| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR | STRATEGY INC | $125.20 | 17,254,000 | -8.45% | 127.93 | 140.68 | 156.21 | 207.91 | 294.01 | 40.41 | 42.89 | 40.00 | 88.31 | 81.99 | -10.19 | -10.05 | -0.13 | 2.68 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $98.06 | 1,758,000 | -25.67% | 99.08 | 96.76 | 95.24 | 92.69 | 91.77 | 54.57 | 50.78 | 56.98 | 18.29 | 25.67 | 1.30 | 1.25 | 0.05 | 0.54 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $18.72 | 811,000 | -8.88% | 18.39 | 17.76 | 16.57 | 16.24 | 16.02 | 65.70 | 83.91 | 84.06 | 29.15 | 37.56 | 0.63 | 0.59 | 0.04 | 0.75 | ||
| FITB | FIFTH THIRD BANCORP | $53.67 | 11,271,000 | 36.40% | 53.89 | 52.45 | 49.81 | 46.35 | 44.04 | 61.02 | 64.71 | 65.16 | 26.51 | 29.76 | 1.25 | 1.37 | -0.12 | 1.11 | ||
| ROP | ROPER TECHNOLOGIES INC | $327.60 | 2,136,000 | 18.14% | 339.18 | 360.38 | 407.70 | 439.69 | 494.49 | 30.50 | 10.98 | 6.22 | 59.19 | 53.02 | -25.39 | -23.20 | -2.20 | 0.75 | ||
| VIK | VIKING HOLDINGS LTD | $79.45 | 2,399,000 | 10.25% | 76.18 | 73.69 | 72.14 | 66.62 | 60.53 | 64.89 | 81.40 | 73.93 | 77.83 | 68.76 | 1.82 | 1.45 | 0.37 | 1.53 | ||
| AMRZ | AMRIZE LTD | $63.70 | 9,976,000 | 121.59% | 58.69 | 56.28 | 55.62 | 52.48 | N/A | 69.96 | 76.94 | 75.15 | 73.96 | 70.08 | 1.54 | 0.96 | 0.58 | 1.16 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $69.90 | 191,000 | 9.14% | 66.59 | 62.65 | 57.29 | 54.79 | 50.21 | 78.37 | 76.76 | 78.00 | 91.88 | 95.68 | 3.76 | 3.00 | 0.76 | 0.78 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $66.00 | 1,254,000 | -51.47% | 67.22 | 68.71 | 69.81 | 66.09 | 62.28 | 41.31 | 18.25 | 13.45 | 19.23 | 11.55 | -1.05 | -0.64 | -0.41 | 0.87 | ||
| EME | EMCOR GROUP INC | $783.06 | 415,000 | 14.01% | 771.88 | 745.12 | 680.52 | 668.35 | 610.23 | 62.68 | 72.10 | 74.20 | 54.94 | 62.86 | 33.36 | 30.62 | 2.74 | 1.07 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $15.29 | 2,890,000 | -20.84% | 15.98 | 16.34 | 17.14 | 19.27 | 20.02 | 37.98 | 16.61 | 21.02 | 32.80 | 35.65 | -0.47 | -0.39 | -0.07 | 1.09 | ||
| MTB | M&T BANK CORP | $231.75 | 913,000 | -20.75% | 233.16 | 226.37 | 214.38 | 200.76 | 195.84 | 63.86 | 59.81 | 63.92 | 6.62 | 15.16 | 5.72 | 6.34 | -0.62 | 0.93 | ||
| NTR | NUTRIEN LTD | $70.28 | 2,275,000 | 19.36% | 70.38 | 70.13 | 65.34 | 61.56 | 60.06 | 55.55 | 43.91 | 51.60 | 13.82 | 21.40 | 1.56 | 1.86 | -0.29 | 0.68 | ||
| AXON | AXON ENTERPRISE INC | $430.12 | 691,000 | -2.81% | 428.72 | 489.38 | 549.92 | 597.99 | 676.36 | 30.46 | 17.60 | 16.95 | 68.76 | 53.34 | -42.66 | -40.49 | -2.16 | 1.20 | ||
| FISV | FISERV INC | $63.01 | 8,722,000 | -19.86% | 60.76 | 62.75 | 65.62 | 79.40 | 116.94 | 49.04 | 49.24 | 34.28 | 87.06 | 74.32 | -1.45 | -1.75 | 0.30 | 0.85 | ||
| PAYX | PAYCHEX INC | $94.29 | 2,775,000 | -23.60% | 96.16 | 100.06 | 107.66 | 113.33 | 129.14 | 30.89 | 17.80 | 13.33 | 78.21 | 53.08 | -4.17 | -3.80 | -0.37 | 0.82 | ||
| CLS | CELESTICA INC | $291.40 | 1,809,000 | 7.30% | 292.46 | 298.93 | 304.66 | 299.36 | 233.32 | 47.75 | 25.64 | 20.76 | 26.80 | 17.68 | -5.17 | -3.76 | -1.41 | 1.72 | ||
| DG | DOLLAR GENERAL CORP | $152.02 | 2,564,000 | -11.74% | 148.57 | 147.21 | 141.93 | 122.43 | 114.95 | 60.08 | 81.46 | 77.66 | 70.34 | 65.56 | 2.70 | 2.71 | -0.01 | 0.37 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $74.90 | 4,592,000 | -17.82% | 74.55 | 75.16 | 70.50 | 69.11 | 63.54 | 53.06 | 52.15 | 51.47 | 47.37 | 45.33 | 0.98 | 1.37 | -0.39 | 1.12 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.83 | 165,000 | 14.58% | 42.25 | 42.35 | 41.92 | 42.31 | 43.37 | 59.24 | 84.37 | 82.92 | 92.99 | 91.55 | 0.18 | 0.10 | 0.08 | 0.23 | ||
| CPNG | COUPANG INC | $18.05 | 24,541,000 | -7.16% | 17.80 | 18.89 | 21.66 | 25.94 | 27.53 | 39.26 | 17.70 | 13.43 | 81.57 | 72.32 | -1.28 | -1.32 | 0.04 | 1.36 | ||
| SATS | ECHOSTAR CORP | $114.46 | 2,598,000 | 40.36% | 112.14 | 116.52 | 112.35 | 92.77 | 63.72 | 50.70 | 28.34 | 22.95 | 52.21 | 33.34 | -0.19 | 0.70 | -0.89 | 1.04 | ||
| ESLT | ELBIT SYSTEMS LTD | $709.15 | 159,000 | 59.00% | 679.10 | 697.19 | 636.57 | 561.97 | 503.90 | 60.17 | 50.76 | 38.68 | 33.24 | 20.54 | 10.07 | 14.97 | -4.89 | 0.45 | ||
| NRG | NRG ENERGY INC | $171.06 | 1,219,000 | -49.50% | 159.32 | 155.65 | 156.85 | 161.99 | 157.53 | 64.82 | 89.89 | 91.11 | 96.10 | 98.70 | 3.63 | 0.85 | 2.78 | 1.11 | ||
| BAP | CREDICORP LTD | $346.00 | 454,000 | -39.63% | 347.23 | 350.93 | 315.74 | 287.02 | 259.58 | 55.46 | 29.30 | 19.48 | 8.96 | 3.55 | 6.89 | 11.78 | -4.89 | 0.74 | ||
| XYZ | BLOCK INC | $53.60 | 8,434,000 | -9.28% | 53.80 | 58.42 | 62.72 | 66.90 | 67.91 | 39.26 | 18.67 | 11.16 | 46.77 | 25.63 | -3.64 | -3.01 | -0.62 | 2.29 | ||
| SYM | SYMBOTIC INC | $54.01 | 1,503,000 | -7.39% | 56.96 | 57.56 | 61.04 | 64.12 | 53.04 | 40.46 | 28.71 | 32.30 | 34.79 | 38.06 | -1.98 | -1.83 | -0.16 | 1.38 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $67.52 | 3,579,000 | -10.35% | 67.95 | 67.73 | 63.09 | 61.69 | 58.31 | 55.48 | 80.07 | 87.05 | 48.24 | 62.82 | 1.46 | 1.64 | -0.18 | 0.51 | ||
| FICO | FAIR ISAAC CORP | $1,366.93 | 205,000 | -2.38% | 1,365.29 | 1,432.77 | 1,593.13 | 1,641.55 | 1,647.27 | 35.74 | 24.19 | 22.38 | 81.04 | 69.00 | -70.50 | -72.44 | 1.93 | 1.17 | ||
| INSM | INSMED INC | $151.11 | 2,183,000 | 35.84% | 149.64 | 153.67 | 168.97 | 173.39 | 139.09 | 40.23 | 36.40 | 26.61 | 76.74 | 45.09 | -5.57 | -6.23 | 0.66 | 1.02 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.81 | 6,098,000 | -47.44% | 71.51 | 77.17 | 81.23 | 76.10 | 75.76 | 27.91 | 7.65 | 5.50 | 11.69 | 5.94 | -4.32 | -2.85 | -1.47 | 0.96 | ||
| VICI | VICI PROPERTIES INC | $29.72 | 6,880,000 | 31.10% | 29.18 | 28.70 | 28.34 | 29.42 | 30.99 | 66.04 | 91.14 | 84.63 | 94.74 | 92.15 | 0.33 | 0.20 | 0.14 | 0.65 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $161.16 | 1,338,000 | -5.11% | 163.55 | 166.01 | 165.78 | 163.74 | 161.05 | 44.34 | 32.84 | 27.36 | 15.45 | 8.09 | -1.97 | -0.77 | -1.19 | 1.05 | ||
| XYL | XYLEM INC | $129.24 | 1,864,000 | -30.29% | 132.86 | 136.40 | 137.99 | 141.96 | 137.68 | 38.19 | 22.76 | 18.04 | 22.13 | 13.54 | -3.15 | -1.97 | -1.18 | 1.02 | ||
| TPR | TAPESTRY INC | $155.00 | 1,611,000 | -22.02% | 150.30 | 139.27 | 132.25 | 121.26 | 108.08 | 73.89 | 88.04 | 86.80 | 85.52 | 85.49 | 7.32 | 5.68 | 1.64 | 1.27 | ||
| IRM | IRON MOUNTAIN INC | $105.83 | 2,160,000 | -13.63% | 100.19 | 96.21 | 89.61 | 93.88 | 95.70 | 68.51 | 86.75 | 88.38 | 86.19 | 94.40 | 4.61 | 3.13 | 1.49 | 0.93 | ||
| DOV | DOVER CORP | $232.08 | 1,393,000 | -0.78% | 227.63 | 217.25 | 206.44 | 191.00 | 185.44 | 72.35 | 86.81 | 86.91 | 86.38 | 87.86 | 8.31 | 6.86 | 1.45 | 1.01 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $662.66 | 233,000 | -32.46% | 650.21 | 634.96 | 571.07 | 553.19 | 538.96 | 67.52 | 75.60 | 74.17 | 22.86 | 26.62 | 25.49 | 26.31 | -0.82 | 0.90 | ||
| ASTS | AST SPACEMOBILE INC | $84.43 | 10,338,000 | 10.38% | 92.61 | 102.52 | 91.08 | 79.76 | 60.81 | 42.56 | 8.18 | 7.45 | 3.17 | 2.57 | -2.54 | 1.40 | -3.94 | 2.05 | ||
| EXR | EXTRA SPACE STORAGE INC | $145.18 | 1,628,000 | 64.78% | 142.83 | 141.31 | 137.06 | 137.87 | 141.82 | 59.05 | 87.72 | 89.87 | 89.92 | 96.64 | 2.04 | 1.53 | 0.51 | 0.76 | ||
| ULTA | ULTA BEAUTY INC | $689.42 | 620,000 | 13.55% | 685.23 | 673.59 | 642.88 | 587.19 | 534.18 | 57.97 | 82.71 | 76.63 | 65.47 | 56.33 | 14.13 | 14.34 | -0.21 | 0.92 | ||
| TPL | TEXAS PACIFIC LAND CORP | $440.71 | 936,000 | 11.56% | 395.84 | 370.67 | 328.70 | 319.45 | 334.47 | 80.16 | 93.99 | 93.44 | 93.38 | 94.84 | 28.84 | 21.28 | 7.56 | 1.02 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $239.14 | 1,286,000 | -4.32% | 235.97 | 215.75 | 209.80 | 222.39 | 282.48 | 66.10 | 84.28 | 84.59 | 73.81 | 76.84 | 10.53 | 7.80 | 2.73 | 0.83 | ||
| STM | STMICROELECTRONICS NV | $33.77 | 5,935,000 | -12.80% | 32.33 | 30.56 | 28.35 | 27.04 | 27.29 | 65.90 | 80.21 | 82.25 | 65.03 | 70.03 | 1.65 | 1.31 | 0.34 | 1.69 | ||
| LEN | LENNAR CORP | $121.26 | 1,414,000 | -22.73% | 118.49 | 115.14 | 113.83 | 119.05 | 118.49 | 61.59 | 84.99 | 86.39 | 92.96 | 96.20 | 2.01 | 1.01 | 1.00 | 1.07 | ||
| AEE | AMEREN CORP | $108.31 | 1,848,000 | 28.69% | 106.99 | 105.17 | 102.01 | 102.91 | 100.64 | 62.79 | 78.82 | 85.77 | 78.02 | 91.55 | 1.94 | 1.43 | 0.51 | 0.35 | ||
| VEEV | VEEVA SYSTEMS INC | $181.25 | 1,749,000 | -17.58% | 181.10 | 197.31 | 214.83 | 248.27 | 260.93 | 32.59 | 18.44 | 12.21 | 44.51 | 21.91 | -13.06 | -12.06 | -1.00 | 1.07 | ||
| NTRA | NATERA INC | $215.53 | 1,002,000 | 26.68% | 208.13 | 222.38 | 229.88 | 213.10 | 186.12 | 44.94 | 37.16 | 31.44 | 68.39 | 53.33 | -6.57 | -5.90 | -0.66 | 1.50 | ||
| DTE | DTE ENERGY CO | $142.62 | 1,116,000 | -50.73% | 139.24 | 137.26 | 133.07 | 135.75 | 135.88 | 66.38 | 66.17 | 79.22 | 87.42 | 95.38 | 2.61 | 1.80 | 0.81 | 0.37 | ||
| MDB | MONGODB INC | $363.07 | 921,000 | -44.25% | 355.05 | 371.68 | 399.39 | 368.89 | 299.68 | 46.11 | 44.97 | 41.43 | 74.11 | 68.84 | -10.84 | -11.62 | 0.78 | 2.08 | ||
| STLA | STELLANTIS NV | $7.84 | 11,834,000 | -14.12% | 8.08 | 8.95 | 10.25 | 10.31 | 10.04 | 31.93 | 22.91 | 22.62 | 36.47 | 34.18 | -0.74 | -0.64 | -0.09 | 1.29 | ||
| ATO | ATMOS ENERGY CORP | $178.12 | 1,584,000 | 73.68% | 175.17 | 171.10 | 169.34 | 171.80 | 165.28 | 67.42 | 91.17 | 92.17 | 91.18 | 97.06 | 2.70 | 1.56 | 1.14 | 0.38 | ||
| FTAI | FTAI AVIATION LTD | $287.16 | 1,203,000 | 27.71% | 273.28 | 278.06 | 234.07 | 201.04 | 166.47 | 64.39 | 74.79 | 60.80 | 46.91 | 33.60 | 11.22 | 13.13 | -1.91 | 1.38 | ||
| HAL | HALLIBURTON CO | $34.77 | 9,987,000 | 7.11% | 34.38 | 34.01 | 31.41 | 28.52 | 25.00 | 59.78 | 56.83 | 57.71 | 15.32 | 11.33 | 0.83 | 0.99 | -0.16 | 0.99 | ||
| PHG | KONINKLIJKE PHILIPS NV | $31.48 | 1,336,000 | 6.37% | 30.78 | 29.99 | 28.65 | 28.28 | 26.83 | 61.67 | 57.09 | 58.68 | 45.82 | 48.82 | 0.77 | 0.62 | 0.15 | 0.92 | ||
| IQV | IQVIA HOLDINGS INC | $171.06 | 2,235,000 | 45.70% | 179.46 | 206.57 | 220.59 | 216.50 | 192.74 | 27.63 | 12.72 | 11.34 | 14.84 | 11.50 | -17.26 | -12.62 | -4.64 | 1.15 | ||
| ROL | ROLLINS INC | $60.25 | 4,982,000 | -11.21% | 62.48 | 62.84 | 61.40 | 59.79 | 58.30 | 42.54 | 38.05 | 39.60 | 17.35 | 19.68 | -0.26 | 0.36 | -0.62 | 0.54 | ||
| TECK | TECK RESOURCES LTD | $59.36 | 2,884,000 | -26.67% | 57.57 | 56.34 | 50.94 | 46.72 | 41.63 | 60.31 | 72.80 | 74.20 | 31.41 | 34.25 | 2.32 | 2.33 | -0.02 | 1.24 | ||
| WTW | WILLIS TOWERS WATSON PLC | $301.92 | 1,121,000 | -4.51% | 302.52 | 311.28 | 321.91 | 325.01 | 320.60 | 44.07 | 28.03 | 19.20 | 30.72 | 18.89 | -8.99 | -6.80 | -2.19 | 0.59 | ||
| PPG | PPG INDUSTRIES INC | $128.25 | 3,312,000 | 58.54% | 128.50 | 121.44 | 111.25 | 105.59 | 108.56 | 70.12 | 81.42 | 87.70 | 52.15 | 76.94 | 5.93 | 5.54 | 0.38 | 0.99 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.55 | 17,105,000 | 24.66% | 22.97 | 22.25 | 23.02 | 23.19 | 21.74 | 42.53 | 25.96 | 38.43 | 19.38 | 34.74 | -0.02 | 0.02 | -0.04 | 1.25 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $59.34 | 108,000 | 42.11% | 58.05 | 57.37 | 55.38 | 54.14 | 54.95 | 63.30 | 89.64 | 79.87 | 71.09 | 58.68 | 0.99 | 0.87 | 0.12 | 0.65 | ||
| FTS | FORTIS INC | $56.33 | 666,000 | -19.57% | 55.28 | 54.18 | 52.52 | 51.83 | 50.21 | 67.94 | 91.04 | 89.91 | 88.35 | 90.41 | 1.12 | 0.87 | 0.26 | 0.26 | ||
| BIIB | BIOGEN INC | $194.13 | 1,049,000 | 6.39% | 192.78 | 183.99 | 179.30 | 168.15 | 149.98 | 60.95 | 77.05 | 77.14 | 50.12 | 54.10 | 5.40 | 4.23 | 1.18 | 0.73 | ||
| KHC | KRAFT HEINZ CO | $23.95 | 15,717,000 | -24.28% | 24.49 | 23.90 | 24.01 | 24.58 | 25.84 | 48.57 | 53.90 | 63.79 | 39.73 | 54.29 | 0.14 | 0.12 | 0.02 | 0.27 | ||
| FE | FIRSTENERGY CORP | $48.94 | 8,848,000 | 45.19% | 47.97 | 47.54 | 45.99 | 46.17 | 44.10 | 63.57 | 79.78 | 86.55 | 71.72 | 84.96 | 0.82 | 0.62 | 0.20 | 0.36 | ||
| RDDT | REDDIT INC | $147.46 | 5,157,000 | -5.11% | 143.20 | 169.57 | 209.44 | 207.30 | 187.89 | 34.42 | 19.38 | 12.79 | 78.39 | 54.46 | -22.26 | -21.10 | -1.16 | 2.03 | ||
| STLD | STEEL DYNAMICS INC | $192.74 | 1,138,000 | 1.61% | 197.98 | 189.21 | 178.69 | 165.63 | 148.34 | 55.50 | 53.70 | 63.63 | 10.45 | 30.70 | 5.97 | 6.45 | -0.47 | 1.16 | ||
| NMR | NOMURA HOLDINGS INC | $9.50 | 1,100,000 | -36.49% | 9.24 | 9.10 | 8.76 | 7.98 | 7.29 | 62.20 | 91.36 | 88.76 | 69.06 | 68.33 | 0.19 | 0.17 | 0.03 | 0.82 | ||
| DXCM | DEXCOM INC | $72.80 | 4,450,000 | -24.69% | 69.55 | 71.30 | 69.15 | 66.63 | 74.20 | 58.33 | 65.79 | 43.29 | 62.93 | 39.58 | 0.11 | 0.30 | -0.19 | 1.15 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,375.57 | 120,000 | -18.37% | 1,376.77 | 1,391.46 | 1,413.46 | 1,396.24 | 1,305.83 | 44.73 | 36.49 | 34.79 | 30.27 | 25.69 | -16.92 | -14.82 | -2.09 | 1.13 | ||
| NTRS | NORTHERN TRUST CORP | $147.52 | 654,000 | -36.93% | 148.60 | 149.18 | 144.04 | 136.53 | 128.51 | 50.88 | 38.45 | 29.03 | 24.95 | 15.53 | 0.90 | 1.74 | -0.84 | 1.09 | ||
| ON | ON SEMICONDUCTOR CORP | $70.66 | 8,957,000 | 34.25% | 67.95 | 64.97 | 60.21 | 55.03 | 52.78 | 66.38 | 87.19 | 88.05 | 90.82 | 94.73 | 3.27 | 2.58 | 0.69 | 1.98 | ||
| HUBB | HUBBELL INC | $522.30 | 506,000 | 34.22% | 509.03 | 499.22 | 473.94 | 454.10 | 433.56 | 67.15 | 83.39 | 82.11 | 96.21 | 98.29 | 13.68 | 11.93 | 1.75 | 1.03 | ||
| TSCO | TRACTOR SUPPLY CO | $52.54 | 4,350,000 | -49.82% | 54.24 | 53.92 | 52.49 | 53.62 | 54.76 | 46.61 | 55.91 | 65.44 | 31.29 | 39.96 | 0.35 | 0.51 | -0.17 | 0.78 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $65.04 | 4,215,000 | -2.52% | 66.28 | 64.99 | 61.54 | 56.78 | 51.44 | 55.40 | 36.62 | 41.02 | 6.23 | 8.22 | 1.30 | 1.65 | -0.35 | 1.19 | ||
| KEP | KOREA ELECTRIC POWER CORP | $21.48 | 830,000 | 30.30% | 21.35 | 21.36 | 18.99 | 17.11 | 14.82 | 57.90 | 80.47 | 78.34 | 53.00 | 48.25 | 0.70 | 0.79 | -0.09 | 0.54 | ||
| TW | TRADEWEB MARKETS INC | $116.95 | 2,509,000 | 123.62% | 113.06 | 108.16 | 106.96 | 107.47 | 121.08 | 65.46 | 83.42 | 83.29 | 78.66 | 80.70 | 2.82 | 1.71 | 1.11 | 0.66 | ||
| DVN | DEVON ENERGY CORP | $44.44 | 14,979,000 | 62.90% | 43.94 | 41.65 | 38.58 | 36.47 | 34.90 | 69.06 | 86.55 | 88.45 | 33.95 | 49.46 | 1.92 | 1.76 | 0.16 | 1.05 | ||
| JBL | JABIL INC | $260.54 | 889,000 | 38.04% | 254.58 | 249.22 | 237.81 | 223.18 | 212.34 | 59.93 | 72.15 | 68.39 | 52.00 | 47.89 | 6.28 | 5.85 | 0.43 | 1.34 | ||
| ZS | ZSCALER INC | $172.13 | 2,522,000 | 28.94% | 173.14 | 189.77 | 212.30 | 256.50 | 268.63 | 30.70 | 19.42 | 17.35 | 63.31 | 47.79 | -13.52 | -13.46 | -0.06 | 1.74 | ||
| CNP | CENTERPOINT ENERGY INC | $41.93 | 7,469,000 | -0.80% | 41.17 | 40.34 | 39.09 | 39.19 | 38.31 | 67.07 | 86.32 | 90.19 | 84.45 | 94.82 | 0.85 | 0.63 | 0.22 | 0.43 | ||
| PHM | PULTEGROUP INC | $142.10 | 1,747,000 | 12.56% | 137.79 | 132.14 | 127.28 | 125.38 | 120.21 | 67.56 | 89.88 | 89.65 | 94.19 | 96.00 | 4.24 | 3.16 | 1.08 | 1.13 | ||
| PPL | PPL CORP | $36.81 | 8,910,000 | 0.60% | 36.33 | 36.36 | 35.39 | 36.05 | 35.68 | 56.24 | 78.37 | 78.96 | 80.57 | 83.14 | 0.37 | 0.26 | 0.11 | 0.41 | ||
| STZ | CONSTELLATION BRANDS INC | $156.29 | 2,396,000 | -28.94% | 160.97 | 160.04 | 151.05 | 143.21 | 155.23 | 49.54 | 20.92 | 31.80 | 17.11 | 18.03 | 1.64 | 3.29 | -1.65 | 0.52 | ||
| SW | SMURFIT WESTROCK PLC | $51.84 | 8,034,000 | -8.14% | 47.74 | 45.01 | 41.61 | 40.11 | 42.36 | 74.92 | 89.60 | 89.16 | 93.26 | 96.27 | 2.72 | 1.90 | 0.81 | 1.17 | ||
| ZM | ZOOM COMMUNICATIONS INC | $91.12 | 3,032,000 | 8.17% | 91.93 | 91.16 | 88.39 | 85.54 | 82.03 | 52.09 | 36.07 | 43.28 | 18.38 | 16.97 | 1.24 | 1.54 | -0.30 | 1.34 | ||
| ES | EVERSOURCE ENERGY | $71.72 | 2,264,000 | -44.97% | 69.89 | 69.78 | 68.58 | 69.91 | 67.23 | 59.46 | 75.76 | 78.79 | 85.75 | 92.57 | 0.79 | 0.39 | 0.39 | 0.43 | ||
| LUV | SOUTHWEST AIRLINES CO | $54.80 | 13,314,000 | 2.76% | 52.92 | 48.88 | 44.50 | 38.57 | 35.50 | 70.74 | 88.67 | 81.15 | 55.48 | 54.35 | 3.01 | 2.82 | 0.19 | 1.06 | ||
| WRB | BERKLEY W R CORP | $70.80 | 1,842,000 | -7.85% | 70.58 | 69.18 | 69.13 | 72.30 | 72.04 | 54.95 | 62.19 | 69.97 | 59.97 | 70.08 | 0.45 | 0.19 | 0.27 | 0.43 | ||
| EIX | EDISON INTERNATIONAL | $69.70 | 4,723,000 | 14.08% | 66.92 | 64.21 | 61.48 | 59.04 | 56.44 | 70.71 | 87.93 | 92.95 | 88.78 | 96.17 | 2.51 | 1.72 | 0.79 | 0.57 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $332.18 | 1,197,000 | -35.09% | 355.80 | 362.54 | 366.40 | 356.51 | 361.97 | 39.25 | 15.26 | 14.36 | 8.62 | 4.78 | -8.92 | -3.13 | -5.78 | 1.04 | ||
| RF | REGIONS FINANCIAL CORP | $30.06 | 11,337,000 | 10.79% | 30.38 | 29.38 | 28.37 | 26.67 | 25.50 | 59.35 | 56.31 | 60.31 | 21.32 | 31.69 | 0.62 | 0.67 | -0.05 | 1.10 | ||
| DLTR | DOLLAR TREE INC | $132.54 | 3,364,000 | -19.19% | 125.09 | 123.89 | 126.89 | 113.29 | 107.38 | 60.95 | 84.54 | 81.58 | 92.67 | 92.94 | 0.50 | -0.50 | 1.00 | 0.68 | ||
| RPRX | ROYALTY PHARMA PLC | $45.34 | 2,025,000 | -39.50% | 44.57 | 42.77 | 40.66 | 39.17 | 37.22 | 77.40 | 87.16 | 87.56 | 89.69 | 86.49 | 1.41 | 1.21 | 0.20 | 0.48 | ||
| MKL | MARKEL GROUP INC | $2,071.16 | 30,800 | -6.67% | 2,082.90 | 2,057.79 | 2,102.20 | 2,038.07 | 1,993.22 | 48.62 | 43.83 | 45.86 | 68.10 | 72.37 | -1.95 | -6.09 | 4.14 | 0.62 | ||
| BNTX | BIONTECH SE | $107.95 | 381,000 | -0.78% | 107.62 | 111.49 | 103.17 | 103.00 | 104.17 | 50.46 | 12.41 | 9.74 | 11.42 | 8.04 | 0.49 | 1.45 | -0.96 | 0.98 | ||
| GFS | GLOBALFOUNDRIES INC | $46.55 | 3,018,000 | -21.39% | 45.16 | 44.62 | 40.91 | 37.91 | 37.20 | 58.24 | 74.07 | 80.56 | 73.39 | 77.36 | 1.88 | 1.55 | 0.32 | 1.68 | ||
| AER | AERCAP HOLDINGS NV | $154.83 | 955,000 | -20.68% | 146.86 | 145.40 | 144.18 | 136.10 | 125.71 | 71.10 | 97.26 | 93.76 | 100.00 | 98.48 | 2.17 | 1.09 | 1.08 | 1.08 | ||
| NBIS | NEBIUS GROUP NV | $101.80 | 13,132,000 | 12.58% | 90.27 | 92.04 | 92.69 | 101.13 | 78.81 | 57.35 | 87.58 | 76.45 | 99.31 | 89.67 | 0.25 | -1.12 | 1.38 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.