| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEBO | FENBO HOLDINGS LTD | $1.00 | 3,800 | -48.65% | 0.96 | 1.02 | 1.14 | 1.16 | 1.83 | 47.04 | 35.24 | 34.20 | 78.11 | 71.55 | -0.05 | -0.05 | 0.00 | 0.19 | ||
| PETZ | TDH HOLDINGS INC | $1.07 | 6,600 | 94.12% | 1.00 | 1.00 | 0.99 | 1.08 | 1.15 | 58.19 | 72.04 | 58.29 | 89.37 | 68.99 | -0.00 | -0.00 | 0.00 | 1.04 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.74 | 26,000 | 67.74% | 5.98 | 5.84 | 6.24 | 7.13 | 9.32 | 43.75 | 29.92 | 50.72 | 27.29 | 50.40 | -0.08 | -0.10 | 0.02 | 0.88 | ||
| JZXN | JIUZI HOLDINGS INC | $1.00 | 103,000 | 119.15% | 1.05 | 1.00 | 2.34 | 3.37 | 2.56 | 32.01 | 55.65 | 66.78 | 77.83 | 87.49 | -0.41 | -0.51 | 0.10 | 0.72 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.39 | 41,000 | 150.00% | 1.39 | 1.41 | 1.33 | 1.00 | 1.50 | 49.90 | 31.48 | 27.10 | 36.08 | 24.12 | -0.00 | 0.01 | -0.01 | 0.33 | ||
| DHAI | DIH HOLDING US INC | $0.23 | 999,000 | 129.66% | 0.25 | 0.24 | 0.23 | 0.25 | 0.78 | 47.01 | 27.37 | 38.99 | 13.30 | 38.75 | 0.00 | 0.01 | -0.00 | 0.42 | ||
| MDXH | MDXHEALTH SA | $2.20 | 39,300 | -9.66% | 2.18 | 2.16 | 2.07 | 1.84 | 1.93 | 55.39 | 48.21 | 53.92 | 22.69 | 22.82 | 0.04 | 0.04 | -0.01 | 0.46 | ||
| APM | APTORUM GROUP LTD | $1.94 | 196,407,000 | 892,659.09% | 1.03 | 1.01 | 0.99 | 0.95 | 1.10 | 85.51 | 45.79 | 45.97 | 100.00 | 92.93 | 0.06 | -0.00 | 0.06 | 0.51 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.68 | 33,300 | -58.89% | 0.67 | 0.60 | 0.59 | 0.66 | 2.59 | 58.76 | 60.60 | 62.55 | 49.47 | 54.99 | 0.03 | 0.03 | 0.01 | -1.28 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.47 | 31,000 | 82.35% | 3.46 | 3.14 | 2.71 | 2.45 | 6.38 | 67.14 | 83.88 | 85.67 | 26.82 | 42.36 | 0.26 | 0.25 | 0.01 | 0.27 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.78 | 46,000 | 513.33% | 1.86 | 1.86 | 1.81 | 1.75 | 1.98 | 43.76 | 37.54 | 54.27 | 28.70 | 50.05 | 0.01 | 0.02 | -0.01 | 0.65 | ||
| XHLD | TEN HOLDINGS INC | $0.37 | 531,000 | 61.40% | 0.37 | 0.39 | 0.53 | 0.76 | N/A | 36.11 | 21.60 | 15.93 | 78.42 | 78.51 | -0.05 | -0.06 | 0.01 | 2.74 | ||
| SVRE | SAVERONE 2014 LTD | $2.35 | 103,000 | -52.97% | 2.37 | 2.41 | 3.44 | 6.96 | 28.89 | 42.24 | 10.55 | 10.79 | 69.23 | 70.23 | -0.34 | -0.42 | 0.09 | 0.44 | ||
| IMRN | IMMURON LTD | $1.87 | 42,000 | -25.00% | 1.78 | 1.79 | 1.79 | 1.80 | 1.92 | 58.63 | 75.00 | 64.86 | 94.81 | 72.53 | 0.01 | -0.00 | 0.01 | 0.80 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.46 | 115,000 | -69.00% | 1.05 | 0.96 | 1.57 | 1.56 | 1.98 | 55.47 | 77.06 | 86.39 | 100.00 | 100.00 | -0.13 | -0.21 | 0.08 | 0.88 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.32 | 3,854,000 | -34.60% | 0.33 | 0.30 | 0.37 | 0.63 | 0.95 | 47.51 | 41.48 | 53.84 | 44.38 | 69.66 | -0.01 | -0.02 | 0.01 | 0.70 | ||
| KRKR | 36KR HOLDINGS INC | $5.31 | 150 | -97.50% | 5.57 | 5.69 | 5.73 | 4.96 | 4.53 | 41.66 | 25.35 | 49.03 | 43.69 | 63.54 | -0.03 | 0.00 | -0.03 | 0.86 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.49 | 223,000 | 1,655.91% | 0.49 | 0.51 | 0.52 | 0.94 | N/A | 45.68 | 16.67 | 20.81 | 36.77 | 41.32 | -0.01 | -0.01 | -0.00 | 0.12 | ||
| FORD | FORWARD INDUSTRIES INC | $9.44 | 63,300 | 100.95% | 8.34 | 7.26 | 7.19 | 6.02 | 5.32 | 72.08 | 92.81 | 87.02 | 91.99 | 84.40 | 0.66 | 0.39 | 0.27 | 0.52 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.52 | 246,000 | -48.10% | 0.52 | 0.47 | 0.54 | 0.53 | 0.88 | 52.23 | 60.72 | 67.20 | 72.04 | 81.10 | 0.01 | -0.01 | 0.01 | 1.11 | ||
| AIRE | REALPHA TECH CORP | $0.20 | 4,576,000 | 68.61% | 0.26 | 0.30 | 0.44 | 0.75 | 1.09 | 18.37 | 6.04 | 8.33 | 0.00 | 1.13 | -0.06 | -0.06 | -0.00 | 1.07 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.20 | 2,100 | 250.00% | 8.71 | 8.42 | 7.43 | 7.83 | 8.94 | 51.38 | 27.04 | 36.77 | 5.22 | 7.84 | 0.29 | 0.42 | -0.13 | 1.02 | ||
| RYDE | RYDE GROUP LTD | $0.39 | 417,000 | -12.58% | 0.37 | 0.34 | 0.26 | 0.27 | 0.38 | 59.10 | 56.68 | 52.18 | 36.32 | 32.06 | 0.04 | 0.03 | 0.00 | 0.47 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $0.65 | 64,000 | 32.51% | 0.65 | 0.66 | 0.84 | 1.19 | N/A | 32.47 | 36.67 | 41.71 | 76.27 | 85.28 | -0.05 | -0.07 | 0.01 | 0.84 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.54 | 170,000 | 95.40% | 0.59 | 0.57 | 0.57 | 0.66 | 1.22 | 42.90 | 16.28 | 28.55 | 1.58 | 17.75 | 0.00 | 0.01 | -0.00 | 1.90 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.56 | 546,000 | 480.85% | 0.52 | 0.54 | 0.47 | 0.45 | 0.70 | 59.06 | 66.10 | 57.49 | 84.00 | 62.71 | 0.02 | 0.02 | -0.00 | -0.07 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.46 | 43,000 | -17.31% | 0.46 | 0.48 | 0.54 | 0.70 | 1.03 | 42.62 | 43.19 | 44.23 | 69.97 | 66.20 | -0.03 | -0.03 | 0.00 | 0.96 | ||
| PAVM | PAVMED INC | $0.58 | 90,000 | 42.86% | 0.59 | 0.60 | 0.63 | 0.67 | 0.78 | 41.62 | 40.61 | 47.33 | 62.54 | 76.20 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.43 | 480,000 | -43.60% | 0.47 | 0.53 | 0.43 | 0.45 | 0.86 | 45.87 | 14.82 | 17.21 | 0.65 | 7.26 | 0.00 | 0.02 | -0.01 | 0.54 | ||
| PHGE | BIOMX INC | $0.38 | 942,000 | -58.06% | 0.42 | 0.44 | 0.48 | 0.55 | 0.66 | 34.61 | 7.57 | 9.10 | 14.74 | 17.37 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| IMCC | IM CANNABIS CORP | $3.24 | 31,000 | -39.22% | 3.18 | 2.98 | 2.60 | 2.15 | 2.25 | 55.11 | 62.05 | 59.39 | 47.83 | 47.32 | 0.18 | 0.17 | 0.01 | 0.54 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.72 | 1,031,000 | 80.88% | 3.13 | 2.00 | 1.58 | 1.41 | 1.70 | 68.39 | 76.85 | 80.17 | 72.68 | 78.70 | 0.68 | 0.45 | 0.23 | 0.42 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.36 | 6,700 | -4.29% | 2.39 | 2.35 | 2.43 | 2.54 | 2.74 | 48.72 | 22.32 | 23.29 | 35.79 | 37.53 | -0.01 | -0.02 | 0.01 | 0.37 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.05 | 61,600 | 426.50% | 3.31 | 3.15 | 3.11 | 2.92 | 2.93 | 46.70 | 45.31 | 62.12 | 37.98 | 61.83 | 0.06 | 0.06 | -0.00 | 1.05 | ||
| AWX | AVALON HOLDINGS CORP | $2.51 | 1,600 | 6.67% | 2.47 | 2.46 | 2.46 | 2.67 | 2.91 | 57.78 | 89.97 | 91.97 | 94.38 | 96.57 | 0.01 | -0.00 | 0.01 | 0.42 | ||
| SAFX | XCF GLOBAL INC | $1.71 | 1,191,000 | -11.97% | 1.73 | 1.78 | 8.20 | 9.94 | 10.16 | 38.38 | 16.74 | 19.76 | 72.72 | 83.79 | -1.91 | -2.29 | 0.38 | 0.20 | ||
| SHFS | SHF HOLDINGS INC | $3.50 | 49,500 | 73.08% | 2.92 | 2.59 | 2.52 | 3.55 | 5.98 | 66.00 | 73.59 | 69.59 | 73.08 | 72.85 | 0.23 | 0.08 | 0.15 | 0.56 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.78 | 252,000 | -74.18% | 0.74 | 0.73 | 2.80 | N/A | N/A | 29.42 | 48.92 | 40.20 | 97.44 | 96.26 | -0.54 | -0.68 | 0.15 | 1.01 | ||
| PMNT | PERFECT MOMENT LTD | $0.31 | 322,000 | -50.23% | 0.31 | 0.35 | 0.55 | 0.79 | 0.89 | 37.32 | 30.26 | 29.97 | 96.91 | 95.69 | -0.07 | -0.09 | 0.01 | 0.53 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.21 | 623,000 | 83.78% | 0.21 | 0.20 | 0.25 | 0.56 | N/A | 44.59 | 68.55 | 74.63 | 81.14 | 86.87 | -0.01 | -0.02 | 0.00 | -1.56 | ||
| ARBB | ARB IOT GROUP LTD | $5.50 | 7,100 | 61.36% | 5.76 | 6.29 | 7.48 | 8.90 | 8.03 | 31.84 | 1.87 | 4.87 | 2.34 | 6.21 | -0.53 | -0.53 | -0.01 | 0.91 | ||
| ASTC | ASTROTECH CORP | $5.72 | 950 | -75.64% | 5.67 | 5.75 | 5.78 | 6.02 | 6.62 | 49.20 | 26.46 | 23.54 | 76.38 | 57.48 | -0.03 | -0.04 | 0.01 | 0.40 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $8.06 | 323,000 | -63.38% | 6.56 | 5.62 | 5.68 | 5.93 | 6.43 | 57.40 | 31.83 | 43.78 | 65.02 | 72.89 | 0.85 | 0.30 | 0.55 | 0.56 | ||
| MBIO | MUSTANG BIO INC | $2.21 | 781,000 | -23.66% | 2.39 | 1.76 | 1.43 | 1.48 | 5.36 | 54.97 | 23.69 | 25.82 | 54.25 | 58.09 | 0.35 | 0.30 | 0.06 | 1.42 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.25 | 21,800 | 127.08% | 1.16 | 1.15 | 1.17 | 1.20 | 1.32 | 64.98 | 81.94 | 72.22 | 91.04 | 82.57 | 0.00 | -0.00 | 0.01 | 0.65 | ||
| UBXG | U-BX TECHNOLOGY LTD | $3.09 | 3,000 | -3.23% | 3.05 | 2.95 | 3.37 | 3.53 | 4.16 | 49.07 | 57.91 | 66.89 | 66.83 | 74.24 | -0.05 | -0.11 | 0.06 | 0.10 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.15 | 57,000 | -58.70% | 2.96 | 2.98 | 3.08 | 3.08 | 3.31 | 56.33 | 79.49 | 72.14 | 89.66 | 90.09 | -0.01 | -0.04 | 0.03 | 0.86 | ||
| SCKT | SOCKET MOBILE INC | $1.21 | 9,700 | 19.75% | 1.19 | 1.16 | 1.16 | 1.16 | 1.25 | 56.42 | 72.62 | 73.97 | 59.23 | 67.26 | 0.02 | 0.01 | 0.01 | 0.64 | ||
| CARV | CARVER BANCORP INC | $1.88 | 42,700 | 58.15% | 1.80 | 1.74 | 1.57 | 1.51 | 1.64 | 64.61 | 77.25 | 75.80 | 90.33 | 90.06 | 0.08 | 0.08 | 0.01 | 0.67 | ||
| BCLI | BRAINSTORM CELL THERAPEUTICS INC | $1.20 | 224,000 | 16.67% | 1.20 | 1.18 | 1.18 | 1.24 | 1.59 | 51.66 | 60.00 | 60.74 | 53.81 | 54.72 | 0.01 | 0.01 | 0.00 | 0.76 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.63 | 177,000 | 35.11% | 0.65 | 0.60 | 0.59 | 0.60 | 0.85 | 51.95 | 21.24 | 30.57 | 31.01 | 40.93 | 0.02 | 0.02 | 0.00 | 0.65 | ||
| JTAI | JETAI INC | $3.70 | 77,000 | 17.74% | 3.61 | 3.61 | 3.90 | 4.30 | 6.63 | 49.86 | 58.78 | 57.09 | 78.25 | 80.26 | -0.05 | -0.08 | 0.03 | 0.31 | ||
| CNFR | CONIFER HOLDINGS INC | $0.77 | 150 | -92.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.05 | 33,000 | -49.23% | 1.03 | 1.04 | 1.07 | 1.27 | 1.57 | 48.56 | 53.33 | 46.67 | 83.79 | 67.59 | -0.01 | -0.02 | 0.00 | 0.56 | ||
| LGCB | LINKAGE GLOBAL INC | $2.47 | 10,000 | -3.85% | 2.45 | 2.39 | 2.26 | 2.12 | 2.52 | 54.34 | 67.62 | 78.48 | 46.27 | 61.83 | 0.06 | 0.06 | -0.00 | -0.32 | ||
| RDGT | RIDGETECH INC | $1.40 | 197,000 | 251.79% | 1.14 | 1.11 | 1.07 | 1.08 | 1.48 | 69.63 | 43.80 | 35.84 | 60.83 | 40.56 | 0.04 | 0.02 | 0.02 | 0.91 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.28 | 59,000 | 164.57% | 0.28 | 0.27 | 0.28 | 0.29 | 0.29 | 52.83 | 62.87 | 57.66 | 83.80 | 74.59 | 0.00 | -0.00 | 0.00 | 0.15 | ||
| CREV | CARBON REVOLUTION PUBLIC LTD CO | $4.93 | 69,000 | -48.12% | 4.30 | 3.48 | 3.19 | 3.09 | 3.52 | 66.85 | 75.42 | 80.38 | 86.76 | 92.32 | 0.59 | 0.36 | 0.23 | 0.66 | ||
| SOWG | SOW GOOD INC | $0.81 | 44,600 | 619.35% | 0.81 | 0.81 | 0.77 | 1.12 | 3.31 | 51.58 | 36.01 | 39.23 | 30.78 | 37.02 | 0.01 | 0.01 | -0.00 | 1.54 | ||
| GURE | GULF RESOURCES INC | $0.69 | 121,000 | 278.13% | 0.70 | 0.72 | 0.66 | 0.68 | 0.69 | 50.03 | 66.36 | 57.75 | 49.05 | 54.23 | 0.01 | 0.02 | -0.00 | 0.33 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $1.06 | 2,622,000 | -89.04% | 0.74 | 0.66 | 0.67 | 0.65 | 0.83 | 64.55 | 70.14 | 67.02 | 83.88 | 94.63 | 0.10 | 0.02 | 0.08 | 1.59 | ||
| APRE | APREA THERAPEUTICS INC | $1.66 | 58,600 | 53.40% | 1.73 | 1.72 | 1.73 | 1.89 | 2.67 | 45.09 | 30.64 | 41.57 | 13.84 | 27.92 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| AREB | AMERICAN REBEL HOLDINGS INC | $1.39 | 467,000 | 52.61% | 1.31 | 1.37 | 1.85 | 4.55 | 30.20 | 42.25 | 49.47 | 46.78 | 95.66 | 90.70 | -0.19 | -0.26 | 0.07 | -0.95 | ||
| MBRX | MOLECULIN BIOTECH INC | $0.64 | 2,444,000 | -31.79% | 0.52 | 0.44 | 0.70 | 0.87 | 1.50 | 58.34 | 79.91 | 75.04 | 99.91 | 97.72 | -0.02 | -0.07 | 0.05 | 0.85 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $0.33 | 2,378,000 | -85.66% | 0.31 | 0.29 | 0.28 | 0.38 | 0.78 | 55.40 | 29.52 | 30.36 | 45.65 | 47.08 | 0.01 | 0.00 | 0.00 | 1.26 | ||
| TPET | TRIO PETROLEUM CORP | $1.19 | 296,000 | 2.78% | 1.26 | 1.32 | 1.25 | 1.29 | 1.62 | 44.60 | 14.53 | 11.96 | 0.00 | 3.28 | -0.02 | 0.00 | -0.02 | -0.77 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.46 | 24,000 | 788.89% | 4.59 | 4.82 | 4.30 | 4.09 | 4.07 | 48.20 | 30.62 | 23.49 | 8.78 | 7.72 | 0.02 | 0.09 | -0.07 | 0.25 | ||
| VRME | VERIFYME INC | $0.71 | 80,000 | 337.16% | 0.74 | 0.74 | 0.74 | 0.74 | 1.02 | 42.66 | 33.30 | 41.47 | 35.71 | 50.16 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $8.60 | 2,600 | -31.58% | 8.93 | 8.95 | 8.39 | 7.14 | 9.37 | 47.12 | 20.87 | 33.68 | 6.38 | 9.76 | 0.12 | 0.21 | -0.09 | 2.20 | ||
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.79 | 141,000 | -55.52% | 1.78 | 1.81 | 1.84 | 2.31 | 9.66 | 47.56 | 52.57 | 57.12 | 64.34 | 76.90 | -0.03 | -0.03 | 0.01 | 0.82 | ||
| CODX | CO-DIAGNOSTICS INC | $0.26 | 459,000 | -52.09% | 0.27 | 0.27 | 0.29 | 0.35 | 0.66 | 45.20 | 39.08 | 31.61 | 53.39 | 44.04 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| LDWY | LENDWAY INC | $4.99 | 1,700 | -48.48% | 5.00 | 4.96 | 4.80 | 4.33 | 4.19 | 51.61 | 73.90 | 73.21 | 47.71 | 46.01 | 0.06 | 0.06 | -0.01 | 0.52 | ||
| TLPH | TALPHERA INC | $0.43 | 280,000 | -74.52% | 0.47 | 0.46 | 0.49 | 0.52 | 0.63 | 38.66 | 16.26 | 44.02 | 27.20 | 56.17 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| XFOR | X4 PHARMACEUTICALS INC | $1.52 | 2,404,000 | 353.58% | 1.63 | 1.95 | 2.78 | 5.44 | 10.89 | 28.05 | 10.36 | 6.43 | 36.71 | 21.31 | -0.47 | -0.49 | 0.02 | 1.19 | ||
| TRAW | TRAWS PHARMA INC | $1.58 | 83,000 | -17.00% | 1.51 | 1.52 | 1.48 | 1.93 | 4.01 | 53.07 | 67.11 | 58.27 | 71.77 | 70.61 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| VSME | VS MEDIA HOLDINGS LTD | $1.10 | 26,000 | -5.11% | 1.07 | 1.03 | 0.93 | 0.93 | 1.07 | 57.89 | 66.83 | 70.75 | 79.84 | 80.38 | 0.04 | 0.04 | 0.00 | 1.11 | ||
| AEON | AEON BIOPHARMA INC | $0.78 | 117,000 | 5.41% | 0.82 | 0.79 | 0.69 | 0.80 | 22.00 | 48.97 | 46.00 | 59.67 | 23.23 | 50.64 | 0.02 | 0.03 | -0.01 | 0.17 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.64 | 28,139,000 | 450.56% | 0.89 | 0.73 | 0.73 | 0.79 | 1.83 | 45.69 | 27.21 | 50.28 | 33.31 | 59.27 | 0.07 | 0.06 | 0.02 | 2.00 | ||
| GXAI | GAXOSAI INC | $1.22 | 83,000 | -43.92% | 1.33 | 1.35 | 1.33 | 1.26 | 1.56 | 40.62 | 6.63 | 7.44 | 2.40 | 1.59 | -0.03 | -0.00 | -0.03 | 1.25 | ||
| SYNX | SILYNXCOM LTD | $1.63 | 28,600 | -75.13% | 1.66 | 1.72 | 1.77 | 2.35 | 2.85 | 42.83 | 34.35 | 24.59 | 21.75 | 14.87 | -0.05 | -0.05 | -0.00 | 0.13 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $4.50 | 47,000 | -21.01% | 4.80 | 4.81 | 4.97 | 5.17 | 4.92 | 42.05 | 41.04 | 55.66 | 43.99 | 61.12 | -0.07 | -0.06 | -0.01 | 0.82 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.24 | 8,358,000 | 165.25% | 0.27 | 0.28 | 0.30 | 0.46 | 0.72 | 37.91 | 23.01 | 20.53 | 50.41 | 54.99 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| SNES | SENESTECH INC | $4.83 | 109,000 | 45.33% | 4.98 | 4.62 | 3.51 | 2.87 | 2.85 | 63.52 | 61.79 | 67.30 | 4.78 | 18.27 | 0.44 | 0.51 | -0.07 | 0.72 | ||
| HCTI | HEALTHCARE TRIANGLE INC | $0.02 | 83,115,000 | 21.91% | 0.02 | 0.03 | 0.05 | 0.17 | 0.50 | 40.41 | 7.87 | 9.94 | 36.42 | 41.10 | -0.01 | -0.01 | 0.00 | 0.97 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $2.11 | 48,400 | -32.40% | 2.17 | 2.25 | 1.99 | 2.05 | 2.60 | 48.91 | 25.12 | 21.29 | 15.47 | 12.35 | 0.03 | 0.06 | -0.03 | 0.83 | ||
| DSS | DSS INC | $0.94 | 10,500 | -52.70% | 0.90 | 0.91 | 0.91 | 0.91 | 0.98 | 54.11 | 70.51 | 63.53 | 87.67 | 87.42 | 0.00 | -0.00 | 0.01 | 0.59 | ||
| MLGO | MICROALGO INC | $0.65 | 10,917,000 | -27.62% | 0.67 | 0.64 | 1.30 | 5.27 | 4.34 | 36.90 | 42.13 | 49.40 | 77.98 | 84.33 | -0.30 | -0.42 | 0.12 | -0.05 | ||
| HWH | HWH INTERNATIONAL INC | $1.31 | 26,700 | -70.00% | 1.38 | 1.32 | 1.32 | 1.35 | 2.26 | 47.99 | 47.79 | 51.21 | 32.77 | 37.59 | 0.02 | 0.02 | -0.00 | -0.09 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $0.61 | 52,000 | 8.33% | 0.60 | 0.60 | 0.60 | 0.89 | N/A | 50.44 | 60.83 | 69.44 | 59.61 | 71.98 | -0.00 | -0.01 | 0.00 | -0.10 | ||
| CBIO | CRESCENT BIOPHARMA INC | $13.14 | 222,000 | 22.65% | 14.08 | 14.86 | 19.19 | 21.76 | 24.35 | 36.29 | 8.55 | 4.03 | 19.38 | 7.54 | -1.65 | -1.57 | -0.08 | 1.19 | ||
| IDAI | T STAMP INC | $3.36 | 98,000 | 98.78% | 3.15 | 2.73 | 2.40 | 2.21 | 3.46 | 65.75 | 72.85 | 74.39 | 15.22 | 30.18 | 0.30 | 0.25 | 0.04 | 0.88 | ||
| EVGN | EVOGENE LTD | $1.25 | 63,000 | -62.05% | 1.35 | 1.37 | 1.30 | 1.28 | 1.58 | 44.89 | 3.85 | 19.13 | 1.71 | 16.69 | -0.01 | 0.01 | -0.02 | 1.08 | ||
| TSBX | TURNSTONE BIOLOGICS CORP | $0.36 | 51,000 | -70.69% | 0.36 | 0.36 | 0.35 | 0.36 | 0.42 | 50.73 | 54.61 | 56.17 | 59.38 | 61.78 | 0.00 | 0.00 | -0.00 | 1.14 | ||
| ARTL | ARTELO BIOSCIENCES INC | $15.18 | 94,000 | -66.43% | 17.51 | 12.37 | 8.68 | 7.29 | 7.09 | 54.22 | 47.03 | 61.79 | 20.85 | 44.44 | 3.33 | 2.91 | 0.42 | 1.01 | ||
| IBO | IMPACT BIOMEDICAL INC | $0.69 | 509,000 | -39.48% | 0.63 | 0.70 | 0.59 | 0.85 | 1.42 | 52.18 | 18.67 | 12.45 | 35.21 | 23.16 | 0.01 | 0.02 | -0.01 | -0.97 | ||
| YCBD | CBDMD INC | $0.92 | 18,300 | -60.22% | 0.92 | 0.89 | 0.93 | 1.61 | 2.73 | 47.95 | 65.90 | 71.77 | 84.44 | 92.82 | -0.01 | -0.03 | 0.02 | 0.89 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $1.97 | 18,700 | -61.84% | 1.95 | 2.04 | 2.66 | 3.08 | 6.21 | 39.65 | 51.75 | 42.50 | 93.74 | 93.36 | -0.20 | -0.24 | 0.04 | 1.13 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.86 | 9,400 | -25.40% | 2.73 | 2.58 | 2.80 | 2.72 | 2.35 | 55.67 | 56.03 | 60.97 | 65.71 | 74.11 | 0.04 | -0.01 | 0.05 | 0.21 | ||
| FGI | FGI INDUSTRIES LTD | $0.85 | 437,000 | 181.94% | 0.72 | 0.68 | 0.64 | 0.67 | 0.76 | 61.30 | 54.34 | 45.60 | 51.62 | 41.90 | 0.03 | 0.02 | 0.01 | 0.39 | ||
| GNPX | GENPREX INC | $0.29 | 772,000 | 25.12% | 0.28 | 0.27 | 0.28 | 0.30 | 0.64 | 54.73 | 77.67 | 79.65 | 94.74 | 93.11 | 0.00 | -0.00 | 0.01 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.