.26 | 1.33 | 1.53 | 36.48 | 37.08 | 25.66 | 97.69 | 77.95 | -0.16 | -0.17 | 0.01 | 1.20 | ||
| FTRK | FAST TRACK GROUP | $0.59 | 574,000 | 62.15% | 0.48 | 0.49 | 1.02 | N/A | N/A | 50.02 | 76.58 | 56.93 | 100.00 | 92.63 | -0.17 | -0.25 | 0.08 | 0.87 | ||
| APM | APTORUM GROUP LTD | $2.22 | 418,000 | -27.05% | 2.15 | 1.76 | 1.46 | 1.20 | 1.12 | 54.54 | 33.81 | 36.12 | 26.72 | 29.09 | 0.28 | 0.22 | 0.07 | 0.44 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.23 | 51,300 | -22.86% | 1.25 | 1.28 | 1.43 | 1.58 | 1.92 | 40.14 | 43.07 | 40.39 | 86.52 | 84.35 | -0.06 | -0.06 | 0.01 | 1.90 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.25 | 738,000 | 1,700.00% | 0.91 | 0.91 | 1.08 | 1.09 | 1.62 | 70.09 | 93.03 | 71.66 | 98.40 | 92.33 | -0.02 | -0.06 | 0.04 | 0.98 | ||
| CHR | CHEER HOLDING INC | $1.14 | 41,500 | 92.13% | 1.15 | 1.31 | 1.49 | 1.40 | 1.87 | 35.68 | 25.10 | 19.65 | 62.84 | 51.11 | -0.12 | -0.12 | -0.00 | 0.41 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.61 | 59,000 | -75.11% | 0.65 | 0.70 | 0.82 | 1.17 | N/A | 31.64 | 31.10 | 23.93 | 25.51 | 20.93 | -0.07 | -0.06 | -0.00 | 0.39 | ||
| GELS | GELTEQ LTD | $1.30 | 17,500 | 42.28% | 1.30 | 1.45 | 1.66 | 1.67 | 1.85 | 37.61 | 10.98 | 11.31 | 48.99 | 43.54 | -0.12 | -0.12 | -0.00 | 2.34 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.68 | 30,800 | -6.67% | 1.75 | 1.73 | 1.43 | 1.56 | 1.93 | 49.39 | 44.54 | 50.60 | 18.90 | 29.05 | 0.05 | 0.06 | -0.02 | 0.92 | ||
| ABTS | ABITS GROUP INC | $3.67 | 2,900 | -72.90% | 3.93 | 3.97 | 4.26 | 3.78 | 5.27 | 40.48 | 13.09 | 15.56 | 14.89 | 23.48 | -0.14 | -0.12 | -0.03 | 0.99 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.30 | 445,000 | 30.12% | 0.29 | 0.30 | 0.32 | 0.35 | 1.04 | 47.06 | 42.18 | 44.97 | 71.77 | 76.08 | -0.01 | -0.01 | 0.00 | 1.29 | ||
| HCWB | HCW BIOLOGICS INC | $5.68 | 231,000 | -69.76% | 4.50 | 4.47 | 4.40 | 5.94 | 11.07 | 64.46 | 67.54 | 63.05 | 95.50 | 89.45 | 0.21 | -0.03 | 0.24 | 0.39 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.46 | 308,000 | -21.03% | 0.46 | 0.51 | 2.30 | N/A | N/A | 22.97 | 32.15 | 30.63 | 88.09 | 90.60 | -0.39 | -0.51 | 0.12 | 0.08 | ||
| GIBO | GIBO HOLDINGS LTD | $3.35 | 95,000 | -67.35% | 3.97 | 6.38 | 24.64 | 719.97 | 1,484.84 | 22.79 | 4.27 | 3.49 | 22.65 | 17.60 | -18.35 | -25.50 | 7.16 | -0.34 | ||
| VSEE | VSEE HEALTH INC | $0.77 | 158,000 | 50.48% | 0.82 | 0.98 | 1.14 | 1.14 | 1.31 | 32.58 | 30.62 | 28.17 | 42.11 | 33.86 | -0.12 | -0.11 | -0.01 | 0.31 | ||
| PRTG | PORTAGE BIOTECH INC | $7.27 | 9,600 | -73.63% | 8.19 | 8.17 | 6.76 | 7.42 | 6.06 | 45.85 | 10.63 | 22.25 | 0.00 | 4.24 | 0.28 | 0.49 | -0.21 | 1.10 | ||
| NXTC | NEXTCURE INC | $5.13 | 11,500 | 13.86% | 5.16 | 5.09 | 5.20 | 5.29 | 7.81 | 48.86 | 50.57 | 51.39 | 87.58 | 90.78 | -0.01 | -0.04 | 0.03 | 0.77 | ||
| FLGC | FLORA GROWTH CORP | $20.70 | 20,800 | 1,286.67% | 21.34 | 20.58 | 23.11 | 23.64 | 31.22 | 47.11 | 58.80 | 60.29 | 72.70 | 74.51 | -0.52 | -0.75 | 0.23 | 1.58 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.12 | 17,200 | 760.00% | 4.07 | 4.07 | 4.70 | 4.88 | 5.14 | 41.80 | 72.22 | 77.05 | 75.54 | 85.74 | -0.16 | -0.22 | 0.05 | 0.11 | ||
| ARTL | ARTELO BIOSCIENCES INC | $9.04 | 8,700 | 33.85% | 9.47 | 9.53 | 11.68 | 8.88 | 7.73 | 40.57 | 31.90 | 39.62 | 28.64 | 44.73 | -0.76 | -0.75 | -0.00 | 1.00 | ||
| SAIH | SAIHEAT LTD | $6.79 | 28,000 | -22.22% | 6.90 | 7.20 | 8.27 | 7.16 | 9.19 | 44.09 | 25.95 | 28.92 | 39.41 | 55.98 | -0.51 | -0.47 | -0.04 | 0.97 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.39 | 13,726,000 | -63.88% | 0.57 | 0.62 | 0.56 | 0.73 | 1.21 | 33.83 | 20.43 | 19.60 | 20.24 | 19.37 | -0.03 | -0.01 | -0.02 | 0.85 | ||
| CASK | HERITAGE DISTILLING HOLDING COMPANY INC | $0.45 | 672,000 | -53.27% | 0.47 | 0.52 | 0.49 | 0.52 | N/A | 45.49 | 13.32 | 9.13 | 13.02 | 4.77 | -0.02 | -0.01 | -0.01 | 1.34 | ||
| DSS | DSS INC | $1.29 | 844,000 | -89.52% | 1.08 | 1.00 | 0.97 | 0.95 | 0.94 | 59.06 | 75.65 | 78.81 | 82.50 | 85.06 | 0.10 | 0.03 | 0.07 | 0.58 | ||
| SINT | SINTX TECHNOLOGIES INC | $4.24 | 210,000 | 8.81% | 3.49 | 3.14 | 3.06 | 2.85 | 3.12 | 81.74 | 89.85 | 86.12 | 97.95 | 97.11 | 0.26 | 0.14 | 0.12 | 1.43 | ||
| LYRA | LYRA THERAPEUTICS INC | $7.05 | 1,700 | -71.67% | 7.17 | 7.00 | 8.27 | 8.15 | 8.78 | 44.18 | 54.30 | 56.23 | 68.75 | 68.67 | -0.28 | -0.39 | 0.11 | 0.59 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.90 | 1,398,000 | -39.32% | 1.14 | 1.19 | 1.41 | 1.34 | 1.89 | 29.65 | 8.21 | 29.85 | 0.00 | 30.03 | -0.11 | -0.09 | -0.02 | 1.04 | ||
| IOTR | IOTHREE LTD | $0.44 | 214,000 | -37.24% | 0.42 | 0.42 | 0.44 | N/A | N/A | 51.36 | 40.51 | 26.41 | 71.17 | 52.94 | -0.01 | -0.01 | 0.00 | 3.06 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.18 | 58,000 | -39.58% | 4.24 | 4.02 | 4.35 | 5.38 | 9.50 | 49.78 | 77.53 | 77.78 | 66.14 | 66.67 | -0.01 | -0.09 | 0.08 | 0.96 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.79 | 10,500 | -11.02% | 0.79 | 0.79 | 0.77 | 0.68 | 1.97 | 51.04 | 63.64 | 59.45 | 62.25 | 50.17 | 0.00 | 0.00 | -0.00 | 0.83 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.14 | 52,300 | 15.45% | 1.15 | 1.14 | 1.18 | 1.26 | 1.46 | 47.17 | 42.90 | 58.96 | 75.17 | 83.66 | -0.01 | -0.01 | 0.01 | 0.60 | ||
| WATT | ENERGOUS CORP | $7.89 | 39,000 | 33.56% | 7.85 | 8.62 | 10.07 | 9.18 | 11.52 | 39.86 | 63.87 | 52.94 | 90.53 | 88.78 | -0.83 | -0.86 | 0.03 | 0.97 | ||
| VCIG | VCI GLOBAL LTD | $0.77 | 2,825,000 | -34.44% | 0.83 | 0.87 | 1.26 | 2.46 | 14.49 | 39.48 | 36.65 | 30.65 | 72.06 | 62.79 | -0.13 | -0.17 | 0.04 | -15.56 | ||
| TNON | TENON MEDICAL INC | $1.29 | 221,000 | 41.67% | 1.40 | 1.41 | 1.18 | 1.14 | 1.49 | 47.82 | 1.52 | 10.61 | 0.00 | 2.37 | 0.05 | 0.08 | -0.03 | 0.99 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.30 | 86,000 | -23.21% | 3.22 | 3.44 | 4.23 | 7.00 | 10.86 | 44.04 | 32.59 | 31.57 | 55.05 | 56.76 | -0.30 | -0.37 | 0.07 | 0.29 | ||
| XAIR | BEYOND AIR INC | $2.18 | 82,000 | 67.35% | 2.25 | 2.53 | 3.10 | 3.58 | 5.67 | 34.80 | 16.93 | 18.40 | 36.35 | 37.38 | -0.27 | -0.28 | 0.00 | 0.97 | ||
| BCDA | BIOCARDIA INC | $1.96 | 23,000 | -56.85% | 1.90 | 1.86 | 2.08 | 2.16 | 2.24 | 49.77 | 85.42 | 85.62 | 97.75 | 98.50 | -0.05 | -0.07 | 0.03 | 0.82 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.46 | 22,500 | 51.01% | 1.47 | 1.50 | 1.60 | 1.42 | 1.75 | 41.01 | 27.37 | 31.83 | 67.32 | 80.80 | -0.04 | -0.04 | -0.00 | 0.26 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $1.98 | 76,000 | -20.00% | 2.06 | 2.16 | 2.31 | 2.18 | 2.11 | 35.52 | 27.36 | 27.17 | 49.36 | 44.10 | -0.10 | -0.08 | -0.01 | 1.07 | ||
| SPPL | SIMPPLE LTD | $3.19 | 29,200 | 28.07% | 3.19 | 3.05 | 3.04 | 3.17 | 4.74 | 52.66 | 44.78 | 46.24 | 58.57 | 63.07 | 0.02 | 0.01 | 0.01 | -0.13 | ||
| VRME | VERIFYME INC | $0.92 | 94,000 | 69.37% | 0.92 | 0.93 | 0.83 | 0.77 | 0.95 | 51.66 | 63.99 | 65.80 | 53.55 | 65.16 | 0.03 | 0.03 | -0.00 | 0.73 | ||
| EVGN | EVOGENE LTD | $1.29 | 14,800 | -54.60% | 1.29 | 1.27 | 1.31 | 1.25 | 1.39 | 50.47 | 54.49 | 52.48 | 61.18 | 57.44 | 0.00 | -0.00 | 0.00 | 1.08 | ||
| XHLD | TEN HOLDINGS INC | $0.32 | 192,000 | -9.43% | 0.32 | 0.34 | 0.37 | 0.54 | N/A | 40.60 | 16.89 | 23.59 | 18.62 | 30.56 | -0.02 | -0.02 | 0.00 | 2.75 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.68 | 103,000 | 50.15% | 0.88 | 0.92 | 1.13 | N/A | N/A | 30.49 | 10.30 | 21.16 | 11.40 | 32.63 | -0.11 | -0.10 | -0.01 | 3.53 | ||
| TLPH | TALPHERA INC | $0.55 | 71,600 | -39.83% | 0.50 | 0.45 | 0.45 | 0.48 | 0.56 | 69.01 | 58.21 | 58.91 | 73.05 | 83.81 | 0.03 | 0.01 | 0.01 | 0.84 | ||
| BIVI | BIOVIE INC | $1.48 | 359,000 | 122.98% | 1.60 | 2.42 | 6.03 | 7.98 | 13.90 | 21.65 | 17.38 | 13.02 | 88.60 | 78.14 | -1.37 | -1.54 | 0.17 | 1.51 | ||
| EPIX | ESSA PHARMA INC | $0.24 | 10,367,000 | -37.55% | 1.31 | 1.60 | 1.72 | 1.70 | 1.70 | 5.28 | 0.96 | 11.17 | 0.00 | 5.29 | -0.33 | -0.13 | -0.21 | 0.80 | ||
| BTBD | BT BRANDS INC | $1.80 | 78,000 | 47.17% | 1.69 | 1.86 | 1.53 | 1.37 | 1.47 | 54.77 | 51.97 | 38.02 | 70.79 | 56.28 | 0.05 | 0.06 | -0.01 | 0.15 | ||
| TNMG | TNL MEDIAGENE | $0.42 | 23,800 | -62.46% | 0.45 | 0.44 | 0.47 | 0.50 | 2.93 | 42.59 | 45.95 | 40.89 | 31.98 | 49.83 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| TNFA | TNF PHARMACEUTICALS INC | $0.06 | 123,307,000 | -59.49% | 0.08 | 0.09 | 0.11 | 0.15 | 0.52 | 36.45 | 26.21 | 23.49 | 58.19 | 45.71 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.42 | 126,000 | -83.72% | 0.41 | 0.38 | 0.39 | 0.39 | 0.45 | 55.27 | 73.20 | 67.78 | 81.12 | 92.36 | 0.02 | 0.01 | 0.01 | 0.27 | ||
| PCLA | PICOCELA INC | $0.48 | 210,000 | -53.74% | 0.48 | 0.46 | 1.01 | 0.83 | N/A | 40.44 | 53.04 | 50.45 | 87.31 | 82.21 | -0.11 | -0.15 | 0.04 | 1.62 | ||
| SKYQ | SKY QUARRY INC | $0.48 | 56,700 | 20.64% | 0.48 | 0.48 | 0.58 | 0.68 | 0.85 | 43.63 | 65.36 | 70.22 | 77.13 | 81.54 | -0.03 | -0.04 | 0.01 | -0.22 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.23 | 5,900 | 5.36% | 1.26 | 1.35 | 1.41 | 1.32 | 1.47 | 41.83 | 26.32 | 22.87 | 20.48 | 16.84 | -0.08 | -0.06 | -0.02 | 0.65 | ||
| CWD | CALIBERCOS INC | $4.46 | 182,873,000 | 373,110.20% | 2.04 | 2.35 | 2.83 | 3.97 | 7.80 | 73.13 | 34.67 | 15.90 | 41.05 | 21.08 | -0.13 | -0.29 | 0.16 | 0.39 | ||
| PTHL | PHETON HOLDINGS LTD | $0.75 | 773,000 | -61.04% | 0.63 | 0.73 | 11.72 | 9.02 | 6.34 | 27.57 | 41.26 | 29.49 | 100.00 | 87.01 | -3.03 | -3.64 | 0.61 | 0.53 | ||
| PETZ | TDH HOLDINGS INC | $1.03 | 22,600 | 653.33% | 1.01 | 1.01 | 1.00 | 1.01 | 1.11 | 53.83 | 52.78 | 39.48 | 49.46 | 36.05 | -0.00 | -0.00 | 0.00 | 1.05 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.21 | 1,324,000 | -3.43% | 0.21 | 0.22 | 0.23 | 0.24 | 0.49 | 45.07 | 47.22 | 47.75 | 59.95 | 70.90 | -0.00 | -0.00 | 0.00 | 0.82 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.32 | 224,000 | 60.00% | 0.35 | 0.37 | 0.97 | 1.55 | N/A | 35.98 | 20.22 | 23.31 | 40.32 | 45.46 | -0.13 | -0.17 | 0.04 | 0.85 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.38 | 58,000 | -39.58% | 1.50 | 1.57 | 1.82 | 2.41 | 4.03 | 31.29 | 10.15 | 9.65 | 19.33 | 18.06 | -0.13 | -0.13 | -0.00 | 1.20 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.36 | 4,900 | -19.67% | 8.07 | 8.03 | 8.06 | 7.56 | 8.53 | 54.63 | 42.91 | 39.93 | 50.88 | 48.29 | 0.07 | 0.03 | 0.04 | 0.95 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.92 | 94,000 | 379.59% | 3.52 | 4.06 | 3.29 | 2.28 | 2.05 | 53.35 | 25.84 | 18.77 | 21.23 | 11.40 | -0.03 | 0.08 | -0.11 | 0.40 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.36 | 24,800 | -62.42% | 1.26 | 1.24 | 1.20 | 1.18 | 1.27 | 69.77 | 72.01 | 65.86 | 79.00 | 65.28 | 0.03 | 0.01 | 0.01 | 0.65 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.47 | 164,000 | -34.66% | 0.43 | 0.45 | 0.51 | 0.55 | 0.90 | 49.61 | 72.59 | 58.85 | 92.29 | 88.12 | -0.02 | -0.03 | 0.01 | 1.92 | ||
| MTNB | MATINAS BIOPHARMA HOLDINGS INC | $2.04 | 36,300 | -66.70% | 1.97 | 1.58 | 1.20 | 0.96 | 0.77 | 64.47 | 51.64 | 54.48 | 24.61 | 40.29 | 0.28 | 0.25 | 0.03 | 0.99 | ||
| IMRN | IMMURON LTD | $1.82 | 33,000 | 127.59% | 1.79 | 1.74 | 1.75 | 1.77 | 1.85 | 55.18 | 52.15 | 51.25 | 45.17 | 48.92 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| IMG | CIMG INC | $0.29 | 5,864,000 | -85.71% | 0.25 | 0.26 | 0.27 | 0.40 | 0.53 | 54.01 | 20.62 | 14.13 | 48.67 | 38.33 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| BGLC | BIONEXUS GENE LAB CORP | $5.77 | 72,000 | 75.61% | 5.53 | 5.66 | 5.22 | 4.07 | 3.65 | 54.16 | 72.22 | 64.79 | 74.56 | 71.02 | 0.10 | 0.13 | -0.02 | 43.31 | ||
| KAVL | KAIVAL BRANDS INNOVATIONS GROUP INC | $0.89 | 47,000 | -39.74% | 0.90 | 0.73 | 0.60 | 0.57 | 0.73 | 60.76 | 63.82 | 63.95 | 35.60 | 45.07 | 0.11 | 0.09 | 0.01 | 0.40 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $4.99 | 993,000 | 85.61% | 7.49 | 5.83 | 3.87 | 4.25 | 5.98 | 47.77 | 24.66 | 29.84 | 20.90 | 26.60 | 0.94 | 1.20 | -0.26 | 0.60 | ||
| PAVM | PAVMED INC | $0.47 | 152,000 | -44.93% | 0.46 | 0.46 | 0.54 | 0.61 | 0.68 | 45.02 | 73.89 | 81.59 | 76.95 | 89.02 | -0.02 | -0.03 | 0.01 | 1.32 | ||
| INAB | IN8BIO INC | $2.26 | 33,600 | -43.72% | 2.27 | 2.24 | 2.23 | 3.27 | 5.75 | 48.20 | 45.52 | 44.30 | 44.76 | 43.25 | -0.02 | -0.03 | 0.01 | 0.96 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.48 | 39,600 | 106.25% | 0.46 | 0.49 | 0.51 | 0.51 | 1.96 | 47.65 | 54.85 | 47.15 | 57.66 | 46.57 | -0.02 | -0.01 | -0.00 | 0.12 | ||
| BREA | BRERA HOLDINGS PLC | $6.33 | 9,300 | 55.00% | 6.45 | 6.49 | 6.81 | 6.83 | 6.95 | 45.79 | 37.34 | 38.45 | 27.55 | 31.86 | -0.11 | -0.09 | -0.01 | 0.76 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.30 | 13,500 | 575.00% | 5.14 | 5.36 | 5.70 | 6.19 | 8.18 | 45.47 | 53.35 | 54.06 | 87.01 | 89.34 | -0.17 | -0.20 | 0.03 | 0.89 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $3.89 | 26,000 | -9.09% | 3.48 | 3.34 | 3.48 | 4.48 | 6.67 | 60.35 | 95.06 | 94.16 | 100.00 | 100.00 | 0.03 | -0.07 | 0.10 | 0.81 | ||
| GP | GREENPOWER MOTOR CO INC | $0.34 | 86,000 | 251.02% | 0.66 | 0.52 | 0.45 | 0.44 | 0.59 | 47.99 | 46.00 | 45.88 | 58.13 | 59.18 | 0.18 | 0.07 | 0.11 | 1.64 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.54 | 6,600 | 127.59% | 3.57 | 3.25 | 2.90 | 2.87 | 2.55 | 56.48 | 54.15 | 55.06 | 38.12 | 40.50 | 0.22 | 0.20 | 0.02 | 0.23 | ||
| SOAR | VOLATO GROUP INC | $1.80 | 525,000 | 98.86% | 1.58 | 1.50 | 1.48 | 1.80 | 3.23 | 60.80 | 84.48 | 74.14 | 91.06 | 80.89 | 0.05 | 0.01 | 0.04 | 0.44 | ||
| ATER | ATERIAN INC | $1.01 | 40,000 | 29.03% | 1.01 | 1.10 | 1.31 | 1.50 | 1.91 | 35.73 | 26.98 | 28.84 | 45.16 | 47.42 | -0.09 | -0.09 | 0.00 | 1.67 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.17 | 5,900 | -83.88% | 2.94 | 3.30 | 3.53 | 3.45 | 3.19 | 46.24 | 42.56 | 38.11 | 89.36 | 81.84 | -0.19 | -0.19 | 0.00 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.