| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON | ON SEMICONDUCTOR CORP | $88.99 | 2.39% | 22.86% | 48.59% | 41.10% | 71.37% | 151.03% | 19.64% | 117.42% | 805.29% | $89.69 | $37.19 | 0.78% | 139.28% | 1.97 | 11,314,000 | 13.47% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $189.49 | 3.37% | 12.56% | 80.29% | 40.26% | 38.11% | 411.86% | 2,150.48% | N/A | N/A | $213.80 | $40.18 | 11.37% | 371.66% | 2.10 | 7,303,000 | -23.42% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $78.11 | -1.90% | -1.98% | 15.14% | 1.17% | 20.60% | 98.40% | 286.05% | 340.73% | 677.76% | $82.88 | $40.58 | 5.76% | 92.51% | 1.15 | 7,613,000 | 43.99% |
| ONC | BEONE MEDICINES LTD | $312.41 | 0.03% | -2.35% | 13.72% | -7.79% | -0.36% | 23.59% | 21.38% | 0.43% | 944.50% | $385.22 | $218.31 | 18.90% | 43.10% | 0.98 | 179,000 | -3.76% |
| IRM | IRON MOUNTAIN INC | $117.23 | -0.51% | 3.24% | 15.00% | 24.91% | 12.78% | 41.19% | 115.65% | 190.39% | 229.58% | $120.98 | $77.77 | 3.10% | 50.74% | 0.95 | 1,350,000 | -11.59% |
| NTR | NUTRIEN LTD | $71.55 | -1.54% | -2.45% | -1.80% | 5.07% | 25.90% | 33.81% | 0.45% | 33.14% | N/A | $85.36 | $53.03 | 16.18% | 34.92% | 0.62 | 2,203,000 | -22.05% |
| ACGL | ARCH CAPITAL GROUP LTD | $96.77 | -2.10% | -0.72% | 3.32% | 4.60% | 10.12% | 4.11% | 33.46% | 144.12% | 309.99% | $103.39 | $82.45 | 6.40% | 17.38% | 0.54 | 1,844,000 | -12.19% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.82 | -0.88% | 0.90% | 10.01% | -4.65% | 5.99% | 20.75% | 50.18% | 16.32% | 64.10% | $19.46 | $14.09 | 13.54% | 19.38% | 1.10 | 16,444,000 | 17.14% |
| A | AGILENT TECHNOLOGIES INC | $120.47 | -1.33% | 0.58% | 7.54% | -13.10% | -17.41% | 17.18% | -13.01% | -10.45% | 188.21% | $160.27 | $103.16 | 24.83% | 16.78% | 1.02 | 1,234,000 | -11.35% |
| IX | ORIX CORP | $30.52 | -0.20% | -4.33% | 2.38% | 1.90% | 20.82% | 53.37% | 78.29% | 90.96% | 99.09% | $37.04 | $19.79 | 17.60% | 54.21% | 0.75 | 167,000 | -42.21% |
| FISV | FISERV INC | $63.26 | 0.00% | 3.21% | 9.62% | -6.14% | -49.49% | -70.48% | -46.07% | -49.24% | 29.05% | $198.68 | $52.91 | 68.16% | 19.56% | 0.86 | 3,704,000 | -14.42% |
| GFS | GLOBALFOUNDRIES INC | $60.39 | 1.93% | 25.01% | 37.37% | 34.19% | 75.15% | 90.44% | -0.97% | N/A | N/A | $60.98 | $31.51 | 0.97% | 91.65% | 1.70 | 2,782,000 | -51.04% |
| PAYX | PAYCHEX INC | $93.43 | -0.27% | 3.51% | -0.07% | -12.84% | -26.21% | -34.80% | -15.75% | -4.93% | 78.74% | $161.24 | $85.45 | 42.06% | 9.34% | 0.80 | 3,011,000 | -7.15% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.15 | 0.12% | 0.51% | 2.18% | 1.15% | -0.64% | 8.04% | 5.27% | 5.35% | 25.62% | $47.03 | $38.95 | 8.25% | 10.78% | 0.23 | 109,000 | -6.84% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $69.43 | -0.57% | 3.70% | 2.12% | 3.44% | 12.15% | 43.04% | -14.07% | 17.94% | 75.24% | $74.19 | $46.81 | 6.42% | 48.32% | 0.49 | 2,098,000 | -25.55% |
| KVUE | KENVUE INC | $17.31 | 0.06% | 0.06% | -1.65% | -2.48% | 13.96% | -25.36% | N/A | N/A | N/A | $25.17 | $14.02 | 31.23% | 23.47% | 0.31 | 9,616,000 | -34.82% |
| ALAB | ASTERA LABS INC | $194.06 | 1.09% | 12.77% | 56.66% | 10.04% | 25.32% | 250.86% | N/A | N/A | N/A | $262.90 | $61.18 | 26.18% | 217.20% | 2.57 | 5,994,000 | -44.14% |
| PRU | PRUDENTIAL FINANCIAL INC | $94.85 | -1.66% | -4.60% | 0.59% | -12.80% | -7.09% | -5.35% | 10.46% | -1.95% | 19.19% | $119.76 | $91.89 | 20.80% | 3.22% | 0.99 | 3,532,000 | -22.12% |
| STLD | STEEL DYNAMICS INC | $227.46 | 3.29% | 17.18% | 36.50% | 27.21% | 53.11% | 93.76% | 108.60% | 351.94% | 824.63% | $228.19 | $119.89 | 0.32% | 89.72% | 1.16 | 1,666,000 | -32.00% |
| WAT | WATERS CORP | $334.38 | -0.25% | 2.51% | 10.79% | -16.49% | -4.10% | 1.11% | 7.82% | 9.76% | 142.06% | $414.15 | $275.05 | 19.26% | 21.57% | 0.98 | 512,000 | -39.41% |
| IR | INGERSOLL RAND INC | $83.70 | -1.31% | 0.37% | 1.71% | -4.40% | 7.13% | 15.85% | 51.16% | 63.35% | N/A | $100.96 | $72.45 | 17.10% | 15.53% | 1.20 | 2,609,000 | 37.10% |
| HAL | HALLIBURTON CO | $39.11 | 2.52% | 4.18% | 4.27% | 15.98% | 48.65% | 88.94% | 13.46% | 103.49% | -4.24% | $41.17 | $19.22 | 5.00% | 103.49% | 0.96 | 13,805,000 | -21.87% |
| WDAY | WORKDAY INC | $126.60 | -1.98% | 2.00% | -7.63% | -32.72% | -47.86% | -42.71% | -33.05% | -49.95% | 64.52% | $276.00 | $110.36 | 54.13% | 14.72% | 1.20 | 4,270,000 | 18.84% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $71.38 | -1.22% | -2.90% | -0.38% | -12.83% | -6.25% | 15.78% | -18.69% | N/A | N/A | $89.77 | $64.77 | 20.49% | 10.21% | 1.16 | 3,491,000 | 29.73% |
| CPRT | COPART INC | $33.68 | -0.18% | 0.96% | 0.87% | -18.39% | -25.04% | -44.25% | -14.25% | 9.62% | 537.15% | $63.85 | $32.20 | 47.25% | 4.60% | 0.96 | 6,111,000 | -3.32% |
| EXPE | EXPEDIA GROUP INC | $264.60 | -3.36% | 2.78% | 11.81% | -5.39% | 16.88% | 73.02% | 180.92% | 50.64% | 146.12% | $303.80 | $144.69 | 12.90% | 82.87% | 1.41 | 1,499,000 | -0.46% |
| MTB | M&T BANK CORP | $217.57 | -0.61% | 0.22% | 8.43% | 0.05% | 19.47% | 34.30% | 74.76% | 45.93% | 82.77% | $239.00 | $164.13 | 8.97% | 32.56% | 0.94 | 685,000 | -0.58% |
| AXON | AXON ENTERPRISE INC | $403.15 | -0.44% | 0.24% | -20.53% | -33.61% | -42.50% | -27.43% | 79.58% | 162.38% | 2,059.35% | $885.92 | $339.23 | 54.49% | 18.84% | 1.20 | 896,000 | 11.17% |
| RMD | RESMED INC | $222.04 | 0.37% | -2.95% | -2.60% | -13.04% | -16.68% | 3.72% | -3.25% | 6.64% | 265.68% | $293.81 | $218.39 | 24.43% | 1.67% | 0.81 | 630,000 | -23.26% |
| ASTS | AST SPACEMOBILE INC | $84.66 | 5.81% | -2.59% | -4.25% | -27.25% | 18.65% | 297.46% | 1,841.74% | 867.54% | N/A | $129.89 | $22.07 | 34.82% | 283.68% | 2.04 | 21,895,000 | 15.41% |
| NRG | NRG ENERGY INC | $149.60 | -0.17% | -11.19% | -1.43% | -0.99% | -6.74% | 51.42% | 327.43% | 303.78% | 953.52% | $189.96 | $101.54 | 21.25% | 47.34% | 1.12 | 3,137,000 | -3.18% |
| KMB | KIMBERLY CLARK CORP | $96.75 | 0.16% | -0.06% | -2.71% | -5.32% | -19.52% | -29.85% | -32.07% | -31.06% | -23.75% | $144.31 | $92.42 | 32.95% | 4.69% | 0.22 | 3,875,000 | -14.85% |
| STLA | STELLANTIS NV | $8.50 | -1.05% | 2.41% | 28.98% | -13.18% | -21.30% | -10.53% | -48.23% | -50.58% | 6.12% | $12.22 | $6.28 | 30.44% | 35.35% | 1.30 | 10,310,000 | -20.89% |
| UMC | UNITED MICROELECTRONICS CORP | $12.71 | 3.08% | 27.74% | 39.82% | 16.61% | 72.22% | 86.91% | 59.07% | 31.03% | 538.69% | $12.74 | $6.56 | 0.24% | 93.75% | 1.20 | 10,045,000 | -23.20% |
| HMC | HONDA MOTOR CO LTD | $24.62 | -1.28% | 1.48% | -0.49% | -21.14% | -22.68% | -17.35% | -5.85% | -18.58% | -14.07% | $34.89 | $23.25 | 29.44% | 5.92% | 0.79 | 1,597,000 | -18.02% |
| BAP | CREDICORP LTD | $334.47 | 0.38% | 5.68% | 1.41% | -1.80% | 32.18% | 74.87% | 149.62% | 172.84% | 134.83% | $380.20 | $191.66 | 12.03% | 74.51% | 0.77 | 325,000 | 56.25% |
| FLEX | FLEX LTD | $85.42 | 0.33% | 8.91% | 31.33% | 31.98% | 39.28% | 173.17% | 313.66% | 372.98% | 599.02% | $86.87 | $32.94 | 1.67% | 159.32% | 1.46 | 2,593,000 | -49.94% |
| RDDT | REDDIT INC | $164.31 | 4.78% | 3.68% | 16.56% | -23.41% | -16.62% | 61.63% | N/A | N/A | N/A | $282.95 | $94.89 | 41.93% | 73.16% | 2.06 | 2,863,000 | -38.97% |
| AMRZ | AMRIZE LTD | $56.58 | -0.95% | -3.66% | 2.39% | 3.21% | 17.90% | N/A | N/A | N/A | N/A | $65.94 | $44.12 | 14.19% | 28.24% | 1.34 | 1,768,000 | -30.31% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $65.57 | -1.53% | -0.77% | 5.50% | 14.87% | 25.81% | 90.50% | 146.88% | 98.70% | 74.53% | $73.40 | $34.16 | 10.67% | 91.95% | 0.81 | 495,000 | 205.56% |
| RYAAY | RYANAIR HOLDINGS PLC | $58.66 | -0.83% | -5.34% | -1.08% | -17.29% | -4.35% | 27.55% | 54.91% | 37.51% | 82.51% | $74.24 | $45.72 | 20.99% | 28.30% | 0.93 | 1,425,000 | 17.48% |
| NTRS | NORTHERN TRUST CORP | $167.83 | -2.28% | 7.54% | 22.38% | 9.61% | 33.75% | 87.81% | 94.86% | 57.20% | 131.94% | $173.19 | $90.05 | 3.09% | 86.37% | 1.10 | 1,657,000 | -39.04% |
| INSM | INSMED INC | $144.48 | 2.48% | -1.54% | 0.35% | -9.92% | -9.93% | 102.81% | 664.04% | 312.56% | 913.18% | $212.75 | $63.81 | 32.09% | 126.42% | 1.01 | 1,771,000 | 13.09% |
| CHTR | CHARTER COMMUNICATIONS INC | $242.49 | 0.22% | 10.08% | 11.95% | 25.86% | -1.00% | -26.82% | -26.70% | -63.13% | 22.53% | $437.06 | $180.38 | 44.52% | 34.43% | 0.82 | 1,466,000 | -24.00% |
| RJF | RAYMOND JAMES FINANCIAL INC | $154.52 | -0.01% | -0.80% | 6.24% | -9.94% | -6.94% | 14.65% | 61.75% | 83.28% | 329.86% | $177.66 | $131.85 | 13.02% | 17.19% | 1.05 | 2,185,000 | 112.55% |
| TDY | TELEDYNE TECHNOLOGIES INC | $656.69 | 2.16% | 3.45% | 5.27% | 5.64% | 20.78% | 42.42% | 54.16% | 50.05% | 613.79% | $693.38 | $440.57 | 5.29% | 49.05% | 0.90 | 557,000 | 49.33% |
| VG | VENTURE GLOBAL INC | $12.34 | 2.07% | 1.31% | -21.90% | 29.49% | 29.35% | 43.49% | N/A | N/A | N/A | $19.50 | $5.72 | 36.72% | 115.73% | 1.32 | 17,745,000 | -23.89% |
| TPL | TEXAS PACIFIC LAND CORP | $439.50 | 0.41% | 5.32% | -16.74% | 27.10% | 42.41% | 0.62% | 151.46% | 169.63% | 2,561.86% | $547.20 | $269.23 | 19.68% | 63.24% | 0.99 | 302,000 | 29.61% |
| OTIS | OTIS WORLDWIDE CORP | $77.88 | -1.26% | -3.85% | -1.47% | -13.73% | -14.81% | -21.29% | -6.23% | 9.77% | N/A | $101.42 | $75.27 | 23.21% | 3.47% | 0.73 | 6,387,000 | 60.12% |
| AEE | AMEREN CORP | $109.24 | -0.65% | -1.35% | 2.19% | 6.16% | 3.66% | 10.18% | 20.41% | 28.81% | 134.67% | $115.53 | $93.27 | 5.44% | 17.12% | 0.35 | 2,050,000 | 18.22% |
| ATO | ATMOS ENERGY CORP | $182.49 | -0.24% | -2.02% | 0.81% | 10.33% | 3.04% | 13.98% | 57.02% | 76.49% | 155.91% | $192.51 | $149.98 | 5.20% | 21.68% | 0.38 | 437,000 | -28.13% |
| CQP | CHENIERE ENERGY PARTNERS LP | $62.35 | -0.06% | 1.20% | -9.02% | 10.18% | 19.26% | 5.88% | 33.88% | 55.99% | 115.15% | $70.65 | $49.53 | 11.74% | 25.88% | 0.61 | 86,000 | 62.26% |
| VICI | VICI PROPERTIES INC | $28.20 | -0.77% | 0.25% | 4.25% | 0.04% | -9.82% | -14.47% | -15.03% | -7.81% | N/A | $33.99 | $26.55 | 17.03% | 6.21% | 0.64 | 5,577,000 | -37.40% |
| DTE | DTE ENERGY CO | $143.57 | 0.07% | -2.17% | 0.90% | 6.20% | 0.62% | 5.72% | 25.56% | 3.92% | 67.39% | $154.63 | $126.23 | 7.15% | 13.74% | 0.36 | 629,000 | -12.76% |
| EXR | EXTRA SPACE STORAGE INC | $141.29 | -1.64% | 0.16% | 7.18% | -1.72% | -7.10% | -0.38% | -7.18% | -3.88% | 64.29% | $155.19 | $125.71 | 8.96% | 12.39% | 0.78 | 974,000 | -23.13% |
| UAL | UNITED AIRLINES HOLDINGS INC | $91.71 | -5.58% | -2.72% | -2.39% | -16.93% | -4.74% | 36.94% | 108.76% | 79.72% | 80.74% | $119.21 | $65.66 | 23.07% | 39.67% | 1.62 | 14,779,000 | 64.71% |
| IQV | IQVIA HOLDINGS INC | $175.21 | -0.27% | -1.62% | 4.94% | -26.71% | -19.58% | 22.00% | -13.69% | -22.45% | 150.16% | $247.05 | $134.65 | 29.08% | 30.13% | 1.15 | 943,000 | -36.24% |
| LTM | LATAM AIRLINES GROUP SA | $51.76 | -1.95% | -3.38% | 4.31% | -17.08% | 16.39% | 71.90% | N/A | N/A | N/A | $70.42 | $29.95 | 26.50% | 72.82% | 0.84 | 1,192,000 | 50.70% |
| MTZ | MASTEC INC | $376.50 | 1.37% | 3.13% | 21.21% | 53.94% | 91.35% | 229.54% | 329.16% | 282.74% | 1,575.57% | $383.00 | $117.50 | 1.70% | 220.43% | 1.33 | 536,000 | 8.28% |
| TPR | TAPESTRY INC | $146.17 | -2.88% | -3.44% | 1.21% | 12.86% | 26.74% | 125.15% | 248.69% | 223.67% | 262.88% | $161.97 | $66.64 | 9.75% | 119.34% | 1.30 | 2,055,000 | -18.93% |
| XYL | XYLEM INC | $121.46 | 1.23% | -2.98% | 1.27% | -15.01% | -16.80% | 8.74% | 16.19% | 11.35% | 186.06% | $154.27 | $113.15 | 21.27% | 7.35% | 1.02 | 2,475,000 | -2.41% |
| NTRA | NATERA INC | $207.78 | 1.15% | 0.28% | 3.84% | -14.46% | 10.51% | 43.67% | 292.04% | 94.30% | 1,880.74% | $256.36 | $131.81 | 18.95% | 57.63% | 1.46 | 1,001,000 | 30.00% |
| EC | ECOPETROL SA | $14.32 | 1.20% | 8.73% | 0.07% | 17.38% | 63.66% | 58.41% | 23.34% | 15.48% | 46.12% | $15.62 | $7.80 | 8.32% | 83.71% | 0.69 | 2,135,000 | -22.22% |
| HUBB | HUBBELL INC | $549.75 | 0.12% | 4.33% | 12.41% | 13.57% | 30.08% | 61.44% | 136.56% | 191.85% | 408.09% | $557.11 | $341.03 | 1.32% | 61.20% | 1.04 | 384,000 | 5.79% |
| DVN | DEVON ENERGY CORP | $47.12 | 3.33% | 4.18% | -2.83% | 24.07% | 45.39% | 51.03% | -13.49% | 124.38% | 33.86% | $52.71 | $29.70 | 10.61% | 58.65% | 0.99 | 11,192,000 | 12.75% |
| Q | QNITY ELECTRONICS INC | $139.25 | 3.26% | 5.66% | 21.17% | 41.00% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 0.64% | 91.25% | 2.73 | 1,178,000 | 12.19% |
| DOV | DOVER CORP | $216.17 | -1.87% | 0.33% | 1.83% | 3.22% | 28.97% | 32.17% | 45.47% | 46.51% | 220.97% | $237.54 | $158.14 | 9.00% | 36.70% | 1.02 | 863,000 | 14.61% |
| TECK | TECK RESOURCES LTD | $59.26 | 4.50% | 1.68% | 22.90% | 15.65% | 40.53% | 75.12% | 30.93% | 175.50% | 469.81% | $62.41 | $30.98 | 5.05% | 91.28% | 1.26 | 3,026,000 | 8.97% |
| CASY | CASEYS GENERAL STORES INC | $782.91 | 0.14% | 6.25% | 15.64% | 26.52% | 43.61% | 70.61% | 245.90% | 253.12% | 610.12% | $787.00 | $430.00 | 0.52% | 82.07% | 0.58 | 277,000 | -9.48% |
| SUNB | SUNBELT RENTALS HOLDINGS INC | $69.93 | -0.91% | 3.20% | 4.17% | N/A | N/A | N/A | N/A | N/A | N/A | $76.77 | $61.03 | 8.91% | 14.58% | 1.43 | 2,388,000 | -4.52% |
| FTI | TECHNIPFMC PLC | $72.23 | -0.19% | 0.26% | 6.22% | 33.83% | 92.56% | 186.63% | 430.71% | 942.28% | 144.60% | $75.52 | $25.70 | 4.36% | 181.05% | 1.05 | 2,148,000 | 15.73% |
| RPRX | ROYALTY PHARMA PLC | $49.72 | 0.49% | 2.09% | 9.01% | 23.96% | 34.96% | 54.46% | 38.77% | 15.07% | N/A | $50.08 | $31.58 | 0.71% | 57.44% | 0.48 | 2,312,000 | -9.33% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $58.81 | -2.71% | -2.62% | -5.05% | -30.49% | -13.96% | -15.66% | -1.16% | -25.59% | -2.70% | $87.03 | $57.39 | 32.43% | 2.47% | 0.93 | 5,693,000 | 5.13% |
| FTS | FORTIS INC | $55.36 | -0.84% | -2.66% | 0.34% | 5.95% | 6.26% | 13.14% | 25.53% | 24.04% | N/A | $58.78 | $45.87 | 5.82% | 20.70% | 0.25 | 560,000 | -21.13% |
| RVMD | REVOLUTION MEDICINES INC | $141.50 | -4.97% | -7.24% | 46.43% | 19.10% | 167.08% | 283.88% | 514.42% | 249.99% | N/A | $155.70 | $34.00 | 9.12% | 316.18% | 1.32 | 3,523,000 | 55.06% |
| FE | FIRSTENERGY CORP | $48.43 | -0.16% | -4.19% | -0.70% | 2.93% | 2.41% | 13.39% | 18.56% | 33.23% | 40.50% | $52.34 | $39.28 | 7.47% | 23.31% | 0.35 | 3,183,000 | -54.89% |
| PPL | PPL CORP | $37.78 | -1.13% | -4.01% | 2.38% | 3.14% | 0.08% | 4.34% | 31.78% | 30.50% | 3.48% | $40.11 | $33.12 | 5.80% | 14.09% | 0.41 | 6,449,000 | -8.15% |
| BIIB | BIOGEN INC | $190.07 | 2.22% | 5.28% | 3.50% | 9.36% | 28.67% | 59.87% | -35.14% | -26.61% | -32.77% | $202.41 | $115.25 | 6.10% | 64.92% | 0.73 | 1,328,000 | 27.08% |
| FOXA | FOX CORP | $65.56 | 1.94% | 2.98% | 14.46% | -9.36% | 11.92% | 36.02% | 100.86% | 71.98% | N/A | $76.39 | $47.66 | 14.18% | 37.56% | 0.70 | 2,319,000 | -4.09% |
| DOW | DOW INC | $38.81 | 1.31% | -0.08% | 7.69% | 36.99% | 78.85% | 33.83% | -29.93% | -36.30% | N/A | $42.74 | $20.40 | 9.20% | 90.23% | 0.90 | 11,200,000 | -17.35% |
| EL | ESTEE LAUDER COMPANIES INC | $76.66 | 1.05% | 0.08% | -3.32% | -35.84% | -22.28% | 37.04% | -69.77% | -75.44% | -18.40% | $121.64 | $56.18 | 36.98% | 36.45% | 1.30 | 3,545,000 | 22.12% |
| CFG | CITIZENS FINANCIAL GROUP INC | $65.16 | -0.21% | -0.05% | 12.38% | 1.42% | 28.72% | 81.91% | 127.83% | 50.90% | 175.87% | $68.79 | $35.90 | 5.28% | 81.50% | 1.20 | 5,068,000 | 10.58% |
| WTW | WILLIS TOWERS WATSON PLC | $291.40 | -2.16% | -0.26% | -0.69% | -9.64% | -12.70% | -10.25% | 21.29% | 24.98% | 135.40% | $352.79 | $273.59 | 17.40% | 6.51% | 0.58 | 465,000 | 6.90% |
| CNP | CENTERPOINT ENERGY INC | $42.12 | -0.31% | -0.85% | 0.86% | 8.36% | 5.17% | 13.04% | 36.71% | 74.27% | 102.40% | $44.47 | $35.46 | 5.27% | 18.78% | 0.41 | 4,712,000 | 3.74% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $79.00 | 0.39% | 0.36% | 5.32% | 15.24% | 16.74% | 23.69% | 13.31% | 18.71% | 94.29% | $79.53 | $61.33 | 0.67% | 28.81% | 0.60 | 1,887,000 | 23.17% |
| SYF | SYNCHRONY FINANCIAL | $78.69 | 1.37% | 3.55% | 18.24% | 0.76% | 7.78% | 62.05% | 166.02% | 97.32% | 158.00% | $88.77 | $49.50 | 11.36% | 58.97% | 1.38 | 5,154,000 | -0.54% |
| PHG | KONINKLIJKE PHILIPS NV | $28.24 | -0.84% | -2.92% | 5.33% | -5.04% | -1.16% | 16.98% | 30.02% | -53.50% | -0.14% | $33.44 | $21.95 | 15.55% | 28.66% | 0.94 | 878,000 | -18.70% |
| DG | DOLLAR GENERAL CORP | $123.20 | -0.73% | 1.35% | -1.53% | -14.80% | 18.94% | 27.29% | -44.61% | -42.74% | 51.28% | $158.23 | $86.25 | 22.14% | 42.84% | 0.37 | 2,392,000 | 4.27% |
| ZM | ZOOM COMMUNICATIONS INC | $91.92 | 1.06% | 3.25% | 17.92% | 8.59% | 12.08% | 28.14% | 39.70% | -72.00% | N/A | $97.58 | $69.15 | 5.80% | 32.93% | 1.30 | 3,484,000 | -27.46% |
| STZ | CONSTELLATION BRANDS INC | $156.88 | -0.04% | -4.31% | 2.90% | -2.39% | 11.90% | -16.11% | -30.08% | -34.18% | 1.31% | $196.91 | $126.45 | 20.33% | 24.06% | 0.50 | 1,266,000 | 14.05% |
| TW | TRADEWEB MARKETS INC | $114.04 | -0.45% | -5.53% | -8.15% | 10.13% | 3.39% | -14.06% | 59.88% | 43.18% | N/A | $149.25 | $97.06 | 23.59% | 17.50% | 0.64 | 1,475,000 | 23.12% |
| VEEV | VEEVA SYSTEMS INC | $163.78 | -2.39% | -2.10% | -11.58% | -27.30% | -43.51% | -24.10% | -12.12% | -41.32% | 504.35% | $310.50 | $148.05 | 47.25% | 10.62% | 1.02 | 2,099,000 | 29.57% |
| ARES | ARES MANAGEMENT CORP | $121.05 | 1.01% | 1.48% | 13.00% | -25.06% | -19.35% | -14.59% | 39.38% | 120.65% | 705.39% | $195.26 | $95.80 | 38.01% | 26.36% | 1.52 | 1,879,000 | -23.43% |
| EIX | EDISON INTERNATIONAL | $69.38 | -0.50% | -2.76% | -1.83% | 14.22% | 19.46% | 19.99% | -5.82% | 16.64% | 1.06% | $76.18 | $47.73 | 8.93% | 45.36% | 0.57 | 1,225,000 | -33.02% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $29.95 | 1.18% | 9.99% | 38.15% | 57.14% | 140.37% | 267.03% | 330.94% | 288.46% | 459.81% | $30.09 | $8.30 | 0.47% | 260.84% | 1.45 | 5,703,000 | -17.47% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,310.07 | -1.07% | -0.44% | 5.73% | -8.90% | -5.17% | 30.59% | -16.78% | 0.65% | 258.23% | $1.53k | $1.03k | 14.10% | 27.29% | 1.12 | 66,400 | -34.90% |
| ROL | ROLLINS INC | $55.32 | 1.11% | 1.73% | 3.97% | -12.63% | -2.43% | -0.61% | 38.61% | 56.76% | 362.04% | $66.14 | $51.77 | 16.36% | 6.86% | 0.52 | 3,665,000 | 35.04% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $327.78 | 0.61% | -1.10% | 9.16% | -13.34% | -3.36% | 9.19% | 59.59% | 128.10% | 1,096.28% | $403.58 | $281.51 | 18.78% | 16.44% | 1.03 | 784,000 | 16.84% |
| HUM | HUMANA INC | $217.40 | 0.02% | 9.59% | 27.78% | -18.36% | -24.44% | -16.04% | -56.67% | -51.11% | 24.02% | $315.35 | $163.11 | 31.06% | 33.28% | 0.42 | 1,640,000 | -46.51% |
| CW | CURTISS WRIGHT CORP | $710.93 | -1.19% | -2.87% | 3.25% | 8.14% | 32.53% | 120.35% | 307.74% | 468.29% | 815.09% | $748.14 | $325.83 | 4.97% | 118.19% | 0.93 | 223,000 | 67.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.