| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCL | CARNIVAL CORP LTD | $27.27 | 8,492,000 | -15.20% | 27.92 | 27.87 | 27.89 | 27.26 | 27.92 | 41.97 | 8.01 | 20.77 | 0.07 | 7.90 | 0.01 | 0.17 | -0.16 | 1.95 | ||
| ESLT | ELBIT SYSTEMS LTD | $795.71 | 124,000 | 73.43% | 801.19 | 808.98 | 790.76 | 817.32 | 736.54 | 39.93 | 17.38 | 19.70 | 10.54 | 10.18 | -2.96 | 4.49 | -7.45 | 0.44 | ||
| HSY | HERSHEY CO | $183.45 | 742,000 | -12.40% | 183.80 | 181.02 | 178.10 | 185.59 | 191.88 | 62.33 | 73.18 | 69.39 | 63.07 | 61.74 | 2.15 | 1.49 | 0.66 | 0.19 | ||
| GFI | GOLD FIELDS LTD | $40.92 | 3,279,000 | 3.50% | 40.63 | 37.02 | 35.43 | 39.51 | 43.26 | 71.73 | 90.67 | 85.84 | 87.17 | 81.48 | 2.10 | 1.41 | 0.69 | 0.60 | ||
| EME | EMCOR GROUP INC | $824.53 | 225,000 | -27.88% | 824.53 | 796.98 | 798.23 | 820.92 | 752.81 | 50.18 | 63.27 | 79.71 | 33.94 | 66.87 | 12.68 | 9.25 | 3.42 | 1.12 | ||
| TKO | TKO GROUP HOLDINGS INC | $192.11 | 523,000 | -48.93% | 194.30 | 188.82 | 193.01 | 192.69 | 197.04 | 62.19 | 72.94 | 77.48 | 61.37 | 71.90 | 2.36 | 0.64 | 1.72 | 0.72 | ||
| EC | ECOPETROL SA | $17.68 | 1,124,000 | -10.51% | 17.28 | 16.82 | 16.06 | 15.12 | 13.26 | 66.62 | 91.63 | 89.85 | 98.76 | 86.24 | 0.49 | 0.42 | 0.07 | 0.65 | ||
| MTB | M&T BANK CORP | $251.50 | 594,000 | -6.90% | 251.37 | 250.41 | 242.53 | 228.35 | 217.53 | 43.87 | 42.75 | 63.10 | 28.23 | 50.45 | 2.27 | 3.33 | -1.06 | 0.90 | ||
| WEC | WEC ENERGY GROUP INC | $111.05 | 1,349,000 | -7.60% | 108.92 | 110.23 | 113.01 | 113.49 | 112.04 | 44.11 | 67.70 | 60.01 | 90.01 | 96.20 | -0.99 | -1.29 | 0.31 | 0.26 | ||
| KVUE | KENVUE INC | $18.80 | 21,820,000 | 46.77% | 19.06 | 19.23 | 18.98 | 18.17 | 17.79 | 50.81 | 23.71 | 25.20 | 15.41 | 13.14 | -0.00 | 0.06 | -0.06 | 0.28 | ||
| VIV | TELEFONICA BRASIL SA | $11.29 | 1,440,000 | 17.65% | 11.62 | 12.35 | 12.98 | 14.04 | 13.91 | 30.36 | 11.00 | 9.21 | 19.14 | 11.84 | -0.57 | -0.48 | -0.08 | 0.44 | ||
| KMB | KIMBERLY CLARK CORP | $107.72 | 2,391,000 | -17.21% | 109.05 | 109.81 | 108.31 | 102.86 | 102.95 | 52.04 | 38.58 | 38.51 | 16.53 | 19.01 | 0.19 | 0.46 | -0.27 | 0.21 | ||
| STLD | STEEL DYNAMICS INC | $249.81 | 942,000 | 26.95% | 257.47 | 255.90 | 248.71 | 236.17 | 205.48 | 34.83 | 26.12 | 35.30 | 4.94 | 5.02 | 1.48 | 4.28 | -2.80 | 1.13 | ||
| PUK | PRUDENTIAL PLC | $28.08 | 1,955,000 | 70.00% | 27.90 | 28.69 | 27.90 | 28.92 | 29.59 | 45.19 | 19.05 | 17.69 | 22.94 | 20.51 | -0.17 | -0.05 | -0.13 | 1.15 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $74.86 | 107,000 | 63.11% | 74.54 | 72.79 | 69.86 | 67.62 | 62.87 | 53.71 | 66.22 | 72.58 | 55.47 | 70.71 | 1.42 | 1.43 | -0.01 | 0.81 | ||
| CLS | CELESTICA INC | $310.59 | 2,985,000 | 66.30% | 323.18 | 331.43 | 345.18 | 357.95 | 329.83 | 42.01 | 21.39 | 34.49 | 19.96 | 37.47 | -6.60 | -5.04 | -1.56 | 1.84 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.66 | 12,507,000 | -42.90% | 17.66 | 17.47 | 17.59 | 16.88 | 16.91 | 42.37 | 55.01 | 72.58 | 52.13 | 77.97 | 0.03 | 0.04 | -0.01 | 1.07 | ||
| TWLO | TWILIO INC | $232.10 | 1,935,000 | -9.24% | 235.73 | 214.15 | 207.05 | 187.75 | 157.16 | 52.32 | 58.05 | 66.14 | 37.09 | 49.91 | 9.30 | 8.26 | 1.04 | 1.67 | ||
| ALC | ALCON INC | $73.55 | 1,459,000 | 13.81% | 73.20 | 71.17 | 68.90 | 70.12 | 74.66 | 61.38 | 65.16 | 65.52 | 35.19 | 41.29 | 1.53 | 1.33 | 0.20 | 0.80 | ||
| MSTR | STRATEGY INC | $92.52 | 16,623,000 | -17.95% | 96.97 | 96.25 | 99.80 | 127.48 | 145.46 | 55.74 | 52.44 | 41.90 | 65.14 | 52.53 | -1.12 | -2.11 | 0.99 | 2.69 | ||
| VG | VENTURE GLOBAL INC | $14.20 | 15,463,000 | 48.90% | 13.73 | 13.49 | 12.68 | 12.95 | 11.00 | 53.24 | 77.13 | 78.36 | 68.80 | 70.10 | 0.28 | 0.26 | 0.02 | 0.89 | ||
| JBL | JABIL INC | $338.62 | 860,000 | 84.15% | 351.00 | 333.34 | 342.97 | 337.39 | 287.11 | 43.95 | 57.72 | 74.70 | 41.42 | 68.90 | 4.82 | 3.70 | 1.12 | 1.38 | ||
| UI | UBIQUITI INC | $583.13 | 219,000 | 25.14% | 576.83 | 559.40 | 553.62 | 683.46 | 661.06 | 62.82 | 67.10 | 72.13 | 94.50 | 90.07 | 8.51 | 4.18 | 4.34 | 1.33 | ||
| VMC | VULCAN MATERIALS CO | $271.65 | 726,000 | 35.20% | 280.55 | 280.61 | 288.40 | 285.49 | 289.50 | 44.96 | 31.93 | 33.81 | 43.62 | 50.91 | -2.68 | -2.20 | -0.48 | 0.93 | ||
| MDB | MONGODB INC | $434.62 | 1,094,000 | -32.59% | 430.89 | 381.27 | 353.94 | 320.26 | 339.14 | 66.41 | 77.40 | 83.45 | 50.21 | 65.04 | 31.29 | 25.07 | 6.21 | 2.07 | ||
| NTRS | NORTHERN TRUST CORP | $190.58 | 639,000 | -23.29% | 188.59 | 184.96 | 180.85 | 170.66 | 155.05 | 51.08 | 69.22 | 80.71 | 56.84 | 79.68 | 2.64 | 2.58 | 0.06 | 1.07 | ||
| BAP | CREDICORP LTD | $368.44 | 341,000 | -10.97% | 378.81 | 385.68 | 383.49 | 357.51 | 332.40 | 40.70 | 10.25 | 17.48 | 10.94 | 22.79 | -2.97 | -0.08 | -2.89 | 0.78 | ||
| KR | KROGER CO | $56.34 | 6,102,000 | 31.62% | 56.54 | 57.17 | 58.42 | 62.84 | 64.45 | 43.20 | 25.05 | 25.52 | 28.38 | 28.24 | -0.68 | -0.68 | -0.00 | 0.09 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $179.30 | 569,000 | 11.13% | 179.47 | 177.14 | 167.04 | 158.86 | 159.38 | 58.61 | 59.45 | 70.47 | 4.87 | 20.80 | 3.62 | 4.24 | -0.62 | 1.02 | ||
| RPRX | ROYALTY PHARMA PLC | $59.69 | 2,027,000 | -6.72% | 58.70 | 58.63 | 57.12 | 54.01 | 47.85 | 68.03 | 85.49 | 72.63 | 98.49 | 81.09 | 0.75 | 0.54 | 0.22 | 0.45 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.09 | 4,051,000 | -45.84% | 10.15 | 9.98 | 10.61 | 11.38 | 10.85 | 47.76 | 66.77 | 74.75 | 72.69 | 82.21 | -0.10 | -0.17 | 0.08 | 0.89 | ||
| DXCM | DEXCOM INC | $89.60 | 3,199,000 | -20.68% | 88.52 | 83.28 | 77.04 | 70.91 | 69.00 | 66.40 | 84.46 | 86.92 | 55.73 | 65.66 | 4.27 | 3.96 | 0.31 | 1.12 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $98.91 | 1,585,000 | -7.69% | 98.36 | 100.17 | 98.38 | 96.52 | 95.51 | 47.42 | 23.58 | 18.32 | 43.35 | 30.34 | -0.35 | -0.04 | -0.32 | 0.48 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.90 | 160,000 | -17.53% | 42.51 | 42.57 | 43.42 | 43.38 | 42.79 | 54.56 | 75.55 | 59.13 | 93.00 | 82.83 | -0.11 | -0.23 | 0.12 | 0.21 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $68.72 | 112,000 | 79.20% | 67.39 | 66.18 | 63.80 | 63.64 | 60.27 | 55.29 | 76.47 | 80.23 | 57.11 | 65.99 | 1.27 | 1.13 | 0.14 | 0.57 | ||
| EQT | EQT CORP | $53.14 | 7,337,000 | -14.92% | 53.41 | 53.02 | 51.93 | 54.94 | 56.35 | 54.90 | 53.70 | 61.48 | 48.96 | 61.83 | 0.47 | 0.40 | 0.07 | 0.84 | ||
| NTR | NUTRIEN LTD | $69.40 | 2,114,000 | 50.36% | 67.59 | 67.98 | 66.19 | 69.19 | 67.64 | 61.98 | 75.76 | 67.31 | 78.01 | 65.52 | 0.54 | 0.29 | 0.25 | 0.58 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $72.63 | 3,153,000 | 53.13% | 72.72 | 69.75 | 66.27 | 66.39 | 72.84 | 66.85 | 81.97 | 85.68 | 58.77 | 63.12 | 2.39 | 2.14 | 0.25 | 1.08 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $78.80 | 2,219,000 | 3.45% | 80.97 | 78.36 | 76.93 | 75.00 | N/A | 53.59 | 68.05 | 80.10 | 51.96 | 71.07 | 1.69 | 1.49 | 0.19 | 1.52 | ||
| CNC | CENTENE CORP | $65.22 | 2,300,000 | -35.30% | 65.63 | 64.56 | 65.01 | 57.06 | 48.56 | 49.25 | 56.67 | 67.19 | 49.02 | 63.06 | 0.29 | 0.33 | -0.03 | 0.42 | ||
| KGC | KINROSS GOLD CORP | $27.12 | 3,871,000 | -1.63% | 27.43 | 25.59 | 24.92 | 27.77 | 29.03 | 71.21 | 91.82 | 89.01 | 85.65 | 81.70 | 1.04 | 0.62 | 0.42 | 0.83 | ||
| BBD | BANK BRADESCO | $3.04 | 25,097,000 | -20.91% | 3.20 | 3.39 | 3.45 | 3.59 | 3.63 | 24.30 | 1.11 | 2.92 | 1.29 | 0.43 | -0.13 | -0.08 | -0.05 | 0.67 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $36.41 | 14,746,000 | 156.90% | 38.13 | 37.07 | 38.87 | 34.98 | 26.78 | 43.06 | 56.00 | 76.30 | 38.79 | 69.97 | -0.18 | -0.20 | 0.02 | 1.53 | ||
| RMD | RESMED INC | $219.98 | 993,000 | -12.28% | 222.83 | 216.18 | 205.55 | 208.85 | 229.31 | 63.88 | 78.52 | 78.63 | 40.63 | 41.81 | 6.05 | 5.54 | 0.51 | 0.79 | ||
| CASY | CASEYS GENERAL STORES INC | $855.00 | 266,000 | -17.13% | 845.12 | 853.39 | 840.97 | 816.26 | 711.58 | 47.24 | 58.45 | 60.80 | 51.02 | 57.65 | 2.56 | 4.21 | -1.64 | 0.52 | ||
| CCI | CROWN CASTLE INC | $74.03 | 2,302,000 | 45.33% | 74.66 | 75.30 | 79.07 | 83.58 | 85.67 | 44.48 | 48.91 | 51.76 | 46.50 | 53.94 | -1.24 | -1.43 | 0.19 | 0.50 | ||
| ARES | ARES MANAGEMENT CORP | $140.31 | 1,475,000 | -11.78% | 141.64 | 135.89 | 127.73 | 122.92 | 133.83 | 60.91 | 71.06 | 75.33 | 28.41 | 44.22 | 5.13 | 4.89 | 0.24 | 1.54 | ||
| BIIB | BIOGEN INC | $212.55 | 694,000 | 12.48% | 209.79 | 207.17 | 204.52 | 196.11 | 187.36 | 65.67 | 76.28 | 64.30 | 91.36 | 88.26 | 2.97 | 1.85 | 1.12 | 0.72 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $522.81 | 744,000 | 36.26% | 542.37 | 548.60 | 569.35 | 580.73 | 606.25 | 43.50 | 19.47 | 23.95 | 44.88 | 46.64 | -9.02 | -8.30 | -0.72 | 0.98 | ||
| TECK | TECK RESOURCES LTD | $63.91 | 2,669,000 | 50.03% | 65.35 | 63.16 | 61.25 | 60.61 | 55.00 | 59.05 | 67.12 | 64.48 | 44.77 | 44.86 | 1.41 | 1.33 | 0.08 | 1.29 | ||
| IR | INGERSOLL RAND INC | $80.77 | 2,959,000 | 0.27% | 84.35 | 85.14 | 81.31 | 79.38 | 81.97 | 42.54 | 15.11 | 22.30 | 1.60 | 0.53 | 0.24 | 1.20 | -0.96 | 1.19 | ||
| EXR | EXTRA SPACE STORAGE INC | $146.92 | 510,000 | 14.35% | 147.81 | 148.52 | 147.48 | 144.14 | 140.70 | 50.46 | 22.64 | 19.96 | 20.83 | 19.78 | 0.10 | 0.36 | -0.27 | 0.75 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $73.46 | 2,305,000 | -4.04% | 73.20 | 72.72 | 70.90 | 66.97 | 62.90 | 43.18 | 47.17 | 71.01 | 30.95 | 62.26 | 0.68 | 0.93 | -0.24 | 1.17 | ||
| ON | ON SEMICONDUCTOR CORP | $79.42 | 10,803,000 | 65.77% | 80.73 | 82.00 | 94.34 | 95.54 | 76.86 | 37.91 | 37.27 | 50.18 | 58.91 | 78.19 | -3.71 | -4.28 | 0.57 | 2.02 | ||
| BIDU | BAIDU INC | $90.87 | 16,128,000 | 338.14% | 103.55 | 105.95 | 109.95 | 118.14 | 124.47 | 27.52 | 12.13 | 12.55 | 7.71 | 4.87 | -3.83 | -2.39 | -1.44 | 1.22 | ||
| ATI | ATI INC | $226.46 | 1,066,000 | 28.74% | 226.99 | 209.64 | 199.57 | 179.58 | 151.87 | 55.21 | 70.74 | 76.15 | 64.94 | 81.14 | 9.76 | 9.06 | 0.70 | 1.26 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $665.00 | 134,000 | 21.82% | 678.15 | 668.23 | 646.15 | 637.90 | 607.33 | 43.44 | 41.11 | 58.57 | 16.35 | 33.58 | 7.18 | 10.63 | -3.45 | 0.90 | ||
| ZM | ZOOM COMMUNICATIONS INC | $104.71 | 1,855,000 | -23.44% | 105.77 | 99.72 | 93.41 | 94.33 | 89.47 | 64.58 | 75.31 | 77.21 | 37.42 | 49.51 | 4.14 | 3.68 | 0.46 | 1.29 | ||
| FTI | TECHNIPFMC PLC | $78.29 | 2,901,000 | 21.84% | 75.44 | 73.77 | 70.99 | 71.39 | 62.31 | 59.29 | 83.76 | 90.25 | 80.08 | 91.08 | 1.86 | 1.26 | 0.60 | 0.99 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $228.61 | 1,600,000 | 17.65% | 224.90 | 236.10 | 269.11 | 287.80 | 333.15 | 48.97 | 70.27 | 50.19 | 85.38 | 71.53 | -12.47 | -15.64 | 3.17 | 0.86 | ||
| ZTS | ZOETIS INC | $73.96 | 3,261,000 | -50.16% | 74.69 | 75.50 | 76.15 | 88.22 | 105.92 | 52.75 | 38.57 | 32.77 | 56.71 | 43.96 | -0.56 | -0.64 | 0.08 | 0.80 | ||
| EL | ESTEE LAUDER COMPANIES INC | $84.27 | 2,800,000 | 8.07% | 87.65 | 85.81 | 84.45 | 81.71 | 91.55 | 73.13 | 45.51 | 44.81 | 33.33 | 19.56 | 1.64 | 1.05 | 0.59 | 1.30 | ||
| WTW | WILLIS TOWERS WATSON PLC | $327.90 | 379,000 | -32.08% | 336.55 | 328.75 | 296.35 | 283.64 | 299.00 | 63.74 | 39.66 | 49.79 | 11.04 | 4.32 | 10.83 | 13.44 | -2.61 | 0.52 | ||
| RDDT | REDDIT INC | $158.25 | 6,209,000 | -46.12% | 159.16 | 162.67 | 173.94 | 164.53 | 177.14 | 42.74 | 46.10 | 57.23 | 60.79 | 73.63 | -4.87 | -4.99 | 0.12 | 2.04 | ||
| AEE | AMEREN CORP | $109.67 | 1,339,000 | 39.48% | 108.80 | 109.80 | 111.00 | 110.63 | 107.64 | 46.93 | 60.55 | 50.93 | 91.08 | 86.28 | -0.60 | -0.70 | 0.11 | 0.33 | ||
| ZS | ZSCALER INC | $185.70 | 2,137,000 | -18.37% | 179.04 | 165.20 | 148.65 | 145.62 | 180.99 | 70.34 | 87.12 | 87.89 | 75.42 | 78.81 | 10.78 | 8.99 | 1.79 | 1.70 | ||
| LVS | LAS VEGAS SANDS CORP | $45.47 | 2,537,000 | -3.06% | 45.82 | 46.64 | 46.99 | 49.94 | 55.34 | 50.76 | 16.25 | 14.71 | 20.50 | 14.33 | -0.35 | -0.36 | 0.01 | 1.06 | ||
| KHC | KRAFT HEINZ CO | $24.82 | 10,236,000 | -8.31% | 25.05 | 25.69 | 24.93 | 23.92 | 23.97 | 52.85 | 31.26 | 28.11 | 30.14 | 23.32 | -0.03 | 0.09 | -0.11 | 0.23 | ||
| DTE | DTE ENERGY CO | $140.21 | 971,000 | 29.64% | 139.39 | 141.75 | 146.33 | 145.74 | 141.51 | 39.14 | 47.60 | 42.08 | 83.88 | 85.77 | -2.03 | -2.17 | 0.14 | 0.34 | ||
| CPRT | COPART INC | $31.51 | 17,129,000 | -12.86% | 30.47 | 29.87 | 29.42 | 31.20 | 34.95 | 73.18 | 85.10 | 80.80 | 96.61 | 89.23 | 0.75 | 0.30 | 0.45 | 0.91 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $368.73 | 366,000 | -24.07% | 368.34 | 355.74 | 323.66 | 313.63 | 331.61 | 58.08 | 63.13 | 75.32 | 7.39 | 23.90 | 13.21 | 14.67 | -1.46 | 0.98 | ||
| LTM | LATAM AIRLINES GROUP SA | $50.54 | 787,000 | 39.05% | 53.23 | 53.24 | 54.10 | 52.15 | 52.92 | 42.88 | 9.00 | 9.68 | 5.56 | 2.01 | -0.53 | -0.16 | -0.38 | 0.97 | ||
| FOXA | FOX CORP | $69.03 | 5,601,000 | 8.32% | 65.51 | 61.62 | 57.97 | 60.75 | 63.28 | 70.03 | 86.34 | 92.53 | 89.54 | 95.50 | 3.02 | 2.17 | 0.85 | 0.66 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.41 | 1,454,000 | 74.97% | 58.45 | 58.64 | 61.11 | 59.57 | 63.16 | 32.39 | 0.87 | 12.28 | 0.00 | 12.84 | -1.21 | -0.80 | -0.41 | 0.95 | ||
| TCOM | TRIPCOM GROUP LTD | $44.55 | 1,920,000 | -8.61% | 45.72 | 45.68 | 44.42 | 47.69 | 55.88 | 57.36 | 32.51 | 24.13 | 20.08 | 6.69 | 0.30 | 0.41 | -0.10 | 0.93 | ||
| HAL | HALLIBURTON CO | $34.66 | 6,587,000 | -8.14% | 33.68 | 32.87 | 34.35 | 37.12 | 34.28 | 58.54 | 91.26 | 89.93 | 99.33 | 96.74 | 0.07 | -0.37 | 0.43 | 0.90 | ||
| FTS | FORTIS INC | $56.47 | 616,000 | 23.94% | 56.18 | 56.87 | 57.12 | 56.68 | 55.06 | 43.81 | 43.49 | 40.22 | 77.53 | 72.26 | -0.31 | -0.28 | -0.03 | 0.23 | ||
| ATO | ATMOS ENERGY CORP | $170.51 | 826,000 | -38.31% | 170.05 | 172.89 | 173.40 | 177.63 | 176.03 | 45.36 | 35.25 | 25.70 | 68.89 | 47.87 | -1.45 | -1.31 | -0.14 | 0.34 | ||
| PBA | PEMBINA PIPELINE CORP | $49.36 | 561,000 | 1.26% | 48.57 | 49.07 | 48.49 | 47.22 | 43.89 | 47.90 | 50.71 | 53.00 | 64.18 | 65.61 | -0.03 | -0.01 | -0.03 | 0.50 | ||
| VICI | VICI PROPERTIES INC | $25.91 | 4,812,000 | -7.75% | 26.23 | 26.43 | 26.72 | 27.45 | 28.12 | 48.71 | 25.95 | 21.29 | 29.83 | 26.81 | -0.17 | -0.17 | -0.01 | 0.58 | ||
| ILMN | ILLUMINA INC | $188.29 | 1,193,000 | 19.78% | 192.92 | 195.43 | 185.34 | 161.91 | 146.02 | 61.61 | 43.39 | 30.37 | 31.38 | 20.25 | 2.47 | 3.11 | -0.64 | 1.25 | ||
| WSM | WILLIAMS SONOMA INC | $241.39 | 597,000 | -38.89% | 245.34 | 240.11 | 230.97 | 209.70 | 201.96 | 56.59 | 48.72 | 48.55 | 11.11 | 11.31 | 4.63 | 5.66 | -1.03 | 1.40 | ||
| EIX | EDISON INTERNATIONAL | $73.69 | 2,539,000 | -38.79% | 70.35 | 73.13 | 74.05 | 72.45 | 67.94 | 51.85 | 51.27 | 40.74 | 77.11 | 61.92 | -0.95 | -1.18 | 0.23 | 0.54 | ||
| INSM | INSMED INC | $128.46 | 1,196,000 | -36.15% | 130.08 | 116.17 | 109.60 | 119.53 | 144.80 | 65.38 | 79.28 | 74.98 | 72.03 | 68.93 | 6.18 | 4.81 | 1.37 | 0.99 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,399.67 | 141,000 | 95.83% | 1,424.59 | 1,405.92 | 1,306.03 | 1,260.79 | 1,321.71 | 62.11 | 46.51 | 50.49 | 10.59 | 8.09 | 32.65 | 39.50 | -6.86 | 1.11 | ||
| CPNG | COUPANG INC | $15.58 | 13,180,000 | -11.57% | 16.20 | 16.06 | 16.92 | 17.61 | 20.11 | 52.83 | 46.18 | 46.76 | 47.71 | 49.11 | -0.20 | -0.25 | 0.05 | 1.38 | ||
| NMR | NOMURA HOLDINGS INC | $9.65 | 455,000 | -19.89% | 9.82 | 9.77 | 9.40 | 8.77 | 8.51 | 45.05 | 47.83 | 66.72 | 2.79 | 15.88 | 0.09 | 0.15 | -0.06 | 0.86 | ||
| Q | QNITY ELECTRONICS INC | $133.58 | 1,085,000 | -20.28% | 137.13 | 135.08 | 143.72 | 142.86 | N/A | 38.22 | 34.67 | 58.71 | 40.03 | 69.77 | -1.72 | -1.78 | 0.06 | 2.75 | ||
| FISV | FISERV INC | $51.72 | 5,035,000 | 3.01% | 52.89 | 53.22 | 51.53 | 54.60 | 59.01 | 47.92 | 34.19 | 47.46 | 8.68 | 25.34 | 0.17 | 0.39 | -0.23 | 0.81 | ||
| HPQ | HP INC | $29.96 | 7,432,000 | -0.72% | 29.71 | 28.46 | 25.66 | 23.56 | 22.57 | 61.18 | 60.52 | 63.61 | 11.75 | 20.24 | 1.36 | 1.36 | 0.00 | 1.12 | ||
| GFS | GLOBALFOUNDRIES INC | $49.90 | 3,365,000 | -19.36% | 51.75 | 51.43 | 64.50 | 64.58 | 52.62 | 37.34 | 39.63 | 61.02 | 63.13 | 80.39 | -3.26 | -3.99 | 0.73 | 1.74 | ||
| DOV | DOVER CORP | $203.06 | 458,000 | -23.41% | 207.42 | 205.79 | 213.25 | 214.48 | 209.01 | 39.46 | 28.86 | 42.64 | 19.43 | 40.38 | -1.91 | -1.76 | -0.15 | 1.01 | ||
| FE | FIRSTENERGY CORP | $47.26 | 3,270,000 | 46.90% | 47.16 | 48.03 | 47.88 | 47.81 | 47.51 | 43.88 | 26.48 | 23.29 | 47.66 | 39.52 | -0.30 | -0.20 | -0.10 | 0.32 | ||
| ES | EVERSOURCE ENERGY | $72.22 | 1,189,000 | 18.19% | 71.89 | 72.79 | 72.51 | 70.66 | 70.32 | 46.34 | 36.75 | 30.67 | 57.14 | 45.42 | -0.31 | -0.21 | -0.10 | 0.40 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $240.55 | 1,842,000 | 51.85% | 248.88 | 235.67 | 244.27 | 235.72 | 178.87 | 45.58 | 55.27 | 71.83 | 50.41 | 75.28 | 2.66 | 1.66 | 1.00 | 1.21 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.27 | 1,882,000 | 54.01% | 135.86 | 135.44 | 132.31 | 130.78 | 131.03 | 61.15 | 63.51 | 55.51 | 64.11 | 53.86 | 1.17 | 1.12 | 0.06 | 0.32 | ||
| RF | REGIONS FINANCIAL CORP | $31.70 | 7,893,000 | 16.81% | 31.50 | 31.33 | 30.57 | 29.07 | 28.12 | 42.51 | 45.18 | 61.67 | 30.98 | 50.21 | 0.24 | 0.35 | -0.11 | 1.06 | ||
| ROIV | ROIVANT SCIENCES LTD | $37.37 | 5,523,000 | -13.15% | 36.21 | 35.23 | 34.16 | 31.45 | 27.58 | 65.21 | 89.34 | 87.56 | 95.52 | 91.00 | 0.80 | 0.61 | 0.18 | 0.95 | ||
| RBLX | ROBLOX CORP | $37.67 | 6,591,000 | -9.13% | 37.32 | 40.52 | 46.86 | 48.77 | 63.80 | 40.63 | 40.70 | 29.55 | 71.18 | 60.44 | -3.15 | -3.39 | 0.23 | 1.75 | ||
| PPL | PPL CORP | $35.62 | 14,886,000 | 235.72% | 35.46 | 35.56 | 35.85 | 36.55 | 36.40 | 48.10 | 57.65 | 60.67 | 77.41 | 86.98 | -0.07 | -0.13 | 0.06 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.