| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDS | WOODSIDE ENERGY GROUP LTD | $17.34 | 714,000 | -28.17% | 16.92 | 16.27 | 15.71 | 16.19 | 15.26 | 67.93 | 83.05 | 89.38 | 55.08 | 73.90 | 0.52 | 0.39 | 0.13 | 0.73 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $94.04 | 255,000 | -2.67% | 94.59 | 94.92 | 94.55 | 93.84 | 96.53 | 48.05 | 51.60 | 63.47 | 47.58 | 64.56 | 0.12 | 0.19 | -0.07 | 0.50 | ||
| STT | STATE STREET CORP | $116.84 | 1,232,000 | -15.21% | 118.07 | 116.88 | 115.10 | 112.92 | 102.86 | 50.39 | 55.46 | 70.58 | 43.10 | 71.21 | 1.07 | 0.99 | 0.08 | 1.17 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.72 | 9,639,000 | -45.37% | 9.85 | 9.78 | 8.93 | 8.35 | 8.24 | 55.78 | 48.47 | 51.78 | 12.01 | 15.79 | 0.25 | 0.32 | -0.07 | 0.85 | ||
| VICI | VICI PROPERTIES INC | $30.36 | 10,510,000 | 43.99% | 30.31 | 30.50 | 31.48 | 32.28 | 31.97 | 43.53 | 66.46 | 62.37 | 89.72 | 94.52 | -0.31 | -0.41 | 0.10 | 0.68 | ||
| EXPE | EXPEDIA GROUP INC | $264.66 | 2,112,000 | -20.57% | 245.85 | 233.59 | 224.87 | 208.50 | 189.58 | 68.38 | 85.52 | 89.95 | 86.60 | 92.05 | 12.82 | 7.71 | 5.12 | 1.39 | ||
| FIX | COMFORT SYSTEMS USA INC | $909.60 | 589,000 | -10.08% | 954.34 | 935.19 | 855.08 | 744.71 | 575.78 | 49.68 | 33.11 | 49.11 | 7.12 | 15.87 | 26.34 | 37.42 | -11.08 | 1.37 | ||
| CVE | CENOVUS ENERGY INC | $18.13 | 10,435,000 | 54.55% | 17.48 | 17.21 | 17.20 | 16.08 | 14.75 | 61.32 | 80.15 | 85.00 | 78.93 | 86.80 | 0.26 | 0.13 | 0.13 | 0.95 | ||
| KVUE | KENVUE INC | $16.66 | 34,738,000 | 12.95% | 16.53 | 15.65 | 16.42 | 18.89 | 20.82 | 56.38 | 84.81 | 85.23 | 91.39 | 92.45 | 0.14 | -0.11 | 0.25 | 0.32 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $135.86 | 1,777,000 | -32.69% | 141.20 | 146.97 | 155.78 | 155.10 | 146.11 | 31.58 | 19.89 | 27.31 | 58.37 | 67.34 | -4.99 | -4.24 | -0.75 | 1.14 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.18 | 2,322,000 | -39.34% | 90.33 | 94.78 | 91.63 | 90.37 | 78.25 | 40.20 | 29.96 | 32.08 | 26.26 | 27.94 | -1.18 | -0.26 | -0.92 | 1.28 | ||
| NRG | NRG ENERGY INC | $165.19 | 2,086,000 | -23.45% | 168.80 | 169.10 | 166.30 | 160.00 | 139.04 | 47.11 | 31.05 | 29.44 | 21.43 | 17.84 | 0.24 | 1.27 | -1.03 | 1.10 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.73 | 1,197,000 | 5.56% | 161.18 | 161.62 | 165.53 | 164.27 | 155.21 | 42.03 | 46.35 | 50.82 | 59.07 | 78.52 | -0.91 | -1.24 | 0.33 | 1.05 | ||
| LEN | LENNAR CORP | $121.11 | 4,641,000 | -11.70% | 122.04 | 124.28 | 126.36 | 123.63 | 118.62 | 42.78 | 29.26 | 39.26 | 38.07 | 52.67 | -1.00 | -0.94 | -0.07 | 1.06 | ||
| WTW | WILLIS TOWERS WATSON PLC | $322.13 | 707,000 | -21.71% | 321.84 | 323.36 | 332.53 | 325.39 | 321.86 | 44.88 | 64.70 | 56.79 | 83.40 | 79.52 | -3.08 | -3.67 | 0.60 | 0.62 | ||
| KGC | KINROSS GOLD CORP | $25.44 | 12,939,000 | 32.57% | 24.58 | 24.11 | 24.21 | 20.90 | 17.11 | 56.66 | 81.03 | 87.17 | 86.73 | 92.72 | 0.38 | 0.18 | 0.20 | 0.74 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $179.06 | 1,192,000 | 42.58% | 182.45 | 176.29 | 173.18 | 168.70 | 162.82 | 53.66 | 68.26 | 74.39 | 23.62 | 37.48 | 3.28 | 3.20 | 0.07 | 1.22 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $95.03 | 3,314,000 | -22.50% | 95.99 | 96.48 | 99.43 | 95.98 | 88.03 | 46.70 | 65.18 | 64.75 | 74.34 | 78.89 | -0.67 | -0.91 | 0.24 | 1.56 | ||
| IX | ORIX CORP | $26.23 | 112,000 | -16.42% | 25.33 | 25.09 | 25.68 | 24.83 | 22.75 | 61.91 | 73.42 | 82.19 | 82.43 | 90.96 | 0.17 | -0.06 | 0.23 | 0.74 | ||
| MT | ARCELORMITTAL | $39.47 | 1,139,000 | 13.00% | 38.91 | 38.88 | 37.59 | 35.31 | 32.40 | 55.62 | 78.54 | 86.70 | 76.60 | 85.20 | 0.56 | 0.49 | 0.07 | 1.25 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.32 | 3,449,000 | -20.64% | 11.82 | 11.83 | 11.63 | 11.46 | 10.41 | 60.12 | 77.92 | 79.02 | 66.91 | 69.44 | 0.18 | 0.10 | 0.08 | 0.53 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.83 | 29,807,000 | -29.20% | 23.46 | 23.60 | 24.19 | 22.65 | 20.05 | 41.52 | 21.40 | 23.30 | 20.81 | 24.07 | -0.25 | -0.15 | -0.11 | 1.21 | ||
| VRSK | VERISK ANALYTICS INC | $215.84 | 1,087,000 | -46.90% | 215.16 | 222.07 | 237.93 | 260.89 | 279.86 | 39.38 | 47.31 | 44.74 | 93.80 | 91.80 | -7.33 | -7.98 | 0.65 | 0.61 | ||
| IR | INGERSOLL RAND INC | $75.47 | 2,166,000 | -9.64% | 77.08 | 78.05 | 79.34 | 80.94 | 81.10 | 38.87 | 26.38 | 34.07 | 23.31 | 35.35 | -0.80 | -0.66 | -0.14 | 1.18 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $370.59 | 359,000 | -28.06% | 374.70 | 359.43 | 342.72 | 356.73 | 353.15 | 62.53 | 61.67 | 65.00 | 59.12 | 70.42 | 10.39 | 9.60 | 0.79 | 1.04 | ||
| KHC | KRAFT HEINZ CO | $24.85 | 19,863,000 | 10.41% | 24.43 | 24.83 | 25.47 | 26.43 | 27.61 | 48.35 | 58.54 | 52.77 | 95.10 | 89.73 | -0.26 | -0.35 | 0.09 | 0.28 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.03 | 5,337,000 | -14.93% | 70.36 | 69.18 | 67.67 | 64.80 | 56.50 | 42.38 | 37.58 | 57.29 | 21.61 | 37.40 | 0.36 | 0.80 | -0.44 | 1.10 | ||
| TSCO | TRACTOR SUPPLY CO | $55.42 | 4,955,000 | 21.12% | 54.58 | 54.88 | 56.18 | 57.39 | 54.96 | 51.00 | 73.17 | 68.72 | 93.68 | 97.89 | -0.15 | -0.46 | 0.31 | 0.78 | ||
| WRB | BERKLEY W R CORP | $77.00 | 3,179,000 | 40.48% | 75.29 | 74.44 | 74.77 | 72.60 | 70.26 | 62.54 | 92.87 | 95.10 | 100.00 | 100.00 | 0.50 | 0.07 | 0.42 | 0.47 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $25.41 | 10,071,000 | -37.79% | 24.02 | 21.78 | 20.39 | 18.69 | 17.45 | 77.41 | 91.45 | 93.64 | 83.93 | 87.65 | 1.61 | 1.16 | 0.45 | 0.92 | ||
| K | KELLANOVA | $83.32 | 1,319,000 | -14.63% | 83.26 | 83.16 | 81.58 | 80.68 | 81.37 | 70.55 | 78.74 | 82.56 | 62.90 | 71.03 | 0.39 | 0.48 | -0.09 | 0.09 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $53.48 | 8,290,000 | -21.93% | 57.24 | 60.75 | 63.28 | 66.10 | 60.33 | 28.17 | 14.42 | 16.73 | 10.08 | 8.83 | -2.76 | -1.97 | -0.78 | 1.82 | ||
| CSGP | COSTAR GROUP INC | $68.05 | 3,649,000 | -20.97% | 68.57 | 71.78 | 78.50 | 83.55 | 80.60 | 31.39 | 30.97 | 30.49 | 47.76 | 43.24 | -3.09 | -3.22 | 0.13 | 1.05 | ||
| FOXA | FOX CORP | $64.84 | 2,643,000 | -24.66% | 65.46 | 63.08 | 61.16 | 59.08 | 56.25 | 58.74 | 79.01 | 86.24 | 47.21 | 70.82 | 1.64 | 1.48 | 0.16 | 0.70 | ||
| MTB | M&T BANK CORP | $186.96 | 862,000 | 0.58% | 185.26 | 183.86 | 189.88 | 192.53 | 186.37 | 52.15 | 66.70 | 73.53 | 82.86 | 86.69 | -0.36 | -1.33 | 0.98 | 0.95 | ||
| CMS | CMS ENERGY CORP | $73.94 | 1,990,000 | -6.79% | 73.53 | 73.82 | 72.88 | 72.38 | 71.89 | 52.33 | 77.38 | 79.80 | 73.04 | 82.17 | 0.21 | 0.17 | 0.04 | 0.30 | ||
| NTR | NUTRIEN LTD | $59.37 | 1,943,000 | -8.74% | 57.13 | 56.87 | 57.60 | 58.10 | 56.22 | 58.16 | 83.60 | 88.84 | 87.70 | 93.51 | 0.32 | -0.20 | 0.52 | 0.70 | ||
| MDB | MONGODB INC | $352.61 | 1,377,000 | -2.06% | 360.65 | 348.64 | 332.51 | 282.20 | 244.12 | 54.88 | 47.58 | 60.87 | 7.59 | 26.22 | 10.60 | 11.49 | -0.89 | 2.04 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,403.08 | 139,000 | -4.79% | 1,428.66 | 1,414.74 | 1,334.24 | 1,291.19 | 1,234.64 | 52.97 | 49.25 | 64.00 | 22.34 | 40.65 | 26.43 | 31.58 | -5.14 | 1.13 | ||
| HUM | HUMANA INC | $237.12 | 1,540,000 | 5.70% | 252.61 | 270.93 | 271.04 | 265.59 | 260.88 | 31.64 | 4.99 | 5.03 | 6.23 | 7.44 | -10.75 | -5.81 | -4.94 | 0.42 | ||
| DTE | DTE ENERGY CO | $137.10 | 1,664,000 | -17.58% | 136.62 | 138.58 | 138.65 | 137.68 | 135.39 | 45.58 | 60.29 | 65.15 | 76.39 | 85.43 | -0.54 | -0.64 | 0.10 | 0.38 | ||
| AEE | AMEREN CORP | $105.02 | 1,588,000 | -16.38% | 103.64 | 103.81 | 102.74 | 101.05 | 99.38 | 57.25 | 87.02 | 86.85 | 84.94 | 89.14 | 0.45 | 0.25 | 0.20 | 0.36 | ||
| ATO | ATMOS ENERGY CORP | $175.12 | 1,322,000 | 9.26% | 175.90 | 175.51 | 171.86 | 165.71 | 159.12 | 51.07 | 67.58 | 74.31 | 67.82 | 82.07 | 1.22 | 1.23 | -0.02 | 0.39 | ||
| ROL | ROLLINS INC | $58.22 | 2,749,000 | -18.43% | 58.65 | 57.52 | 57.17 | 57.01 | 55.60 | 53.58 | 66.01 | 68.65 | 67.96 | 72.11 | 0.42 | 0.38 | 0.04 | 0.55 | ||
| EXR | EXTRA SPACE STORAGE INC | $132.91 | 1,171,000 | 48.79% | 132.18 | 139.17 | 141.72 | 142.97 | 145.58 | 38.87 | 15.13 | 14.72 | 39.07 | 33.11 | -3.46 | -2.91 | -0.55 | 0.76 | ||
| NTRA | NATERA INC | $204.28 | 1,289,000 | -13.49% | 202.05 | 196.91 | 181.51 | 167.99 | 161.94 | 63.84 | 75.36 | 80.62 | 40.33 | 69.00 | 7.34 | 7.32 | 0.02 | 1.52 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.61 | 3,103,000 | -15.93% | 57.90 | 59.84 | 60.76 | 59.02 | 53.48 | 44.92 | 34.52 | 25.82 | 67.73 | 48.89 | -1.00 | -0.87 | -0.13 | 0.54 | ||
| FITB | FIFTH THIRD BANCORP | $42.57 | 4,079,000 | -45.78% | 42.59 | 42.32 | 43.54 | 43.32 | 41.19 | 48.75 | 64.92 | 73.58 | 68.38 | 81.47 | -0.10 | -0.25 | 0.15 | 1.13 | ||
| EXE | EXPAND ENERGY CORP | $117.28 | 3,801,000 | 22.18% | 114.14 | 108.81 | 104.67 | 103.17 | 105.76 | 68.84 | 90.45 | 94.19 | 88.07 | 94.40 | 3.91 | 2.70 | 1.21 | 0.75 | ||
| PSTG | PURE STORAGE INC | $84.59 | 3,690,000 | -10.33% | 91.10 | 92.66 | 89.25 | 74.55 | 63.65 | 39.26 | 11.61 | 12.52 | 4.08 | 5.44 | -0.49 | 1.26 | -1.76 | 1.57 | ||
| WIT | WIPRO LTD | $2.65 | 4,657,000 | -23.56% | 2.63 | 2.65 | 2.69 | 2.77 | 2.93 | 48.43 | 62.75 | 60.61 | 87.64 | 87.20 | -0.01 | -0.02 | 0.00 | 0.84 | ||
| EME | EMCOR GROUP INC | $619.86 | 489,000 | -1.61% | 648.59 | 679.53 | 662.34 | 627.62 | 526.53 | 39.89 | 6.82 | 7.39 | 0.87 | 1.66 | -11.85 | -2.17 | -9.68 | 1.07 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $54.97 | 96,000 | -34.69% | 53.93 | 53.03 | 51.10 | 49.81 | 42.82 | 61.37 | 77.18 | 74.79 | 48.89 | 46.18 | 1.05 | 0.92 | 0.13 | 0.81 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $132.29 | 1,925,000 | 8.94% | 138.11 | 138.29 | 140.23 | 148.59 | 158.23 | 38.78 | 17.83 | 28.02 | 21.88 | 42.37 | -1.14 | -0.86 | -0.28 | 1.20 | ||
| BRO | BROWN & BROWN INC | $80.70 | 2,521,000 | 0.60% | 78.91 | 82.08 | 88.73 | 94.26 | 103.97 | 39.01 | 34.60 | 29.57 | 99.38 | 93.46 | -3.03 | -3.41 | 0.38 | 0.73 | ||
| ES | EVERSOURCE ENERGY | $73.30 | 2,527,000 | 17.97% | 73.21 | 73.54 | 70.78 | 67.95 | 64.62 | 54.04 | 58.13 | 55.09 | 41.10 | 39.23 | 0.57 | 0.79 | -0.22 | 0.44 | ||
| PPL | PPL CORP | $36.76 | 4,538,000 | -26.75% | 36.60 | 36.89 | 36.70 | 36.22 | 35.47 | 49.12 | 52.30 | 50.07 | 62.08 | 60.66 | -0.07 | -0.05 | -0.02 | 0.43 | ||
| FSLR | FIRST SOLAR INC | $253.08 | 2,816,000 | 19.78% | 265.94 | 251.93 | 232.81 | 207.97 | 177.05 | 52.28 | 53.90 | 64.47 | 17.21 | 33.33 | 9.49 | 10.80 | -1.31 | 1.08 | ||
| CIEN | CIENA CORP | $191.71 | 5,734,000 | 58.31% | 198.06 | 188.66 | 163.20 | 126.16 | 99.71 | 57.43 | 61.13 | 74.89 | 28.12 | 55.56 | 11.62 | 12.77 | -1.16 | 1.39 | ||
| IRM | IRON MOUNTAIN INC | $91.37 | 2,427,000 | -44.73% | 99.68 | 101.81 | 101.74 | 98.64 | 95.93 | 29.05 | 9.12 | 21.46 | 0.00 | 6.99 | -1.86 | -0.46 | -1.40 | 0.88 | ||
| AMRZ | AMRIZE LTD | $48.82 | 3,276,000 | -1.56% | 49.91 | 50.00 | 50.14 | 50.38 | N/A | 44.21 | 17.93 | 22.56 | 20.58 | 22.46 | -0.03 | 0.12 | -0.15 | 0.83 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.47 | 1,055,000 | 18.41% | 44.42 | 44.60 | 45.10 | 44.54 | 38.93 | 49.21 | 63.52 | 61.73 | 82.53 | 80.80 | -0.02 | -0.11 | 0.09 | 0.67 | ||
| TER | TERADYNE INC | $169.97 | 3,208,000 | -28.28% | 179.38 | 166.44 | 145.37 | 124.28 | 106.64 | 55.74 | 60.77 | 68.59 | 10.86 | 23.63 | 9.85 | 11.28 | -1.43 | 1.82 | ||
| FE | FIRSTENERGY CORP | $45.94 | 3,077,000 | 9.70% | 46.00 | 46.26 | 45.55 | 43.84 | 42.29 | 48.72 | 53.03 | 48.04 | 36.62 | 45.88 | 0.03 | 0.12 | -0.09 | 0.38 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.67 | 586,000 | -19.17% | 28.43 | 28.30 | 28.01 | 27.04 | 25.96 | 55.21 | 83.87 | 87.63 | 76.30 | 83.89 | 0.26 | 0.16 | 0.10 | 0.91 | ||
| BE | BLOOM ENERGY CORP | $111.89 | 23,933,000 | -17.25% | 129.34 | 121.43 | 98.40 | 67.39 | 44.22 | 48.25 | 32.23 | 46.92 | 4.94 | 7.89 | 6.81 | 10.73 | -3.92 | 2.06 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $226.06 | 1,257,000 | 128.13% | 222.32 | 225.33 | 233.80 | 242.01 | 239.69 | 47.41 | 54.71 | 46.50 | 100.00 | 97.13 | -2.99 | -3.95 | 0.96 | 0.82 | ||
| SYF | SYNCHRONY FINANCIAL | $73.09 | 3,145,000 | -5.39% | 73.99 | 73.91 | 73.46 | 72.34 | 64.63 | 48.06 | 53.43 | 64.83 | 37.50 | 56.12 | 0.33 | 0.36 | -0.03 | 1.40 | ||
| FTS | FORTIS INC | $52.27 | 889,000 | -5.63% | 51.37 | 51.25 | 50.47 | 49.74 | 48.00 | 63.39 | 87.88 | 85.97 | 88.68 | 88.57 | 0.41 | 0.26 | 0.15 | 0.27 | ||
| VIK | VIKING HOLDINGS LTD | $59.31 | 2,524,000 | 15.25% | 58.99 | 59.71 | 60.66 | 59.50 | 52.09 | 47.79 | 63.93 | 66.72 | 74.98 | 85.13 | -0.28 | -0.38 | 0.10 | 1.53 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $203.10 | 1,968,000 | -12.34% | 214.66 | 229.22 | 251.78 | 286.09 | 329.60 | 24.69 | 6.99 | 5.81 | 14.43 | 13.12 | -14.22 | -12.40 | -1.82 | 0.85 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.84 | 214,000 | 4.39% | 52.08 | 52.56 | 52.74 | 53.78 | 57.22 | 56.98 | 66.07 | 61.51 | 68.83 | 61.62 | -0.06 | -0.20 | 0.13 | 0.66 | ||
| MKL | MARKEL GROUP INC | $2,060.74 | 71,000 | 70.67% | 2,033.70 | 1,963.59 | 1,942.09 | 1,957.81 | 1,915.25 | 64.29 | 90.89 | 93.67 | 91.76 | 96.59 | 41.86 | 26.61 | 15.25 | 0.65 | ||
| CNP | CENTERPOINT ENERGY INC | $39.74 | 5,429,000 | 35.62% | 39.25 | 39.36 | 38.95 | 38.24 | 37.07 | 58.45 | 86.81 | 79.68 | 93.85 | 91.58 | 0.13 | 0.09 | 0.04 | 0.46 | ||
| TW | TRADEWEB MARKETS INC | $109.52 | 1,152,000 | 1.05% | 107.99 | 108.10 | 110.12 | 122.18 | 129.66 | 52.15 | 74.93 | 76.07 | 91.12 | 94.88 | -0.28 | -0.98 | 0.70 | 0.67 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.62 | 2,019,000 | -7.98% | 129.72 | 133.63 | 136.67 | 139.58 | 139.90 | 44.81 | 41.57 | 34.65 | 85.74 | 68.45 | -2.42 | -2.56 | 0.14 | 0.41 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.90 | 511,000 | -1.35% | 162.64 | 158.78 | 157.82 | 154.08 | 148.18 | 59.50 | 85.70 | 89.53 | 86.76 | 93.96 | 2.44 | 1.46 | 0.98 | 0.77 | ||
| STE | STERIS PLC | $258.41 | 504,000 | -48.25% | 256.37 | 248.19 | 245.96 | 241.16 | 235.02 | 61.66 | 83.32 | 90.79 | 74.30 | 87.58 | 5.69 | 3.58 | 2.11 | 0.76 | ||
| EFX | EQUIFAX INC | $207.15 | 1,854,000 | 62.06% | 208.14 | 216.42 | 234.45 | 242.24 | 246.71 | 32.83 | 16.70 | 19.35 | 59.04 | 56.40 | -7.70 | -8.02 | 0.32 | 1.13 | ||
| GIS | GENERAL MILLS INC | $47.41 | 5,811,000 | -24.25% | 46.62 | 47.23 | 48.73 | 49.48 | 53.37 | 48.87 | 47.06 | 34.47 | 88.48 | 74.89 | -0.55 | -0.69 | 0.14 | 0.13 | ||
| ZM | ZOOM COMMUNICATIONS INC | $84.22 | 2,110,000 | 15.49% | 83.83 | 83.89 | 83.15 | 79.50 | 78.73 | 53.46 | 44.36 | 44.16 | 42.61 | 43.12 | 0.52 | 0.56 | -0.04 | 1.30 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $145.52 | 5,715,000 | -22.92% | 162.19 | 160.22 | 154.58 | 131.71 | 94.28 | 44.69 | 20.52 | 30.11 | 3.42 | 7.11 | 1.49 | 4.52 | -3.03 | 2.06 | ||
| AVB | AVALONBAY COMMUNITIES INC | $177.70 | 837,000 | -20.89% | 177.01 | 180.47 | 186.62 | 191.14 | 200.49 | 40.90 | 47.96 | 47.22 | 71.98 | 64.42 | -2.82 | -3.09 | 0.27 | 0.70 | ||
| DOV | DOVER CORP | $183.12 | 958,000 | -21.09% | 180.97 | 178.90 | 172.59 | 177.52 | 179.29 | 62.47 | 58.48 | 66.29 | 60.09 | 69.43 | 3.25 | 2.96 | 0.29 | 1.01 | ||
| BNTX | BIONTECH SE | $103.09 | 1,286,000 | -43.74% | 105.11 | 105.28 | 102.91 | 106.24 | 105.19 | 46.37 | 46.14 | 63.42 | 35.38 | 64.33 | 0.47 | 0.51 | -0.04 | 0.92 | ||
| CYBR | CYBERARK SOFTWARE LTD | $487.93 | 447,000 | 15.50% | 504.32 | 508.12 | 494.94 | 453.00 | 407.80 | 41.82 | 17.52 | 32.96 | 0.55 | 16.52 | 1.02 | 4.99 | -3.97 | 1.30 | ||
| BIIB | BIOGEN INC | $167.55 | 2,620,000 | -12.43% | 157.60 | 153.39 | 148.37 | 140.39 | 135.90 | 73.91 | 93.47 | 94.42 | 100.00 | 98.39 | 4.56 | 3.14 | 1.42 | 0.71 | ||
| VLTO | VERALTO CORP | $98.78 | 1,547,000 | -24.50% | 98.68 | 100.66 | 103.42 | 104.18 | 100.71 | 38.47 | 28.58 | 24.30 | 37.74 | 19.20 | -1.55 | -1.51 | -0.05 | 0.73 | ||
| LDOS | LEIDOS HOLDINGS INC | $191.41 | 823,000 | 4.18% | 195.03 | 192.51 | 189.38 | 179.43 | 160.87 | 49.29 | 31.87 | 44.17 | 5.55 | 28.70 | 1.48 | 1.84 | -0.36 | 0.50 | ||
| AER | AERCAP HOLDINGS NV | $136.86 | 929,000 | -26.62% | 134.42 | 129.09 | 124.89 | 119.98 | 112.38 | 71.65 | 92.85 | 93.10 | 89.79 | 94.48 | 3.91 | 3.18 | 0.74 | 1.12 | ||
| ALAB | ASTERA LABS INC | $144.34 | 5,697,000 | -27.19% | 166.90 | 166.73 | 193.50 | 166.73 | 122.67 | 35.65 | 11.45 | 19.99 | 2.00 | 16.96 | -8.80 | -6.78 | -2.02 | 2.52 | ||
| RKLB | ROCKET LAB CORP | $45.54 | 21,107,000 | -20.40% | 51.95 | 58.02 | 55.90 | 49.79 | 36.51 | 32.27 | 10.16 | 15.81 | 3.05 | 7.31 | -3.09 | -1.07 | -2.02 | 1.91 | ||
| TEF | TELEFONICA S A | $4.29 | 1,141,000 | 10.03% | 4.25 | 4.74 | 4.98 | 5.16 | 4.97 | 32.90 | 12.02 | 8.83 | 29.17 | 21.23 | -0.26 | -0.22 | -0.05 | 0.42 | ||
| NTRS | NORTHERN TRUST CORP | $127.39 | 739,000 | -27.97% | 129.08 | 128.04 | 129.26 | 128.53 | 115.83 | 46.20 | 44.85 | 63.65 | 43.83 | 73.67 | 0.21 | -0.01 | 0.22 | 1.09 | ||
| BAP | CREDICORP LTD | $253.80 | 358,000 | 93.51% | 258.07 | 257.85 | 260.96 | 250.29 | 222.84 | 43.28 | 51.19 | 50.47 | 35.53 | 40.36 | -0.66 | -0.24 | -0.42 | 0.75 | ||
| XPEV | XPENG INC | $25.01 | 27,413,000 | 38.34% | 24.72 | 23.52 | 22.59 | 21.02 | 20.41 | 55.20 | 70.76 | 83.61 | 61.98 | 79.53 | 1.07 | 0.74 | 0.33 | 1.57 | ||
| ULTA | ULTA BEAUTY INC | $529.34 | 507,000 | -5.23% | 522.16 | 520.49 | 531.31 | 517.51 | 454.75 | 52.15 | 79.86 | 76.84 | 92.16 | 95.21 | -1.40 | -3.68 | 2.28 | 0.93 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $501.23 | 475,000 | -4.23% | 512.32 | 524.75 | 550.79 | 545.49 | 517.26 | 32.84 | 20.14 | 25.13 | 66.93 | 80.00 | -13.32 | -12.69 | -0.64 | 0.89 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,022.65 | 145,000 | 14.17% | 975.20 | 952.40 | 937.49 | 948.53 | 1,115.03 | 63.82 | 71.20 | 66.57 | 75.35 | 72.91 | 20.13 | 11.98 | 8.15 | 1.01 | ||
| VRSN | VERISIGN INC | $252.88 | 671,000 | -35.04% | 246.16 | 247.02 | 265.20 | 271.57 | 263.70 | 50.61 | 83.73 | 76.92 | 100.00 | 100.00 | -4.01 | -6.32 | 2.31 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.