| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRU | PRUDENTIAL FINANCIAL INC | $103.22 | 1,423,000 | -21.25% | 101.88 | 99.56 | 97.50 | 102.36 | 104.35 | 60.63 | 80.65 | 80.68 | 60.21 | 68.07 | 1.38 | 1.10 | 0.28 | 1.00 | ||
| ESLT | ELBIT SYSTEMS LTD | $768.84 | 63,000 | -55.00% | 778.37 | 807.04 | 862.34 | 789.36 | 639.65 | 38.06 | 16.80 | 12.37 | 29.52 | 19.11 | -26.69 | -22.72 | -3.96 | 0.43 | ||
| HAL | HALLIBURTON CO | $42.30 | 10,877,000 | 71.16% | 41.30 | 41.19 | 38.96 | 36.16 | 30.42 | 60.10 | 86.90 | 86.01 | 69.34 | 63.31 | 0.99 | 0.91 | 0.07 | 0.94 | ||
| VG | VENTURE GLOBAL INC | $14.03 | 21,369,000 | 22.70% | 13.13 | 12.92 | 13.64 | 11.39 | 10.91 | 55.79 | 86.11 | 86.94 | 89.82 | 93.43 | 0.27 | 0.01 | 0.26 | 1.16 | ||
| ASTS | AST SPACEMOBILE INC | $89.58 | 18,677,000 | -13.18% | 80.19 | 76.19 | 83.66 | 89.15 | 75.22 | 58.11 | 89.22 | 89.22 | 100.00 | 100.00 | 0.84 | -1.69 | 2.53 | 2.06 | ||
| ONC | BEONE MEDICINES LTD | $308.74 | 289,000 | 32.57% | 306.82 | 302.69 | 299.96 | 317.14 | 321.12 | 52.97 | 30.54 | 22.70 | 30.75 | 22.51 | -0.67 | -0.08 | -0.59 | 0.98 | ||
| KGC | KINROSS GOLD CORP | $28.62 | 6,353,000 | -30.54% | 30.06 | 30.31 | 30.85 | 32.15 | 28.08 | 41.02 | 12.22 | 13.41 | 15.20 | 15.41 | -0.80 | -0.52 | -0.28 | 0.80 | ||
| VMC | VULCAN MATERIALS CO | $263.26 | 988,000 | -18.75% | 274.12 | 283.94 | 279.71 | 291.26 | 292.28 | 33.35 | 12.13 | 7.19 | 5.33 | 2.05 | -6.11 | -2.73 | -3.38 | 0.94 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.98 | 160,000 | 10.34% | 43.64 | 43.43 | 42.97 | 42.71 | 42.94 | 55.85 | 67.71 | 59.28 | 64.41 | 57.86 | 0.28 | 0.20 | 0.09 | 0.23 | ||
| PAYX | PAYCHEX INC | $94.92 | 2,609,000 | -18.87% | 93.00 | 92.40 | 91.94 | 97.00 | 110.73 | 56.91 | 80.41 | 68.85 | 98.86 | 77.31 | 0.41 | 0.15 | 0.26 | 0.78 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $96.84 | 2,241,000 | 6.31% | 94.63 | 94.87 | 95.26 | 95.81 | 93.35 | 57.46 | 83.66 | 66.78 | 100.00 | 82.14 | -0.13 | -0.44 | 0.31 | 0.53 | ||
| NTR | NUTRIEN LTD | $70.11 | 2,706,000 | 50.50% | 70.71 | 72.42 | 74.28 | 71.54 | 64.81 | 42.59 | 30.90 | 33.51 | 35.83 | 38.87 | -0.81 | -0.68 | -0.12 | 0.61 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $182.98 | 7,239,000 | -11.48% | 183.99 | 183.65 | 146.15 | 137.49 | 142.22 | 54.36 | 32.46 | 24.95 | 20.91 | 9.32 | 7.19 | 11.82 | -4.63 | 2.11 | ||
| WAT | WATERS CORP | $341.32 | 720,000 | 25.44% | 341.00 | 326.71 | 315.50 | 337.45 | 337.80 | 57.20 | 65.98 | 63.63 | 51.48 | 51.28 | 5.85 | 6.04 | -0.19 | 0.98 | ||
| ZTS | ZOETIS INC | $79.71 | 5,993,000 | -6.49% | 78.41 | 96.55 | 109.46 | 117.68 | 128.05 | 25.25 | 14.60 | 10.48 | 39.24 | 26.50 | -11.10 | -9.57 | -1.53 | 0.83 | ||
| KVUE | KENVUE INC | $17.32 | 10,295,000 | -28.09% | 17.31 | 17.38 | 17.40 | 17.63 | 17.63 | 48.84 | 26.41 | 21.46 | 26.48 | 17.55 | -0.07 | -0.06 | -0.02 | 0.31 | ||
| STLD | STEEL DYNAMICS INC | $228.30 | 930,000 | -25.66% | 231.81 | 230.67 | 202.41 | 193.31 | 170.33 | 56.40 | 28.33 | 33.03 | 5.13 | 1.71 | 6.84 | 9.44 | -2.60 | 1.16 | ||
| LVS | LAS VEGAS SANDS CORP | $49.62 | 4,470,000 | 9.29% | 51.35 | 52.32 | 53.64 | 56.12 | 57.18 | 34.47 | 5.92 | 7.03 | 0.00 | 5.18 | -1.20 | -0.88 | -0.32 | 1.10 | ||
| ALC | ALCON INC | $67.28 | 2,763,000 | -16.98% | 64.29 | 69.05 | 73.72 | 77.35 | 77.81 | 42.35 | 34.38 | 26.31 | 85.04 | 66.41 | -3.03 | -3.14 | 0.11 | 0.81 | ||
| RBLX | ROBLOX CORP | $45.79 | 12,094,000 | -9.97% | 43.53 | 47.63 | 53.53 | 62.54 | 89.46 | 43.24 | 44.91 | 32.23 | 89.46 | 73.22 | -3.34 | -3.68 | 0.34 | 1.73 | ||
| ROP | ROPER TECHNOLOGIES INC | $323.12 | 775,000 | -46.22% | 328.66 | 342.07 | 349.27 | 365.04 | 425.74 | 35.43 | 37.68 | 34.71 | 50.19 | 40.53 | -8.69 | -6.69 | -2.00 | 0.73 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $541.98 | 576,000 | -17.95% | 569.91 | 591.42 | 595.07 | 625.29 | 621.57 | 28.88 | 8.25 | 4.97 | 7.10 | 2.37 | -16.92 | -10.09 | -6.83 | 0.99 | ||
| WDAY | WORKDAY INC | $126.61 | 6,036,000 | 37.68% | 124.38 | 123.42 | 126.12 | 148.80 | 188.65 | 51.68 | 70.20 | 65.45 | 89.34 | 79.05 | -0.20 | -1.05 | 0.85 | 1.18 | ||
| KMB | KIMBERLY CLARK CORP | $97.55 | 2,445,000 | -43.18% | 97.11 | 97.39 | 97.68 | 100.51 | 109.11 | 50.26 | 37.59 | 31.71 | 43.14 | 32.57 | -0.39 | -0.40 | 0.01 | 0.23 | ||
| A | AGILENT TECHNOLOGIES INC | $113.78 | 2,427,000 | -22.51% | 113.28 | 114.10 | 114.72 | 123.38 | 129.40 | 48.24 | 22.65 | 18.50 | 29.89 | 28.87 | -1.19 | -0.95 | -0.24 | 1.03 | ||
| AXON | AXON ENTERPRISE INC | $398.44 | 962,000 | 28.61% | 396.55 | 396.45 | 419.02 | 477.94 | 578.71 | 48.79 | 42.01 | 39.37 | 56.39 | 52.10 | -5.98 | -8.11 | 2.13 | 1.18 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.82 | 11,943,000 | 3.93% | 15.72 | 16.12 | 15.99 | 16.82 | 16.75 | 45.99 | 27.47 | 21.22 | 34.37 | 22.93 | -0.22 | -0.15 | -0.07 | 1.10 | ||
| Q | QNITY ELECTRONICS INC | $153.04 | 1,186,000 | -16.42% | 154.32 | 148.58 | 132.12 | 117.23 | N/A | 56.34 | 33.73 | 43.73 | 7.54 | 11.57 | 6.24 | 7.22 | -0.98 | 2.71 | ||
| RVMD | REVOLUTION MEDICINES INC | $150.33 | 2,214,000 | 10.92% | 146.13 | 143.89 | 123.40 | 112.07 | 83.43 | 61.58 | 63.00 | 60.50 | 25.25 | 18.76 | 6.17 | 7.28 | -1.11 | 1.32 | ||
| CPRT | COPART INC | $33.04 | 14,842,000 | 70.05% | 33.20 | 33.25 | 33.29 | 36.13 | 40.00 | 46.51 | 45.96 | 33.58 | 63.10 | 44.40 | -0.18 | -0.18 | 0.00 | 0.95 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $98.02 | 9,021,000 | 45.13% | 95.60 | 93.87 | 93.39 | 101.47 | 101.10 | 55.07 | 32.29 | 30.34 | 35.73 | 30.82 | -0.05 | 0.01 | -0.06 | 1.63 | ||
| TCOM | TRIPCOM GROUP LTD | $48.56 | 4,199,000 | 104.53% | 50.93 | 52.09 | 51.91 | 56.74 | 63.73 | 31.81 | 10.80 | 7.34 | 0.00 | 0.00 | -0.95 | -0.43 | -0.52 | 0.96 | ||
| CASY | CASEYS GENERAL STORES INC | $852.51 | 355,000 | 7.90% | 863.38 | 841.25 | 768.16 | 700.76 | 620.24 | 60.60 | 53.74 | 61.73 | 1.53 | 6.92 | 27.62 | 32.23 | -4.60 | 0.59 | ||
| BAP | CREDICORP LTD | $333.27 | 662,000 | 17.79% | 321.31 | 321.50 | 329.82 | 331.61 | 296.37 | 53.98 | 45.39 | 33.67 | 52.24 | 39.29 | -3.23 | -3.76 | 0.53 | 0.80 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.67 | 60,000 | -23.08% | 63.27 | 64.08 | 64.32 | 60.92 | 57.15 | 54.34 | 54.98 | 51.56 | 50.51 | 45.03 | 0.03 | -0.01 | 0.03 | 0.60 | ||
| MTB | M&T BANK CORP | $210.42 | 562,000 | -10.37% | 207.99 | 212.38 | 210.30 | 214.50 | 203.54 | 48.20 | 29.48 | 20.85 | 41.28 | 26.47 | -2.11 | -1.43 | -0.67 | 0.93 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $74.38 | 2,077,000 | 5.92% | 74.81 | 75.26 | 70.87 | N/A | N/A | 51.10 | 46.75 | 56.23 | 31.28 | 45.20 | 1.08 | 1.21 | -0.12 | 1.47 | ||
| NTRS | NORTHERN TRUST CORP | $165.96 | 817,000 | -10.51% | 163.11 | 163.85 | 152.95 | 149.17 | 139.67 | 62.46 | 74.36 | 64.21 | 71.94 | 56.63 | 2.67 | 3.09 | -0.42 | 1.09 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $64.22 | 207,000 | 2.99% | 65.34 | 66.33 | 64.59 | 62.75 | 56.96 | 44.77 | 14.34 | 13.37 | 7.50 | 5.34 | -0.43 | 0.12 | -0.55 | 0.81 | ||
| RPRX | ROYALTY PHARMA PLC | $53.06 | 2,607,000 | -30.29% | 52.14 | 51.00 | 48.82 | 45.76 | 41.53 | 67.78 | 78.06 | 79.51 | 36.60 | 47.15 | 1.19 | 1.10 | 0.09 | 0.48 | ||
| RMD | RESMED INC | $209.86 | 1,374,000 | 39.63% | 204.47 | 209.05 | 219.94 | 237.51 | 251.41 | 46.50 | 53.90 | 35.72 | 100.00 | 89.92 | -5.09 | -6.04 | 0.95 | 0.80 | ||
| VICI | VICI PROPERTIES INC | $28.40 | 4,713,000 | 1.92% | 28.44 | 28.49 | 28.14 | 28.51 | 29.77 | 50.14 | 44.45 | 33.42 | 45.06 | 29.38 | -0.01 | 0.03 | -0.04 | 0.63 | ||
| MTZ | MASTEC INC | $384.21 | 734,000 | -34.58% | 409.65 | 404.73 | 361.42 | 308.51 | 254.40 | 46.95 | 21.94 | 39.01 | 0.00 | 5.77 | 10.62 | 17.59 | -6.97 | 1.34 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.89 | 1,877,000 | 59.88% | 56.09 | 55.68 | 58.50 | 63.42 | 63.37 | 50.01 | 33.82 | 25.04 | 63.50 | 50.11 | -0.99 | -1.15 | 0.16 | 0.94 | ||
| DVN | DEVON ENERGY CORP | $48.46 | 12,702,000 | 3.84% | 47.59 | 48.58 | 48.20 | 44.39 | 39.55 | 51.68 | 65.51 | 64.95 | 60.19 | 59.60 | 0.25 | 0.16 | 0.10 | 0.96 | ||
| SYM | SYMBOTIC INC | $49.96 | 1,783,000 | -38.54% | 50.26 | 54.63 | 54.39 | 56.82 | 58.53 | 41.63 | 16.49 | 10.39 | 12.33 | 4.69 | -2.40 | -1.39 | -1.01 | 1.46 | ||
| FISV | FISERV INC | $56.41 | 5,254,000 | -27.38% | 55.18 | 58.00 | 57.95 | 60.93 | 82.81 | 46.08 | 35.39 | 30.95 | 51.11 | 44.48 | -1.19 | -1.01 | -0.18 | 0.85 | ||
| AEE | AMEREN CORP | $108.69 | 2,204,000 | 17.23% | 108.74 | 110.34 | 110.49 | 108.05 | 104.99 | 45.37 | 26.47 | 19.13 | 36.58 | 24.46 | -0.77 | -0.50 | -0.27 | 0.35 | ||
| EXR | EXTRA SPACE STORAGE INC | $142.25 | 1,072,000 | 84.83% | 141.93 | 141.67 | 138.75 | 140.46 | 139.42 | 52.57 | 44.00 | 32.27 | 46.95 | 31.31 | 0.23 | 0.58 | -0.35 | 0.78 | ||
| TECK | TECK RESOURCES LTD | $61.22 | 3,147,000 | -15.31% | 63.13 | 60.97 | 56.11 | 55.22 | 47.71 | 52.82 | 36.20 | 42.23 | 7.99 | 15.46 | 1.49 | 1.92 | -0.43 | 1.28 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $264.48 | 1,517,000 | -42.91% | 246.00 | 227.72 | 199.84 | 163.41 | 122.02 | 63.47 | 66.85 | 73.86 | 32.52 | 49.46 | 17.97 | 15.46 | 2.51 | 1.14 | ||
| DTE | DTE ENERGY CO | $142.77 | 1,005,000 | -16.39% | 142.05 | 144.50 | 145.75 | 141.94 | 139.42 | 46.47 | 19.14 | 14.54 | 38.50 | 27.40 | -1.20 | -1.05 | -0.15 | 0.36 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $152.07 | 917,000 | 1.44% | 153.36 | 154.78 | 149.90 | 156.59 | 160.35 | 47.28 | 25.15 | 33.80 | 14.71 | 23.49 | 0.34 | 0.97 | -0.63 | 1.05 | ||
| ATO | ATMOS ENERGY CORP | $176.00 | 1,371,000 | -8.11% | 179.64 | 183.32 | 184.87 | 179.31 | 174.65 | 35.13 | 8.26 | 9.69 | 15.16 | 13.28 | -2.27 | -1.38 | -0.90 | 0.37 | ||
| NTRA | NATERA INC | $204.92 | 1,513,000 | 19.98% | 198.95 | 202.03 | 200.92 | 211.73 | 200.90 | 52.02 | 35.44 | 23.38 | 37.21 | 22.05 | -1.87 | -1.17 | -0.70 | 1.45 | ||
| ZM | ZOOM COMMUNICATIONS INC | $99.42 | 4,902,000 | -15.06% | 102.42 | 100.27 | 88.76 | 87.40 | 84.84 | 54.00 | 27.74 | 34.78 | 4.13 | 3.92 | 3.02 | 4.36 | -1.34 | 1.29 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.26 | 8,739,000 | 64.61% | 62.15 | 63.21 | 68.37 | 74.97 | 75.61 | 47.67 | 64.26 | 44.79 | 93.20 | 85.74 | -2.15 | -2.57 | 0.42 | 1.17 | ||
| LTM | LATAM AIRLINES GROUP SA | $50.37 | 738,000 | -14.98% | 48.92 | 48.61 | 49.73 | 54.20 | 50.53 | 52.69 | 31.16 | 26.34 | 55.39 | 48.19 | -0.70 | -0.72 | 0.02 | 0.91 | ||
| FTI | TECHNIPFMC PLC | $72.25 | 3,141,000 | 6.04% | 72.21 | 73.59 | 71.13 | 64.00 | 52.14 | 49.24 | 43.46 | 38.28 | 43.92 | 37.62 | 0.32 | 0.59 | -0.27 | 1.04 | ||
| CNC | CENTENE CORP | $58.28 | 2,325,000 | -31.40% | 57.81 | 53.85 | 42.90 | 43.01 | 38.67 | 76.45 | 82.57 | 86.97 | 7.56 | 12.99 | 4.72 | 4.79 | -0.07 | 0.43 | ||
| TWLO | TWILIO INC | $189.33 | 2,595,000 | -11.07% | 196.20 | 179.06 | 149.11 | 136.51 | 126.08 | 63.48 | 78.22 | 86.49 | 33.42 | 50.79 | 14.95 | 15.82 | -0.87 | 1.68 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $375.71 | 1,439,000 | -17.72% | 366.46 | 326.11 | 274.91 | 246.95 | 196.40 | 71.60 | 71.61 | 74.29 | 37.32 | 53.71 | 29.82 | 27.74 | 2.08 | 1.60 | ||
| PBA | PEMBINA PIPELINE CORP | $49.26 | 911,000 | -29.60% | 47.68 | 46.34 | 45.10 | 43.21 | 40.78 | 73.63 | 95.27 | 97.91 | 95.41 | 98.47 | 1.33 | 0.94 | 0.39 | 0.54 | ||
| IQV | IQVIA HOLDINGS INC | $171.50 | 1,914,000 | 50.71% | 173.56 | 168.40 | 169.32 | 187.73 | 196.22 | 50.80 | 62.95 | 60.67 | 65.55 | 62.88 | 0.73 | 0.42 | 0.31 | 1.15 | ||
| FICO | FAIR ISAAC CORP | $1,230.23 | 345,000 | -10.39% | 1,127.08 | 1,078.85 | 1,074.17 | 1,278.75 | 1,447.23 | 68.55 | 90.23 | 85.66 | 100.00 | 87.68 | 26.07 | 6.03 | 20.05 | 1.13 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $614.20 | 338,000 | 33.07% | 624.63 | 633.72 | 633.64 | 624.31 | 580.85 | 42.02 | 15.47 | 14.55 | 11.66 | 11.15 | -6.19 | -3.24 | -2.94 | 0.90 | ||
| FTS | FORTIS INC | $55.88 | 699,000 | 7.87% | 55.90 | 56.29 | 56.50 | 55.36 | 53.02 | 46.97 | 28.74 | 20.10 | 39.70 | 26.31 | -0.24 | -0.15 | -0.09 | 0.24 | ||
| DOV | DOVER CORP | $210.98 | 463,000 | -45.85% | 214.65 | 219.79 | 215.26 | 214.52 | 196.65 | 41.74 | 12.15 | 8.09 | 8.67 | 3.00 | -2.02 | -0.29 | -1.73 | 1.01 | ||
| STLA | STELLANTIS NV | $7.53 | 14,600,000 | 18.57% | 7.53 | 7.58 | 7.45 | 8.27 | 9.26 | 48.51 | 46.07 | 47.90 | 60.10 | 63.82 | -0.07 | -0.05 | -0.02 | 1.31 | ||
| EL | ESTEE LAUDER COMPANIES INC | $78.20 | 2,313,000 | -48.63% | 81.67 | 80.40 | 78.28 | 93.72 | 93.61 | 45.89 | 22.75 | 30.57 | 12.74 | 16.53 | 0.10 | 0.56 | -0.46 | 1.31 | ||
| NRG | NRG ENERGY INC | $133.98 | 3,007,000 | -3.71% | 133.14 | 144.08 | 150.76 | 155.16 | 158.42 | 41.19 | 14.64 | 8.47 | 18.79 | 9.10 | -7.59 | -5.90 | -1.69 | 1.13 | ||
| RDDT | REDDIT INC | $146.72 | 10,351,000 | 298.27% | 156.09 | 157.28 | 148.56 | 167.02 | 193.19 | 43.04 | 29.86 | 38.35 | 14.42 | 21.93 | 0.61 | 2.23 | -1.62 | 2.03 | ||
| EC | ECOPETROL SA | $13.72 | 3,264,000 | 10.57% | 13.22 | 13.58 | 14.02 | 12.95 | 11.15 | 51.42 | 69.87 | 57.00 | 93.17 | 80.40 | -0.10 | -0.16 | 0.06 | 0.68 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $31.69 | 6,549,000 | -27.73% | 33.59 | 32.61 | 27.29 | 23.87 | 18.28 | 52.53 | 27.90 | 44.90 | 3.50 | 4.25 | 1.47 | 2.06 | -0.59 | 1.44 | ||
| ZS | ZSCALER INC | $174.45 | 2,533,000 | -41.28% | 159.15 | 147.89 | 143.39 | 166.84 | 225.17 | 71.76 | 87.41 | 90.01 | 98.55 | 98.84 | 8.15 | 4.29 | 3.86 | 1.70 | ||
| CPNG | COUPANG INC | $15.62 | 29,526,000 | 1.35% | 16.15 | 18.16 | 19.04 | 19.57 | 24.45 | 30.77 | 4.57 | 6.05 | 11.04 | 13.04 | -1.18 | -0.87 | -0.31 | 1.36 | ||
| KHC | KRAFT HEINZ CO | $23.53 | 13,949,000 | 14.42% | 23.38 | 22.89 | 22.56 | 23.28 | 24.51 | 58.08 | 64.25 | 58.44 | 38.51 | 32.84 | 0.22 | 0.17 | 0.05 | 0.25 | ||
| TPL | TEXAS PACIFIC LAND CORP | $402.53 | 557,000 | 126.42% | 394.12 | 414.32 | 450.09 | 420.88 | 363.06 | 42.50 | 24.21 | 18.51 | 42.72 | 20.92 | -14.80 | -14.74 | -0.06 | 0.98 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $111.62 | 6,939,000 | -24.16% | 118.08 | 110.60 | 107.46 | 91.69 | 104.29 | 50.99 | 41.90 | 46.41 | 24.01 | 36.98 | 3.88 | 4.67 | -0.79 | 2.85 | ||
| BIIB | BIOGEN INC | $187.80 | 920,000 | -12.71% | 194.13 | 190.77 | 185.56 | 184.49 | 168.61 | 47.99 | 27.31 | 38.05 | 0.64 | 6.16 | 2.15 | 2.78 | -0.63 | 0.72 | ||
| AMRZ | AMRIZE LTD | $50.00 | 3,706,000 | 73.50% | 50.94 | 53.13 | 54.94 | 56.35 | 53.63 | 39.33 | 13.47 | 7.61 | 26.87 | 18.63 | -1.90 | -1.51 | -0.39 | 1.35 | ||
| CNP | CENTERPOINT ENERGY INC | $42.24 | 5,333,000 | 43.82% | 42.11 | 42.59 | 42.83 | 41.70 | 40.19 | 47.47 | 33.57 | 26.44 | 40.91 | 29.73 | -0.22 | -0.18 | -0.04 | 0.40 | ||
| VRSN | VERISIGN INC | $303.00 | 634,000 | -20.55% | 293.56 | 282.97 | 266.81 | 251.97 | 256.85 | 72.34 | 88.82 | 91.44 | 87.76 | 91.60 | 10.15 | 8.41 | 1.74 | 0.76 | ||
| DXCM | DEXCOM INC | $71.44 | 11,242,000 | -0.51% | 62.35 | 61.34 | 63.21 | 66.93 | 67.99 | 69.12 | 96.97 | 83.43 | 100.00 | 94.25 | 0.69 | -0.59 | 1.28 | 1.13 | ||
| IR | INGERSOLL RAND INC | $70.37 | 4,211,000 | 145.40% | 72.36 | 76.15 | 80.17 | 84.89 | 82.02 | 34.33 | 8.54 | 5.34 | 13.60 | 5.37 | -3.52 | -2.92 | -0.59 | 1.20 | ||
| TPR | TAPESTRY INC | $135.79 | 2,976,000 | 39.85% | 131.99 | 138.10 | 142.52 | 141.59 | 126.06 | 46.21 | 21.57 | 13.98 | 32.16 | 18.53 | -3.81 | -3.44 | -0.36 | 1.30 | ||
| OTIS | OTIS WORLDWIDE CORP | $71.27 | 2,415,000 | -37.68% | 73.10 | 75.15 | 77.97 | 83.87 | 86.44 | 29.96 | 12.11 | 8.75 | 6.14 | 3.06 | -2.24 | -1.89 | -0.35 | 0.72 | ||
| ARES | ARES MANAGEMENT CORP | $122.11 | 1,467,000 | -7.09% | 123.97 | 120.45 | 112.86 | 128.20 | 146.65 | 53.99 | 60.58 | 69.32 | 20.86 | 40.56 | 2.64 | 2.94 | -0.31 | 1.53 | ||
| FOXA | FOX CORP | $64.13 | 2,415,000 | -10.56% | 65.07 | 64.08 | 61.74 | 64.02 | 63.25 | 51.49 | 52.91 | 56.52 | 25.43 | 32.10 | 0.82 | 0.91 | -0.09 | 0.70 | ||
| VEEV | VEEVA SYSTEMS INC | $164.96 | 1,499,000 | -39.43% | 161.63 | 162.35 | 169.09 | 186.20 | 229.55 | 50.66 | 50.36 | 40.76 | 72.17 | 57.73 | -1.84 | -2.44 | 0.60 | 1.02 | ||
| CW | CURTISS WRIGHT CORP | $726.65 | 197,000 | -30.39% | 727.41 | 723.03 | 708.67 | 680.64 | 607.13 | 52.08 | 34.84 | 35.47 | 16.58 | 19.64 | 3.13 | 5.63 | -2.50 | 0.92 | ||
| EIX | EDISON INTERNATIONAL | $69.74 | 2,575,000 | -24.97% | 69.87 | 69.42 | 70.99 | 68.28 | 62.35 | 48.52 | 67.65 | 63.42 | 52.89 | 52.20 | -0.25 | -0.38 | 0.13 | 0.57 | ||
| PPL | PPL CORP | $35.44 | 5,771,000 | 0.70% | 35.73 | 36.90 | 37.78 | 37.14 | 36.67 | 34.30 | 11.63 | 6.30 | 27.03 | 14.12 | -0.84 | -0.66 | -0.18 | 0.40 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $62.83 | 2,841,000 | -15.07% | 61.99 | 63.30 | 61.77 | 62.09 | 57.22 | 50.56 | 32.58 | 24.35 | 34.09 | 23.13 | -0.42 | -0.11 | -0.31 | 1.20 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.53 | 2,088,000 | 4.30% | 77.21 | 78.48 | 76.71 | 72.92 | 69.95 | 46.16 | 16.01 | 11.54 | 6.01 | 2.18 | -0.29 | 0.25 | -0.54 | 0.59 | ||
| MDB | MONGODB INC | $329.14 | 1,415,000 | -24.69% | 310.83 | 285.59 | 266.27 | 315.57 | 321.49 | 70.50 | 84.72 | 87.31 | 94.19 | 95.84 | 17.58 | 11.77 | 5.81 | 2.05 | ||
| FE | FIRSTENERGY CORP | $45.44 | 3,020,000 | -8.60% | 44.61 | 46.29 | 48.75 | 48.22 | 46.64 | 40.49 | 24.76 | 14.31 | 82.54 | 55.83 | -1.31 | -1.35 | 0.04 | 0.34 | ||
| NVT | NVENT ELECTRIC PLC | $161.86 | 1,781,000 | -34.59% | 167.75 | 159.31 | 137.63 | 124.63 | 112.03 | 57.62 | 52.81 | 67.28 | 3.71 | 15.44 | 8.36 | 10.14 | -1.78 | 1.35 | ||
| DOW | DOW INC | $36.27 | 15,300,000 | 84.07% | 38.13 | 38.74 | 38.68 | 33.91 | 28.55 | 39.95 | 22.15 | 32.67 | 19.18 | 32.59 | -0.17 | 0.12 | -0.29 | 0.89 | ||
| EXPE | EXPEDIA GROUP INC | $217.59 | 1,679,000 | -6.10% | 222.57 | 235.38 | 237.74 | 245.13 | 238.35 | 36.87 | 9.87 | 7.01 | 4.46 | 2.06 | -7.83 | -4.76 | -3.07 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.