| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTW | WILLIS TOWERS WATSON PLC | $332.23 | 560,000 | 0.54% | 329.81 | 331.48 | 318.86 | 313.59 | 317.90 | 58.58 | 40.40 | 31.14 | 30.79 | 21.53 | 2.75 | 3.89 | -1.14 | 0.64 | ||
| WDC | WESTERN DIGITAL CORP | $93.29 | 8,497,000 | -58.16% | 84.57 | 80.15 | 73.45 | 61.46 | 59.42 | 83.25 | 97.12 | 96.97 | 100.00 | 96.86 | 4.91 | 3.65 | 1.26 | 1.48 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.85 | 1,954,000 | -47.17% | 90.28 | 90.28 | 89.30 | 77.22 | 74.42 | 48.31 | 43.77 | 51.81 | 21.53 | 34.51 | 0.28 | 0.69 | -0.42 | 1.26 | ||
| IR | INGERSOLL RAND INC | $80.38 | 4,536,000 | 44.00% | 79.70 | 79.35 | 82.45 | 81.10 | 85.25 | 50.69 | 71.45 | 49.10 | 82.65 | 55.90 | -0.50 | -0.80 | 0.30 | 1.18 | ||
| IQV | IQVIA HOLDINGS INC | $187.68 | 1,314,000 | 4.04% | 187.19 | 188.11 | 179.64 | 164.39 | 178.05 | 53.77 | 47.09 | 34.24 | 23.18 | 13.62 | 1.66 | 2.64 | -0.98 | 1.14 | ||
| GFI | GOLD FIELDS LTD | $35.61 | 3,923,000 | 26.47% | 33.67 | 31.99 | 28.02 | 25.57 | 21.51 | 71.00 | 82.57 | 83.14 | 48.97 | 60.49 | 1.91 | 1.76 | 0.16 | 0.49 | ||
| TSCO | TRACTOR SUPPLY CO | $60.09 | 5,475,000 | 70.45% | 61.29 | 60.93 | 58.77 | 54.82 | 54.77 | 49.07 | 23.81 | 31.93 | 7.97 | 6.85 | 0.60 | 0.94 | -0.34 | 0.78 | ||
| KHC | KRAFT HEINZ CO | $26.90 | 17,698,000 | 20.95% | 27.30 | 27.45 | 27.42 | 27.46 | 28.85 | 45.46 | 53.54 | 47.59 | 53.20 | 45.99 | -0.14 | -0.05 | -0.09 | 0.31 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $59.81 | 1,202,000 | 96.41% | 62.46 | 64.05 | 61.83 | 57.10 | 51.05 | 38.25 | 6.90 | 13.53 | 1.19 | 4.13 | -0.48 | 0.34 | -0.82 | 0.89 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $151.11 | 1,603,000 | -15.23% | 151.31 | 151.27 | 156.76 | 158.29 | 172.02 | 48.01 | 49.10 | 35.38 | 25.68 | 14.41 | -1.31 | -1.47 | 0.16 | 1.19 | ||
| EQT | EQT CORP | $50.76 | 6,974,000 | 40.60% | 51.82 | 51.70 | 53.51 | 54.04 | 51.55 | 42.11 | 50.63 | 57.13 | 53.53 | 63.97 | -0.47 | -0.54 | 0.07 | 0.88 | ||
| STT | STATE STREET CORP | $111.65 | 3,045,000 | 17.16% | 114.07 | 113.01 | 110.87 | 102.55 | 98.71 | 47.69 | 43.15 | 48.91 | 9.45 | 9.59 | 0.90 | 1.30 | -0.40 | 1.17 | ||
| BRO | BROWN & BROWN INC | $95.35 | 2,518,000 | 82.60% | 95.84 | 95.79 | 99.50 | 105.35 | 108.17 | 43.09 | 24.94 | 23.97 | 27.46 | 27.34 | -0.85 | -1.08 | 0.23 | 0.74 | ||
| EFX | EQUIFAX INC | $252.97 | 903,000 | -34.66% | 244.93 | 246.16 | 249.97 | 255.19 | 253.08 | 55.87 | 59.68 | 37.62 | 70.86 | 45.40 | -0.82 | -1.47 | 0.64 | 1.13 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.02 | 1,434,000 | 16.68% | 143.04 | 140.54 | 144.25 | 145.65 | 149.11 | 60.57 | 93.03 | 88.83 | 98.36 | 93.04 | 0.71 | -0.39 | 1.10 | 0.75 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.80 | 3,607,000 | 25.16% | 11.85 | 11.78 | 11.32 | 10.58 | 9.67 | 58.32 | 55.91 | 50.72 | 15.52 | 9.43 | 0.16 | 0.20 | -0.04 | 0.56 | ||
| MTB | M&T BANK CORP | $199.22 | 700,000 | -28.35% | 200.12 | 196.12 | 195.29 | 186.83 | 189.17 | 55.79 | 77.01 | 77.58 | 58.73 | 61.19 | 2.36 | 2.04 | 0.32 | 0.98 | ||
| SOFI | SOFI TECHNOLOGIES INC | $25.96 | 55,973,000 | -21.51% | 25.47 | 24.47 | 22.26 | 17.88 | 16.15 | 62.88 | 82.24 | 74.76 | 40.10 | 29.25 | 1.08 | 1.12 | -0.04 | 1.99 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.50 | 15,050,000 | -37.82% | 22.92 | 22.17 | 21.21 | 19.20 | 19.54 | 69.59 | 79.18 | 78.87 | 86.36 | 75.38 | 0.72 | 0.63 | 0.09 | 1.20 | ||
| IX | ORIX CORP | $26.66 | 88,000 | -39.31% | 26.09 | 25.89 | 24.08 | 22.39 | 21.73 | 71.23 | 87.83 | 81.91 | 22.28 | 13.27 | 0.66 | 0.71 | -0.06 | 0.75 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.35 | 663,000 | -2.21% | 17.09 | 17.21 | 16.69 | 15.44 | 15.25 | 37.69 | 20.60 | 30.94 | 0.00 | 3.10 | -0.03 | 0.13 | -0.15 | 0.69 | ||
| VTR | VENTAS INC | $68.08 | 2,211,000 | -17.78% | 67.79 | 67.97 | 66.58 | 65.85 | 64.60 | 54.76 | 40.75 | 31.61 | 24.49 | 16.28 | 0.26 | 0.38 | -0.12 | 0.67 | ||
| DXCM | DEXCOM INC | $78.00 | 4,055,000 | 49.19% | 77.14 | 78.83 | 81.71 | 81.25 | 80.04 | 46.44 | 70.72 | 65.25 | 86.62 | 79.67 | -0.91 | -1.23 | 0.32 | 1.19 | ||
| WBD | WARNER BROS DISCOVERY INC | $12.35 | 59,481,000 | -6.86% | 11.95 | 11.78 | 12.09 | 10.73 | 10.53 | 56.31 | 77.99 | 65.71 | 80.95 | 64.33 | 0.00 | -0.04 | 0.05 | 1.32 | ||
| AMRZ | AMRIZE LTD | $55.07 | 5,923,000 | 58.50% | 52.46 | 51.32 | 50.74 | N/A | N/A | 69.40 | 89.52 | 85.70 | 91.40 | 82.72 | 0.86 | 0.50 | 0.36 | 0.79 | ||
| TEF | TELEFONICA S A | $5.36 | 251,000 | -12.54% | 5.34 | 5.45 | 5.34 | 5.22 | 4.78 | 48.61 | 15.22 | 10.26 | 18.12 | 10.76 | -0.01 | 0.01 | -0.02 | 0.45 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $86.79 | 1,465,000 | 145.81% | 86.45 | 86.22 | 92.84 | 98.59 | 94.54 | 44.96 | 44.95 | 36.56 | 83.19 | 72.30 | -1.69 | -2.09 | 0.40 | 0.52 | ||
| FITB | FIFTH THIRD BANCORP | $45.49 | 5,324,000 | 26.04% | 45.48 | 44.16 | 43.17 | 40.49 | 41.51 | 63.58 | 83.20 | 88.40 | 64.96 | 78.42 | 0.97 | 0.86 | 0.11 | 1.15 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.30 | 4,162,000 | 56.70% | 62.60 | 61.31 | 57.45 | 53.31 | 51.24 | 62.60 | 63.35 | 60.44 | 11.84 | 8.35 | 1.59 | 1.78 | -0.19 | 0.57 | ||
| LTM | LATAM AIRLINES GROUP SA | $49.35 | 1,499,000 | -1.58% | 50.02 | 47.44 | 44.17 | 39.81 | 34.71 | 63.03 | 73.62 | 82.24 | 45.84 | 74.86 | 2.09 | 1.99 | 0.10 | 0.65 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $253.43 | 593,000 | 9.41% | 254.31 | 257.92 | 250.50 | 244.55 | 239.06 | 47.60 | 25.98 | 19.88 | 20.71 | 12.32 | -0.18 | 1.32 | -1.50 | 0.84 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $169.29 | 872,000 | -8.88% | 165.79 | 164.92 | 164.31 | 159.69 | 161.17 | 58.69 | 92.58 | 85.92 | 100.00 | 89.00 | 0.97 | 0.49 | 0.48 | 1.19 | ||
| KB | KB FINANCIAL GROUP INC | $77.72 | 139,000 | 59.77% | 78.45 | 79.46 | 81.59 | 75.88 | 67.27 | 43.18 | 27.47 | 27.30 | 30.08 | 41.16 | -0.84 | -0.77 | -0.07 | 0.86 | ||
| CVE | CENOVUS ENERGY INC | $16.01 | 9,542,000 | -27.09% | 16.58 | 15.84 | 15.02 | 14.09 | 14.26 | 54.14 | 60.12 | 69.73 | 15.53 | 32.13 | 0.44 | 0.48 | -0.05 | 0.99 | ||
| WIT | WIPRO LTD | $2.75 | 5,632,000 | -2.93% | 2.77 | 2.76 | 2.84 | 2.87 | 3.14 | 45.65 | 33.33 | 37.91 | 8.66 | 17.39 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| NRG | NRG ENERGY INC | $147.76 | 2,334,000 | 39.51% | 146.87 | 148.64 | 153.43 | 145.88 | 122.19 | 45.48 | 60.69 | 49.82 | 96.63 | 81.01 | -2.09 | -2.28 | 0.19 | 1.07 | ||
| VIK | VIKING HOLDINGS LTD | $63.74 | 2,490,000 | 63.71% | 62.66 | 61.08 | 58.57 | 51.74 | 48.45 | 66.91 | 88.36 | 84.51 | 67.57 | 62.72 | 1.57 | 1.48 | 0.09 | 1.56 | ||
| TW | TRADEWEB MARKETS INC | $119.32 | 2,712,000 | -16.14% | 124.01 | 127.10 | 133.77 | 137.03 | 135.09 | 30.13 | 15.53 | 25.56 | 16.56 | 43.12 | -3.79 | -3.24 | -0.56 | 0.70 | ||
| CLS | CELESTICA INC | $244.33 | 4,337,000 | -43.62% | 212.16 | 203.44 | 184.75 | 147.65 | 123.13 | 72.75 | 88.82 | 88.30 | 98.12 | 86.58 | 12.50 | 8.60 | 3.90 | 1.65 | ||
| SYM | SYMBOTIC INC | $47.60 | 1,479,000 | -19.36% | 47.03 | 48.24 | 49.53 | 38.27 | 32.02 | 48.35 | 49.00 | 37.57 | 68.97 | 49.60 | -0.89 | -0.68 | -0.21 | 1.28 | ||
| DTE | DTE ENERGY CO | $134.74 | 1,036,000 | 6.15% | 136.70 | 138.24 | 136.78 | 135.87 | 131.13 | 38.71 | 18.56 | 17.08 | 18.25 | 14.93 | -0.58 | -0.05 | -0.53 | 0.40 | ||
| AFRM | AFFIRM HOLDINGS INC | $85.88 | 6,400,000 | -31.00% | 83.18 | 79.71 | 73.20 | 63.29 | 61.53 | 60.43 | 57.72 | 55.34 | 59.16 | 59.83 | 4.15 | 3.53 | 0.62 | 3.14 | ||
| SYF | SYNCHRONY FINANCIAL | $75.14 | 2,289,000 | 6.51% | 75.67 | 73.75 | 71.41 | 64.26 | 63.03 | 59.23 | 80.52 | 82.48 | 50.49 | 60.62 | 1.62 | 1.59 | 0.03 | 1.40 | ||
| OWL | BLUE OWL CAPITAL INC | $18.02 | 7,194,000 | -55.19% | 18.33 | 18.80 | 19.28 | 18.95 | 20.67 | 38.42 | 27.01 | 21.06 | 23.08 | 12.74 | -0.39 | -0.30 | -0.08 | 1.39 | ||
| PHM | PULTEGROUP INC | $141.42 | 1,576,000 | -28.04% | 134.29 | 130.82 | 120.55 | 110.88 | 111.11 | 77.16 | 94.88 | 91.69 | 100.00 | 89.01 | 5.25 | 4.65 | 0.60 | 1.11 | ||
| NTR | NUTRIEN LTD | $57.32 | 2,802,000 | 8.82% | 57.65 | 57.29 | 58.59 | 58.24 | 53.89 | 47.03 | 29.33 | 26.48 | 21.27 | 17.57 | -0.34 | -0.34 | -0.00 | 0.69 | ||
| FOXA | FOX CORP | $62.48 | 2,066,000 | -1.81% | 60.34 | 59.23 | 57.11 | 55.03 | 53.04 | 69.30 | 94.52 | 88.53 | 85.92 | 72.91 | 1.35 | 1.11 | 0.24 | 0.72 | ||
| EME | EMCOR GROUP INC | $621.58 | 578,000 | 34.42% | 624.05 | 618.30 | 595.11 | 523.50 | 483.35 | 54.55 | 75.57 | 79.91 | 42.04 | 53.84 | 9.05 | 10.34 | -1.29 | 1.03 | ||
| AVB | AVALONBAY COMMUNITIES INC | $194.47 | 596,000 | -0.67% | 193.16 | 191.44 | 195.47 | 200.52 | 209.38 | 52.69 | 70.56 | 56.89 | 75.20 | 58.27 | -0.10 | -0.81 | 0.70 | 0.73 | ||
| ROL | ROLLINS INC | $57.13 | 1,248,000 | 5.41% | 56.60 | 57.23 | 56.88 | 56.73 | 53.43 | 50.63 | 30.91 | 25.29 | 38.95 | 28.50 | -0.17 | -0.09 | -0.08 | 0.56 | ||
| EXPE | EXPEDIA GROUP INC | $217.20 | 1,359,000 | 0.44% | 214.20 | 210.14 | 193.15 | 178.58 | 179.28 | 68.30 | 85.38 | 80.52 | 37.77 | 27.71 | 6.91 | 7.29 | -0.38 | 1.40 | ||
| K | KELLANOVA | $79.36 | 1,986,000 | -43.14% | 79.52 | 79.81 | 79.79 | 80.75 | 81.23 | 43.30 | 57.89 | 44.92 | 69.53 | 49.18 | -0.15 | -0.11 | -0.04 | 0.11 | ||
| WRB | BERKLEY W R CORP | $72.41 | 1,507,000 | 21.24% | 71.83 | 71.57 | 70.42 | 71.42 | 66.64 | 57.43 | 69.94 | 71.61 | 54.37 | 59.48 | 0.53 | 0.47 | 0.06 | 0.51 | ||
| KGC | KINROSS GOLD CORP | $22.53 | 18,354,000 | 4.27% | 21.07 | 20.13 | 17.73 | 16.29 | 13.62 | 80.44 | 92.25 | 92.33 | 83.55 | 86.19 | 1.24 | 1.09 | 0.15 | 0.76 | ||
| HPQ | HP INC | $29.35 | 8,065,000 | -7.06% | 28.38 | 27.57 | 26.19 | 25.98 | 28.98 | 70.80 | 94.56 | 91.70 | 96.09 | 91.38 | 0.90 | 0.73 | 0.18 | 1.16 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $140.02 | 1,332,000 | 70.33% | 142.68 | 143.56 | 142.51 | 142.80 | 137.89 | 42.32 | 26.72 | 22.12 | 25.70 | 19.18 | -0.35 | 0.12 | -0.47 | 0.44 | ||
| IRM | IRON MOUNTAIN INC | $92.43 | 1,615,000 | 50.79% | 91.44 | 91.55 | 95.37 | 95.85 | 97.97 | 49.05 | 56.90 | 43.30 | 81.37 | 53.37 | -1.00 | -1.32 | 0.32 | 0.86 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $340.52 | 2,299,000 | 39.84% | 357.58 | 358.39 | 370.26 | 364.08 | 350.89 | 36.52 | 32.72 | 42.31 | 32.23 | 42.17 | -6.21 | -4.36 | -1.85 | 1.03 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $61.11 | 5,545,000 | -52.19% | 62.63 | 63.21 | 62.09 | 55.30 | 51.41 | 44.32 | 39.46 | 58.12 | 41.49 | 69.39 | -0.07 | 0.30 | -0.36 | 1.06 | ||
| GIS | GENERAL MILLS INC | $50.12 | 4,623,000 | -13.62% | 49.50 | 49.57 | 50.22 | 52.43 | 56.91 | 52.76 | 74.71 | 66.67 | 87.47 | 86.67 | -0.09 | -0.25 | 0.16 | 0.16 | ||
| CMS | CMS ENERGY CORP | $70.69 | 1,699,000 | 10.25% | 71.58 | 72.19 | 71.91 | 71.47 | 70.49 | 38.53 | 16.44 | 18.89 | 19.29 | 22.41 | -0.33 | -0.12 | -0.21 | 0.32 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,314.65 | 90,500 | -4.74% | 1,289.67 | 1,297.32 | 1,250.57 | 1,188.19 | 1,215.87 | 58.40 | 58.42 | 40.93 | 42.90 | 25.08 | 12.81 | 14.99 | -2.18 | 1.12 | ||
| AEE | AMEREN CORP | $99.99 | 1,920,000 | 29.55% | 100.31 | 100.86 | 99.44 | 98.23 | 96.57 | 47.36 | 35.33 | 32.53 | 38.41 | 32.84 | 0.06 | 0.27 | -0.21 | 0.38 | ||
| INSM | INSMED INC | $146.68 | 1,590,000 | -37.20% | 138.92 | 132.55 | 114.85 | 95.90 | 85.22 | 80.87 | 90.41 | 87.90 | 49.66 | 53.49 | 9.06 | 8.39 | 0.68 | 1.06 | ||
| VLTO | VERALTO CORP | $106.90 | 910,000 | -5.70% | 106.39 | 107.29 | 105.04 | 101.20 | 100.86 | 52.83 | 39.33 | 31.30 | 34.30 | 22.13 | 0.23 | 0.58 | -0.35 | 0.76 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.90 | 10,902,000 | -5.87% | 7.90 | 7.79 | 7.77 | 8.08 | 8.05 | 56.16 | 82.10 | 76.24 | 71.62 | 62.71 | 0.07 | 0.05 | 0.02 | 0.85 | ||
| VRSN | VERISIGN INC | $282.92 | 849,000 | 24.30% | 274.15 | 271.31 | 277.94 | 276.60 | 247.70 | 62.27 | 94.90 | 95.31 | 100.00 | 99.73 | 0.76 | -1.05 | 1.81 | 0.81 | ||
| PPL | PPL CORP | $35.65 | 4,531,000 | 10.81% | 36.34 | 36.56 | 35.78 | 35.31 | 34.57 | 41.35 | 16.80 | 20.62 | 10.95 | 10.95 | 0.04 | 0.19 | -0.16 | 0.45 | ||
| ATO | ATMOS ENERGY CORP | $163.87 | 1,031,000 | 21.58% | 165.51 | 165.76 | 159.79 | 158.04 | 151.85 | 50.65 | 35.04 | 35.12 | 11.44 | 7.63 | 1.45 | 1.98 | -0.53 | 0.40 | ||
| MDB | MONGODB INC | $323.29 | 1,328,000 | -43.22% | 296.34 | 254.59 | 234.17 | 211.29 | 230.34 | 75.86 | 95.79 | 95.30 | 93.48 | 93.33 | 28.24 | 19.26 | 8.98 | 1.97 | ||
| MT | ARCELORMITTAL | $34.21 | 1,565,000 | -40.94% | 33.35 | 33.57 | 33.07 | 31.60 | 29.07 | 57.33 | 61.34 | 44.69 | 63.33 | 40.77 | 0.20 | 0.19 | 0.02 | 1.24 | ||
| HUBS | HUBSPOT INC | $498.53 | 894,000 | -21.02% | 474.89 | 458.79 | 504.22 | 551.03 | 620.60 | 56.80 | 82.30 | 77.55 | 89.01 | 83.81 | -4.21 | -11.31 | 7.10 | 1.71 | ||
| FUTU | FUTU HOLDINGS LTD | $187.63 | 1,394,000 | -26.52% | 188.53 | 181.33 | 160.77 | 132.70 | 114.25 | 61.50 | 70.48 | 75.94 | 8.41 | 22.58 | 8.74 | 9.54 | -0.80 | 1.52 | ||
| PSTG | PURE STORAGE INC | $79.50 | 2,991,000 | -23.68% | 72.94 | 65.38 | 60.32 | 55.72 | 56.94 | 77.28 | 94.20 | 92.09 | 85.02 | 83.85 | 5.93 | 4.04 | 1.89 | 1.54 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.50 | 60,600 | -31.14% | 54.31 | 54.13 | 54.77 | 56.55 | 58.23 | 42.92 | 30.71 | 34.92 | 31.46 | 36.02 | -0.29 | -0.26 | -0.03 | 0.67 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,946.76 | 116,000 | -23.68% | 1,984.24 | 1,948.24 | 1,999.96 | 1,918.06 | 1,981.00 | 47.70 | 47.84 | 58.36 | 34.78 | 52.75 | 2.86 | 1.15 | 1.71 | 1.08 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.73 | 33,324,000 | -4.50% | 17.67 | 17.17 | 16.94 | 16.15 | 16.16 | 62.08 | 84.10 | 84.78 | 67.67 | 72.40 | 0.33 | 0.28 | 0.05 | 1.12 | ||
| PINS | PINTEREST INC | $37.95 | 9,319,000 | 10.87% | 36.79 | 36.11 | 36.67 | 33.71 | 32.95 | 61.43 | 89.44 | 88.27 | 100.00 | 100.00 | 0.26 | 0.02 | 0.24 | 1.62 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $112.46 | 8,003,000 | -29.66% | 122.77 | 133.76 | 167.92 | N/A | N/A | 34.02 | 11.50 | 8.22 | 0.00 | 0.00 | -14.00 | -13.25 | -0.75 | 0.97 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.86 | 1,054,000 | 73.07% | 27.60 | 27.51 | 26.14 | 24.95 | 25.48 | 59.47 | 62.94 | 46.03 | 45.15 | 30.84 | 0.42 | 0.50 | -0.08 | 0.92 | ||
| NOK | NOKIA CORP | $4.59 | 30,494,000 | -18.50% | 4.39 | 4.29 | 4.50 | 4.84 | 4.79 | 63.81 | 92.43 | 84.77 | 92.91 | 91.73 | 0.03 | -0.03 | 0.06 | 0.83 | ||
| STZ | CONSTELLATION BRANDS INC | $146.10 | 3,097,000 | 1.64% | 154.17 | 160.98 | 166.58 | 173.18 | 185.31 | 29.72 | 8.39 | 6.47 | 12.69 | 6.87 | -5.85 | -4.01 | -1.84 | 0.59 | ||
| FIG | FIGMA INC | $52.47 | 9,512,000 | -53.97% | 64.75 | 71.23 | N/A | N/A | N/A | 40.65 | 8.83 | 10.39 | N/A | N/A | N/A | N/A | N/A | -1.30 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $546.30 | 228,000 | -14.61% | 543.23 | 543.61 | 540.98 | 513.02 | 499.15 | 53.32 | 74.95 | 68.44 | 73.19 | 63.13 | 1.21 | 1.24 | -0.03 | 0.90 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $147.53 | 7,072,000 | -1.78% | 128.45 | 121.98 | 109.89 | 85.38 | 72.54 | 72.92 | 91.81 | 83.50 | 96.31 | 82.59 | 8.09 | 5.97 | 2.12 | 2.01 | ||
| PTC | PTC INC | $212.73 | 1,280,000 | 102.21% | 213.67 | 211.14 | 202.38 | 183.05 | 179.58 | 56.90 | 61.39 | 62.23 | 19.98 | 22.53 | 3.10 | 3.84 | -0.74 | 1.16 | ||
| ZM | ZOOM COMMUNICATIONS INC | $85.08 | 3,985,000 | 39.19% | 82.03 | 77.55 | 76.01 | 77.28 | 78.66 | 69.87 | 94.45 | 93.03 | 84.51 | 82.74 | 2.65 | 1.81 | 0.84 | 1.25 | ||
| TTD | TRADE DESK INC | $52.03 | 10,657,000 | -6.05% | 53.12 | 53.02 | 69.14 | 67.72 | 82.84 | 32.94 | 26.68 | 40.84 | 50.71 | 63.45 | -4.97 | -5.64 | 0.67 | 2.02 | ||
| EQR | EQUITY RESIDENTIAL | $66.39 | 2,156,000 | -0.69% | 65.33 | 64.58 | 65.52 | 67.40 | 69.23 | 56.43 | 84.97 | 71.59 | 86.30 | 70.57 | 0.20 | -0.12 | 0.32 | 0.78 | ||
| FIX | COMFORT SYSTEMS USA INC | $715.87 | 335,000 | -36.07% | 708.72 | 700.81 | 638.33 | 545.56 | 480.21 | 60.11 | 77.33 | 71.79 | 22.51 | 19.47 | 19.09 | 22.58 | -3.49 | 1.33 | ||
| PPG | PPG INDUSTRIES INC | $111.53 | 3,265,000 | 46.94% | 110.92 | 111.13 | 112.35 | 110.80 | 113.50 | 52.02 | 27.62 | 18.58 | 28.63 | 14.12 | -0.19 | -0.15 | -0.04 | 1.00 | ||
| IP | INTERNATIONAL PAPER CO | $47.41 | 4,907,000 | 88.30% | 48.69 | 48.18 | 49.59 | 48.30 | 51.45 | 43.56 | 51.85 | 58.42 | 43.29 | 53.47 | -0.20 | -0.24 | 0.04 | 0.81 | ||
| FE | FIRSTENERGY CORP | $43.31 | 4,081,000 | 62.98% | 43.53 | 43.52 | 42.19 | 41.88 | 41.00 | 53.11 | 41.49 | 42.62 | 14.09 | 14.24 | 0.29 | 0.41 | -0.12 | 0.39 | ||
| TU | TELUS CORP | $16.43 | 3,310,000 | 33.25% | 16.46 | 16.41 | 16.32 | 16.02 | 15.35 | 52.22 | 47.28 | 47.83 | 31.62 | 29.55 | 0.07 | 0.07 | -0.00 | 0.43 | ||
| BAP | CREDICORP LTD | $263.50 | 381,000 | -34.98% | 257.82 | 254.45 | 240.42 | 223.33 | 204.67 | 73.53 | 83.88 | 84.98 | 61.24 | 55.75 | 6.11 | 5.98 | 0.13 | 0.75 | ||
| WSM | WILLIAMS SONOMA INC | $203.26 | 1,194,000 | 6.42% | 195.70 | 199.35 | 187.49 | 172.93 | 178.98 | 60.12 | 82.56 | 64.04 | 78.77 | 58.13 | 2.58 | 2.97 | -0.40 | 1.31 | ||
| BNTX | BIONTECH SE | $102.66 | 2,075,000 | 1.07% | 103.45 | 107.53 | 109.49 | 106.00 | 108.43 | 43.08 | 45.96 | 34.73 | 64.20 | 44.41 | -1.76 | -1.59 | -0.17 | 0.95 | ||
| DRI | DARDEN RESTAURANTS INC | $210.79 | 1,199,000 | 62.03% | 207.86 | 207.07 | 208.33 | 208.80 | 198.14 | 59.72 | 82.41 | 73.25 | 99.54 | 99.06 | 0.66 | 0.02 | 0.64 | 0.86 | ||
| PODD | INSULET CORP | $349.56 | 527,000 | 5.82% | 340.56 | 330.40 | 307.99 | 301.03 | 284.34 | 76.16 | 94.19 | 90.45 | 98.20 | 94.08 | 12.24 | 10.99 | 1.25 | 1.14 | ||
| FTS | FORTIS INC | $48.91 | 633,000 | 61.07% | 49.61 | 50.12 | 49.05 | 48.51 | 46.10 | 39.61 | 11.91 | 11.03 | 5.85 | 5.85 | -0.03 | 0.20 | -0.23 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.