| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHC | KRAFT HEINZ CO | $25.73 | 17,491,000 | 33.72% | 25.97 | 26.32 | 27.58 | 28.79 | 30.67 | 34.49 | 25.29 | 23.53 | 58.21 | 46.51 | -0.49 | -0.52 | 0.03 | 0.32 | ||
| KB | KB FINANCIAL GROUP INC | $81.31 | 432,000 | 47.44% | 79.53 | 78.08 | 69.59 | 62.58 | 62.96 | 65.13 | 80.13 | 75.07 | 22.04 | 13.45 | 3.14 | 3.43 | -0.29 | 0.85 | ||
| LVS | LAS VEGAS SANDS CORP | $42.90 | 3,791,000 | -15.15% | 41.96 | 41.60 | 39.44 | 40.54 | 44.87 | 59.03 | 79.80 | 69.73 | 69.17 | 55.05 | 0.63 | 0.63 | 0.01 | 1.10 | ||
| IRM | IRON MOUNTAIN INC | $102.68 | 1,562,000 | 34.54% | 102.49 | 101.20 | 95.99 | 93.21 | 104.06 | 58.58 | 77.43 | 79.18 | 47.79 | 42.73 | 1.94 | 2.04 | -0.10 | 0.85 | ||
| ANSS | ANSYS INC | $341.69 | 359,000 | 27.30% | 339.00 | 337.47 | 331.08 | 328.29 | 331.27 | 56.47 | 43.46 | 39.05 | 30.76 | 14.51 | 1.31 | 2.00 | -0.68 | 1.32 | ||
| NRG | NRG ENERGY INC | $153.32 | 2,196,000 | -17.26% | 152.17 | 154.02 | 137.01 | 118.09 | 105.53 | 58.60 | 41.79 | 35.85 | 28.79 | 21.29 | 3.27 | 4.78 | -1.51 | 1.07 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.22 | 977,000 | -14.67% | 55.88 | 56.15 | 52.12 | 48.84 | 46.72 | 56.85 | 55.44 | 41.40 | 22.53 | 13.18 | 0.95 | 1.29 | -0.34 | 0.87 | ||
| BIDU | BAIDU INC | $86.65 | 1,427,000 | -43.80% | 86.03 | 85.47 | 86.75 | 88.84 | 89.18 | 51.59 | 44.60 | 33.98 | 49.38 | 32.73 | -0.29 | -0.38 | 0.09 | 1.15 | ||
| STT | STATE STREET CORP | $104.35 | 2,168,000 | -15.05% | 99.23 | 98.24 | 93.73 | 92.80 | 93.38 | 72.63 | 94.51 | 91.30 | 98.27 | 86.97 | 2.04 | 1.62 | 0.42 | 1.16 | ||
| WTW | WILLIS TOWERS WATSON PLC | $298.78 | 724,000 | -11.71% | 299.04 | 304.43 | 308.84 | 318.33 | 312.26 | 42.04 | 37.67 | 32.77 | 76.71 | 63.54 | -3.14 | -3.26 | 0.12 | 0.64 | ||
| NUE | NUCOR CORP | $128.21 | 1,714,000 | 3.88% | 123.43 | 120.68 | 117.06 | 122.65 | 131.26 | 63.60 | 85.55 | 79.07 | 92.46 | 83.86 | 2.92 | 2.09 | 0.83 | 1.16 | ||
| OWL | BLUE OWL CAPITAL INC | $19.03 | 3,808,000 | -35.75% | 18.86 | 18.88 | 18.58 | 19.78 | 21.05 | 53.02 | 59.38 | 49.27 | 50.19 | 31.81 | 0.03 | 0.03 | -0.01 | 1.39 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.50 | 826,000 | -41.95% | 16.11 | 15.40 | 14.13 | 14.33 | 15.21 | 54.61 | 49.05 | 67.33 | 3.46 | 34.33 | 0.57 | 0.61 | -0.04 | 0.67 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $138.54 | 3,575,000 | -23.45% | 131.19 | 127.41 | 106.69 | 98.36 | 99.37 | 82.80 | 94.89 | 90.85 | 67.15 | 51.41 | 7.79 | 7.94 | -0.15 | 1.21 | ||
| TEF | TELEFONICA S A | $5.16 | 546,000 | 25.52% | 5.25 | 5.27 | 5.10 | 4.77 | 4.62 | 47.89 | 20.20 | 16.24 | 21.09 | 16.72 | 0.04 | 0.06 | -0.03 | 0.45 | ||
| NOK | NOKIA CORP | $5.17 | 15,346,000 | -10.48% | 5.21 | 5.28 | 5.19 | 5.11 | 4.78 | 45.73 | 32.56 | 25.37 | 17.72 | 12.45 | -0.02 | 0.01 | -0.03 | 0.85 | ||
| LEN | LENNAR CORP | $109.77 | 2,433,000 | -33.05% | 108.83 | 108.50 | 108.18 | 113.62 | 139.03 | 51.79 | 58.50 | 46.58 | 67.42 | 53.02 | 0.12 | -0.05 | 0.17 | 1.08 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $360.95 | 740,000 | -61.78% | 373.66 | 378.34 | 356.84 | 349.57 | 320.61 | 42.80 | 20.20 | 29.74 | 6.79 | 10.01 | 0.92 | 4.92 | -4.00 | 1.03 | ||
| ONC | BEONE MEDICINES LTD | $267.13 | 291,000 | -34.46% | 261.84 | 257.35 | 246.88 | 246.26 | 225.12 | 59.34 | 49.71 | 37.27 | 42.65 | 26.05 | 4.90 | 4.95 | -0.06 | 0.96 | ||
| HUM | HUMANA INC | $238.51 | 1,346,000 | 5.16% | 237.38 | 234.17 | 245.48 | 256.17 | 267.98 | 50.26 | 55.82 | 59.75 | 60.09 | 64.79 | -1.09 | -2.62 | 1.53 | 0.44 | ||
| STZ | CONSTELLATION BRANDS INC | $161.53 | 1,750,000 | -32.43% | 163.88 | 169.43 | 180.30 | 178.68 | 205.14 | 31.43 | 20.31 | 18.14 | 66.95 | 52.63 | -5.66 | -5.32 | -0.33 | 0.58 | ||
| NTR | NUTRIEN LTD | $58.64 | 1,786,000 | -7.89% | 61.00 | 60.40 | 57.78 | 54.35 | 51.18 | 44.80 | 10.35 | 23.43 | 0.00 | 6.01 | 0.72 | 1.15 | -0.43 | 0.69 | ||
| VTR | VENTAS INC | $63.53 | 3,899,000 | 14.21% | 63.22 | 63.43 | 65.20 | 65.70 | 64.00 | 47.36 | 58.99 | 43.29 | 96.17 | 68.90 | -0.50 | -0.62 | 0.12 | 0.69 | ||
| RKT | ROCKET COMPANIES INC | $14.33 | 10,871,000 | -2.41% | 14.07 | 13.42 | 12.83 | 13.16 | 14.08 | 59.01 | 88.89 | 91.25 | 83.40 | 87.29 | 0.48 | 0.34 | 0.14 | 1.31 | ||
| HUBS | HUBSPOT INC | $543.36 | 833,000 | -15.26% | 551.86 | 574.76 | 597.43 | 629.65 | 632.98 | 37.38 | 21.61 | 15.89 | 33.75 | 18.95 | -18.94 | -15.72 | -3.22 | 1.69 | ||
| AVB | AVALONBAY COMMUNITIES INC | $201.22 | 1,423,000 | 7.07% | 206.36 | 205.75 | 205.52 | 209.85 | 217.20 | 40.88 | 44.55 | 60.58 | 37.86 | 53.23 | -0.00 | 0.25 | -0.25 | 0.72 | ||
| DD | DUPONT DE NEMOURS INC | $67.99 | 1,494,000 | -24.24% | 67.61 | 67.78 | 66.61 | 71.18 | 76.43 | 51.28 | 44.87 | 37.04 | 43.01 | 26.88 | -0.03 | 0.05 | -0.08 | 1.09 | ||
| EXE | EXPAND ENERGY CORP | $119.08 | 2,368,000 | -39.09% | 118.77 | 117.45 | 112.39 | 108.35 | 100.02 | 56.26 | 80.70 | 86.55 | 78.93 | 86.32 | 2.26 | 2.05 | 0.22 | 0.76 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.12 | 540,000 | -49.86% | 161.49 | 160.86 | 154.50 | 156.95 | 158.77 | 59.21 | 79.55 | 65.77 | 65.22 | 44.59 | 1.66 | 1.81 | -0.15 | 1.17 | ||
| LI | LI AUTO INC | $28.11 | 2,049,000 | -34.18% | 27.83 | 28.39 | 26.94 | 26.60 | 25.26 | 51.15 | 50.54 | 34.85 | 49.19 | 32.84 | 0.05 | 0.24 | -0.19 | 1.16 | ||
| TSCO | TRACTOR SUPPLY CO | $52.80 | 7,495,000 | -26.45% | 52.18 | 50.94 | 50.87 | 52.53 | 54.31 | 57.81 | 90.75 | 94.66 | 83.55 | 93.91 | 0.61 | 0.30 | 0.31 | 0.78 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $238.16 | 548,000 | 25.11% | 239.06 | 241.04 | 238.55 | 237.38 | 230.26 | 46.60 | 40.47 | 32.41 | 43.49 | 32.64 | -0.03 | 0.41 | -0.44 | 0.84 | ||
| EL | ESTEE LAUDER COMPANIES INC | $77.56 | 3,715,000 | -56.69% | 73.99 | 71.08 | 64.66 | 66.13 | 73.30 | 68.55 | 84.85 | 90.68 | 81.96 | 90.59 | 3.42 | 2.81 | 0.61 | 1.23 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.33 | 13,882,000 | -15.04% | 8.36 | 8.44 | 8.38 | 8.13 | 8.08 | 46.65 | 45.90 | 33.25 | 34.87 | 22.81 | -0.03 | 0.00 | -0.03 | 0.87 | ||
| SMCI | SUPER MICRO COMPUTER INC | $46.61 | 86,439,000 | 48.86% | 43.51 | 42.75 | 38.87 | 39.20 | 37.93 | 60.27 | 49.12 | 51.68 | 43.43 | 46.96 | 1.29 | 1.31 | -0.02 | 1.77 | ||
| GIS | GENERAL MILLS INC | $50.68 | 13,269,000 | 92.47% | 53.27 | 53.80 | 54.81 | 57.27 | 62.14 | 26.90 | 21.06 | 21.94 | 28.55 | 24.60 | -0.67 | -0.49 | -0.18 | 0.18 | ||
| IQV | IQVIA HOLDINGS INC | $158.71 | 2,093,000 | 30.24% | 157.00 | 151.68 | 148.99 | 166.73 | 190.30 | 60.16 | 71.39 | 69.60 | 60.60 | 58.68 | 2.64 | 1.94 | 0.70 | 1.14 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.37 | 11,497,000 | 1.90% | 10.13 | 10.16 | 9.80 | 9.35 | 9.25 | 60.52 | 85.09 | 72.90 | 84.06 | 69.81 | 0.12 | 0.12 | 0.01 | 0.57 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.05 | 1,078,000 | 8.78% | 141.33 | 141.15 | 143.29 | 140.23 | 137.54 | 45.09 | 69.91 | 74.55 | 56.29 | 78.40 | -0.30 | -0.47 | 0.17 | 0.46 | ||
| WRB | BERKLEY W R CORP | $71.80 | 1,793,000 | 9.13% | 73.10 | 73.48 | 72.36 | 67.92 | 63.58 | 43.67 | 48.21 | 55.05 | 37.72 | 45.86 | 0.15 | 0.37 | -0.22 | 0.51 | ||
| ROL | ROLLINS INC | $56.14 | 1,392,000 | -7.51% | 56.76 | 57.15 | 56.58 | 54.18 | 51.57 | 44.72 | 37.90 | 34.22 | 46.23 | 39.39 | 0.04 | 0.17 | -0.13 | 0.57 | ||
| DTE | DTE ENERGY CO | $130.87 | 1,156,000 | -14.12% | 133.36 | 134.08 | 134.99 | 133.10 | 128.12 | 39.20 | 34.57 | 34.19 | 37.76 | 36.28 | -0.82 | -0.54 | -0.27 | 0.40 | ||
| FITB | FIFTH THIRD BANCORP | $40.68 | 5,827,000 | -19.20% | 39.21 | 38.94 | 37.67 | 39.07 | 41.61 | 64.93 | 87.64 | 82.20 | 99.16 | 84.93 | 0.56 | 0.40 | 0.16 | 1.13 | ||
| K | KELLANOVA | $77.85 | 5,286,000 | 16.35% | 79.48 | 80.79 | 81.79 | 82.05 | 81.47 | 17.94 | 13.96 | 18.74 | 0.00 | 0.00 | -1.03 | -0.70 | -0.33 | 0.12 | ||
| WBD | WARNER BROS DISCOVERY INC | $10.87 | 42,888,000 | -35.44% | 10.56 | 10.22 | 9.30 | 9.79 | 9.51 | 65.35 | 85.76 | 80.01 | 84.90 | 76.03 | 0.40 | 0.35 | 0.05 | 1.29 | ||
| STM | STMICROELECTRONICS NV | $29.94 | 8,011,000 | -8.78% | 29.43 | 28.28 | 25.37 | 24.48 | 25.53 | 65.06 | 78.92 | 76.19 | 27.68 | 24.64 | 1.24 | 1.30 | -0.06 | 1.67 | ||
| CNC | CENTENE CORP | $53.51 | 4,717,000 | 10.42% | 54.60 | 55.07 | 58.28 | 58.96 | 61.77 | 35.52 | 22.82 | 23.07 | 29.64 | 30.54 | -1.27 | -1.26 | -0.01 | 0.46 | ||
| LULU | LULULEMON ATHLETICA INC | $231.52 | 2,673,000 | -29.40% | 236.10 | 270.86 | 279.77 | 309.61 | 318.76 | 29.71 | 8.42 | 5.14 | 8.85 | 4.42 | -19.84 | -15.36 | -4.48 | 1.24 | ||
| VRSN | VERISIGN INC | $282.44 | 420,000 | -26.57% | 281.88 | 278.81 | 274.54 | 255.83 | 223.69 | 55.87 | 84.17 | 80.84 | 43.83 | 42.94 | 2.55 | 2.58 | -0.03 | 0.82 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.61 | 439,000 | 95.98% | 56.62 | 57.38 | 58.40 | 60.65 | 56.83 | 35.18 | 14.76 | 14.89 | 12.01 | 8.01 | -0.84 | -0.63 | -0.21 | 0.66 | ||
| CMS | CMS ENERGY CORP | $68.57 | 2,584,000 | -25.36% | 69.60 | 69.73 | 71.13 | 71.40 | 69.95 | 40.73 | 32.78 | 30.14 | 44.36 | 40.94 | -0.49 | -0.48 | -0.01 | 0.32 | ||
| RDDT | REDDIT INC | $141.68 | 9,077,000 | 40.03% | 130.64 | 122.13 | 113.84 | 131.11 | 127.37 | 67.18 | 71.92 | 73.94 | 72.59 | 76.49 | 7.71 | 5.24 | 2.47 | 2.12 | ||
| PPG | PPG INDUSTRIES INC | $113.26 | 1,308,000 | -35.44% | 110.43 | 111.15 | 109.00 | 110.17 | 117.31 | 55.97 | 74.61 | 57.25 | 72.38 | 57.03 | 0.39 | 0.28 | 0.10 | 0.99 | ||
| AEE | AMEREN CORP | $95.10 | 2,029,000 | 19.85% | 95.45 | 95.87 | 97.08 | 97.71 | 93.44 | 44.78 | 55.67 | 47.74 | 70.70 | 54.83 | -0.48 | -0.52 | 0.04 | 0.39 | ||
| DRI | DARDEN RESTAURANTS INC | $217.46 | 1,712,000 | 1.54% | 221.07 | 218.56 | 208.94 | 202.63 | 186.55 | 52.54 | 44.78 | 59.26 | 0.00 | 24.69 | 3.69 | 4.19 | -0.50 | 0.86 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,911.75 | 70,500 | -15.06% | 1,858.17 | 1,847.15 | 1,830.44 | 1,877.41 | 1,974.02 | 60.14 | 84.15 | 86.86 | 100.00 | 96.87 | 12.11 | 4.61 | 7.50 | 1.06 | ||
| GDDY | GODADDY INC | $177.37 | 999,000 | -21.71% | 177.19 | 179.07 | 180.90 | 182.05 | 181.90 | 45.43 | 47.21 | 35.19 | 64.16 | 44.19 | -1.38 | -1.28 | -0.09 | 0.99 | ||
| BNTX | BIONTECH SE | $104.80 | 551,000 | 40.92% | 105.21 | 106.00 | 102.44 | 104.14 | 109.37 | 51.11 | 17.19 | 18.00 | 17.45 | 15.94 | 0.98 | 1.50 | -0.52 | 0.96 | ||
| FOXA | FOX CORP | $55.99 | 2,208,000 | -19.68% | 54.95 | 54.84 | 52.80 | 53.42 | 49.24 | 59.29 | 90.14 | 83.39 | 94.39 | 85.42 | 0.58 | 0.52 | 0.06 | 0.71 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $52.30 | 4,525,000 | -8.86% | 52.42 | 50.14 | 49.04 | 47.94 | 51.22 | 61.51 | 71.28 | 76.24 | 66.01 | 75.45 | 1.34 | 1.05 | 0.29 | 0.57 | ||
| TYL | TYLER TECHNOLOGIES INC | $581.24 | 297,000 | 18.80% | 580.96 | 578.27 | 566.79 | 579.22 | 587.88 | 53.17 | 65.92 | 56.29 | 57.08 | 39.34 | 3.56 | 3.94 | -0.38 | 1.06 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $76.73 | 5,480,000 | -23.57% | 76.35 | 78.71 | 75.20 | 80.08 | 81.48 | 48.99 | 42.28 | 32.79 | 38.57 | 29.52 | -0.05 | 0.42 | -0.46 | 1.52 | ||
| SBAC | SBA COMMUNICATIONS CORP | $232.68 | 494,000 | -17.53% | 230.03 | 229.46 | 230.78 | 222.67 | 222.80 | 54.37 | 83.73 | 79.67 | 86.99 | 89.02 | 0.73 | -0.01 | 0.74 | 0.61 | ||
| EQR | EQUITY RESIDENTIAL | $65.64 | 4,191,000 | 48.25% | 68.63 | 68.98 | 69.27 | 69.83 | 71.46 | 32.64 | 22.01 | 33.28 | 13.78 | 24.99 | -0.49 | -0.20 | -0.29 | 0.76 | ||
| MKL | MARKEL GROUP INC | $1,965.00 | 43,000 | 13.16% | 1,955.03 | 1,945.96 | 1,886.22 | 1,872.69 | 1,767.02 | 57.63 | 83.81 | 84.23 | 72.86 | 67.58 | 22.48 | 21.79 | 0.69 | 0.68 | ||
| CVE | CENOVUS ENERGY INC | $13.64 | 16,099,000 | 29.42% | 14.35 | 13.91 | 13.11 | 13.42 | 14.71 | 47.47 | 38.43 | 54.26 | 6.54 | 31.55 | 0.25 | 0.34 | -0.09 | 1.00 | ||
| VLTO | VERALTO CORP | $100.17 | 1,342,000 | -9.93% | 98.22 | 99.22 | 97.15 | 97.24 | 101.78 | 56.75 | 75.26 | 46.83 | 83.61 | 51.21 | 0.11 | 0.16 | -0.06 | 0.77 | ||
| DG | DOLLAR GENERAL CORP | $112.77 | 3,117,000 | -32.12% | 112.68 | 109.61 | 100.12 | 89.89 | 84.18 | 63.27 | 74.59 | 81.61 | 17.44 | 33.76 | 4.17 | 4.57 | -0.41 | 0.39 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,192.85 | 143,000 | 10.00% | 1,171.11 | 1,171.77 | 1,123.60 | 1,178.09 | 1,249.66 | 56.66 | 49.04 | 38.78 | 44.56 | 28.14 | 10.37 | 12.04 | -1.67 | 1.11 | ||
| IX | ORIX CORP | $21.30 | 144,000 | -39.50% | 21.48 | 21.40 | 20.64 | 20.66 | 21.37 | 52.50 | 48.78 | 43.50 | 25.11 | 22.50 | 0.20 | 0.26 | -0.06 | 0.73 | ||
| PPL | PPL CORP | $33.50 | 3,772,000 | -23.78% | 33.85 | 34.05 | 34.88 | 34.73 | 33.75 | 41.01 | 51.12 | 49.01 | 72.82 | 70.88 | -0.27 | -0.30 | 0.03 | 0.45 | ||
| SYF | SYNCHRONY FINANCIAL | $64.93 | 2,668,000 | -2.06% | 62.13 | 60.44 | 56.74 | 56.91 | 58.59 | 68.93 | 96.53 | 95.41 | 98.76 | 89.24 | 1.85 | 1.53 | 0.32 | 1.36 | ||
| DOV | DOVER CORP | $180.05 | 701,000 | -32.47% | 177.84 | 178.29 | 175.54 | 181.07 | 187.37 | 54.38 | 66.45 | 46.97 | 69.46 | 42.13 | 0.21 | 0.30 | -0.10 | 0.99 | ||
| IP | INTERNATIONAL PAPER CO | $46.40 | 3,625,000 | 35.56% | 46.37 | 46.95 | 47.03 | 50.04 | 51.65 | 45.50 | 43.38 | 31.80 | 45.87 | 33.17 | -0.44 | -0.37 | -0.06 | 0.81 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $18.49 | 12,013,000 | -5.00% | 18.03 | 17.92 | 17.11 | 17.46 | 19.20 | 61.08 | 53.04 | 42.50 | 38.15 | 23.65 | 0.25 | 0.28 | -0.03 | 1.18 | ||
| ATO | ATMOS ENERGY CORP | $152.73 | 673,000 | -9.79% | 153.58 | 153.47 | 156.33 | 152.52 | 146.72 | 45.20 | 71.41 | 72.24 | 77.61 | 83.34 | -0.43 | -0.71 | 0.29 | 0.40 | ||
| TU | TELUS CORP | $15.93 | 5,468,000 | 115.96% | 16.07 | 16.19 | 15.71 | 15.27 | 15.33 | 47.78 | 30.05 | 26.68 | 16.97 | 18.56 | 0.07 | 0.14 | -0.07 | 0.43 | ||
| NTRS | NORTHERN TRUST CORP | $123.80 | 4,308,000 | -8.57% | 113.14 | 110.24 | 103.05 | 103.13 | 102.01 | 75.24 | 85.27 | 82.47 | 83.61 | 81.42 | 4.04 | 2.90 | 1.14 | 1.07 | ||
| TOST | TOAST INC | $41.50 | 13,319,000 | 47.32% | 42.69 | 42.67 | 40.21 | 38.31 | 36.25 | 47.18 | 49.92 | 48.90 | 52.22 | 50.65 | 0.57 | 0.78 | -0.21 | 1.97 | ||
| PINS | PINTEREST INC | $35.34 | 7,649,000 | -17.47% | 34.65 | 33.81 | 30.56 | 32.06 | 31.68 | 62.75 | 74.33 | 73.87 | 29.41 | 20.89 | 1.12 | 1.16 | -0.04 | 1.65 | ||
| UI | UBIQUITI INC | $395.23 | 96,000 | -18.64% | 386.92 | 395.08 | 373.69 | 352.18 | 326.96 | 53.40 | 51.61 | 35.07 | 56.59 | 36.32 | 1.26 | 3.57 | -2.32 | 1.21 | ||
| MT | ARCELORMITTAL | $31.01 | 906,000 | -19.54% | 30.59 | 30.51 | 30.03 | 29.50 | 26.87 | 55.13 | 76.72 | 57.92 | 76.39 | 53.28 | 0.14 | 0.13 | 0.01 | 1.25 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,036.28 | 124,000 | -34.04% | 1,080.79 | 1,104.49 | 1,237.26 | 1,281.52 | 1,231.36 | 28.63 | 18.30 | 16.24 | 11.71 | 23.99 | -54.92 | -54.48 | -0.44 | 1.04 | ||
| FTV | FORTIVE CORP | $70.08 | 2,677,000 | -4.53% | 70.26 | 71.02 | 69.87 | 72.84 | 74.62 | 46.91 | 30.34 | 28.05 | 31.81 | 26.23 | -0.17 | 0.02 | -0.19 | 0.98 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.28 | 20,383,000 | -23.58% | 15.89 | 15.88 | 15.29 | 15.33 | 15.76 | 60.39 | 69.77 | 58.47 | 69.80 | 55.57 | 0.18 | 0.18 | 0.00 | 1.09 | ||
| CNP | CENTERPOINT ENERGY INC | $36.30 | 6,637,000 | 49.92% | 36.09 | 36.53 | 37.22 | 35.90 | 33.25 | 45.65 | 44.11 | 30.76 | 84.02 | 58.22 | -0.31 | -0.31 | 0.01 | 0.49 | ||
| STE | STERIS PLC | $240.37 | 535,000 | 14.32% | 239.15 | 241.33 | 234.97 | 228.87 | 225.27 | 52.75 | 43.78 | 28.38 | 45.98 | 25.51 | 0.33 | 1.23 | -0.90 | 0.76 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.93 | 450,000 | -36.08% | 220.35 | 224.67 | 220.27 | 220.80 | 205.10 | 44.53 | 26.48 | 22.03 | 19.23 | 15.63 | -0.81 | 0.20 | -1.01 | 0.61 | ||
| LTM | LATAM AIRLINES GROUP SA | $39.01 | 444,000 | -87.07% | 38.52 | 38.47 | 35.25 | 33.33 | 30.19 | 60.51 | 49.05 | 36.81 | 29.52 | 21.85 | 0.81 | 1.03 | -0.22 | 0.64 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.25 | 2,033,000 | 10.31% | 96.98 | 97.93 | 97.59 | 102.53 | 103.84 | 39.17 | 18.52 | 18.89 | 14.19 | 16.83 | -0.49 | -0.20 | -0.28 | 0.25 | ||
| CDW | CDW CORP | $177.83 | 1,022,000 | -23.79% | 173.61 | 176.17 | 172.53 | 173.39 | 185.50 | 53.46 | 69.22 | 45.66 | 79.81 | 53.77 | -0.34 | -0.22 | -0.12 | 1.09 | ||
| FTS | FORTIS INC | $46.60 | 787,000 | 40.79% | 47.46 | 47.76 | 47.99 | 46.25 | 44.93 | 39.38 | 24.33 | 25.53 | 29.59 | 25.60 | -0.19 | -0.07 | -0.12 | 0.31 | ||
| FWONA | LIBERTY MEDIA CORP | $93.50 | 86,000 | -30.08% | 90.64 | 89.52 | 85.60 | 84.55 | 81.21 | 66.38 | 89.62 | 93.01 | 90.20 | 96.73 | 1.96 | 1.53 | 0.43 | 0.79 | ||
| GIB | CGI INC | $103.50 | 290,000 | 12.40% | 107.11 | 107.34 | 106.56 | 107.01 | 109.68 | 35.95 | 15.17 | 18.00 | 8.00 | 8.70 | -0.31 | 0.25 | -0.56 | 0.78 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $497.23 | 332,000 | -38.29% | 491.83 | 495.43 | 484.25 | 489.04 | 476.03 | 56.08 | 44.37 | 31.98 | 41.32 | 25.07 | 1.11 | 1.93 | -0.82 | 0.90 | ||
| ZM | ZOOM COMMUNICATIONS INC | $76.62 | 2,827,000 | -22.19% | 77.38 | 78.95 | 78.45 | 77.96 | 77.63 | 38.80 | 11.88 | 16.66 | 16.29 | 23.78 | -0.73 | -0.36 | -0.37 | 1.28 | ||
| JBL | JABIL INC | $214.66 | 1,696,000 | -4.40% | 195.69 | 183.94 | 164.81 | 156.02 | 144.46 | 89.66 | 98.64 | 97.43 | 100.00 | 100.00 | 13.00 | 9.91 | 3.09 | 1.32 | ||
| HPQ | HP INC | $24.53 | 8,128,000 | 6.33% | 24.35 | 24.83 | 25.76 | 27.78 | 31.47 | 42.87 | 38.93 | 29.24 | 68.55 | 51.87 | -0.62 | -0.61 | -0.01 | 1.15 | ||
| FE | FIRSTENERGY CORP | $39.92 | 3,771,000 | -13.63% | 40.11 | 40.54 | 41.59 | 40.75 | 41.26 | 40.56 | 47.33 | 39.97 | 85.92 | 74.11 | -0.44 | -0.44 | 0.00 | 0.38 | ||
| CPAY | CORPAY INC | $326.47 | 332,000 | -14.21% | 329.03 | 330.53 | 328.41 | 339.90 | 343.24 | 47.67 | 28.76 | 19.11 | 31.73 | 20.95 | -2.07 | -0.74 | -1.33 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.