| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KHC | KRAFT HEINZ CO | $25.68 | -0.27% | -2.80% | -7.89% | -15.50% | -15.25% | -21.40% | -29.86% | -22.60% | N/A | $36.53 | $25.53 | 29.70% | 0.59% | 0.33 | 12,393,000 | -11.43% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $379.29 | 0.34% | 0.59% | -1.58% | 16.24% | 17.77% | 34.13% | 97.85% | 364.87% | 698.00% | $390.23 | $187.19 | 2.80% | 102.62% | 1.05 | 481,000 | 68.18% |
| CCJ | CAMECO CORP | $69.67 | 0.61% | 5.04% | 36.13% | 61.68% | 34.16% | 32.96% | 217.98% | 574.44% | 362.31% | $71.31 | $35.00 | 2.30% | 99.06% | 1.21 | 4,366,000 | 12.93% |
| IRM | IRON MOUNTAIN INC | $102.65 | -0.12% | 1.65% | 1.57% | 17.15% | -0.54% | 15.73% | 117.52% | 280.47% | 213.82% | $130.24 | $72.33 | 21.18% | 41.92% | 0.84 | 965,000 | -46.27% |
| RJF | RAYMOND JAMES FINANCIAL INC | $148.34 | 0.52% | 0.41% | -3.56% | 3.20% | -2.68% | 24.70% | 64.80% | 208.01% | 269.25% | $174.32 | $104.24 | 14.90% | 42.31% | 1.06 | 937,000 | -2.80% |
| NRG | NRG ENERGY INC | $152.64 | 0.37% | 2.39% | -5.33% | 61.22% | 71.87% | 90.99% | 312.54% | 353.88% | 511.29% | $162.33 | $65.11 | 5.97% | 134.43% | 1.06 | 2,528,000 | -0.16% |
| TEF | TELEFONICA S A | $5.22 | -2.25% | -0.19% | 3.78% | 10.36% | 27.94% | 22.25% | 8.30% | 6.31% | -64.27% | $5.48 | $3.89 | 4.74% | 34.19% | 0.45 | 409,000 | -4.44% |
| ANSS | ANSYS INC | $336.23 | -0.17% | -2.97% | -2.25% | 3.83% | 0.76% | 3.41% | 42.88% | 16.20% | 270.62% | $363.03 | $275.06 | 7.38% | 22.24% | 1.32 | 315,000 | -58.82% |
| LVS | LAS VEGAS SANDS CORP | $41.78 | 0.07% | -0.14% | -1.25% | -3.44% | -18.11% | -5.69% | 31.76% | -13.32% | -23.14% | $56.61 | $30.18 | 26.19% | 38.44% | 1.10 | 5,368,000 | 29.16% |
| WTW | WILLIS TOWERS WATSON PLC | $297.50 | -0.10% | 0.52% | -5.23% | -11.19% | -3.27% | 16.45% | 51.63% | 51.69% | 133.82% | $344.14 | $254.88 | 13.55% | 16.72% | 0.64 | 796,000 | 22.27% |
| KB | KB FINANCIAL GROUP INC | $78.91 | 1.00% | -0.23% | 14.53% | 41.82% | 35.19% | 39.42% | 96.98% | 174.66% | 133.39% | $81.63 | $46.38 | 3.33% | 70.14% | 0.84 | 232,000 | -1.69% |
| AVB | AVALONBAY COMMUNITIES INC | $206.52 | 0.11% | -0.01% | -1.01% | -1.77% | -6.05% | 2.04% | 7.90% | 28.83% | 22.72% | $239.29 | $180.40 | 13.69% | 14.48% | 0.72 | 831,000 | 22.03% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.27 | 0.40% | -3.73% | 2.41% | 17.35% | 25.27% | 17.37% | 94.50% | 92.42% | 94.09% | $58.38 | $36.96 | 5.33% | 49.56% | 0.88 | 1,191,000 | 31.89% |
| HUM | HUMANA INC | $243.40 | 0.81% | 5.03% | -1.59% | -9.78% | 1.48% | -30.37% | -45.79% | -35.79% | 22.13% | $406.46 | $212.45 | 40.12% | 14.57% | 0.45 | 1,686,000 | -46.71% |
| MTB | M&T BANK CORP | $181.70 | 1.89% | -1.53% | -3.01% | 3.93% | -2.39% | 23.76% | 9.95% | 64.51% | 43.56% | $225.70 | $145.25 | 19.49% | 25.09% | 0.96 | 1,350,000 | 28.82% |
| NUE | NUCOR CORP | $126.18 | 3.26% | 7.73% | 8.94% | -2.80% | 6.97% | -18.92% | 12.40% | 189.94% | 163.75% | $170.52 | $97.59 | 26.00% | 29.30% | 1.16 | 3,294,000 | 113.76% |
| BIDU | BAIDU INC | $84.54 | -1.71% | -3.44% | -5.28% | -17.53% | -4.31% | -6.97% | -41.95% | -31.52% | -59.88% | $116.25 | $74.71 | 27.28% | 13.16% | 1.15 | 1,674,000 | 6.96% |
| NOK | NOKIA CORP | $5.17 | 0.39% | -2.08% | -1.34% | -4.61% | 17.77% | 40.49% | 9.77% | 18.31% | -28.89% | $5.48 | $3.60 | 5.66% | 43.61% | 0.86 | 12,936,000 | -38.38% |
| GIS | GENERAL MILLS INC | $52.96 | -0.23% | -2.34% | -3.41% | -12.38% | -17.13% | -20.55% | -21.95% | -14.25% | -5.17% | $75.90 | $52.39 | 30.22% | 1.09% | 0.18 | 6,746,000 | 14.98% |
| OWL | BLUE OWL CAPITAL INC | $18.67 | 0.48% | -2.61% | -3.81% | -5.85% | -18.26% | 5.36% | 83.76% | N/A | N/A | $26.73 | $14.55 | 30.14% | 28.32% | 1.39 | 7,392,000 | 19.59% |
| EXE | EXPAND ENERGY CORP | $120.77 | 0.99% | 7.61% | 6.42% | 12.87% | 27.80% | 43.86% | 44.55% | N/A | N/A | $121.09 | $69.12 | 0.26% | 74.73% | 0.76 | 2,482,000 | -16.09% |
| HUBS | HUBSPOT INC | $544.46 | -1.87% | -5.08% | -15.98% | -8.79% | -22.99% | -3.12% | 81.99% | 155.71% | 965.48% | $881.13 | $434.84 | 38.21% | 25.21% | 1.68 | 713,000 | -15.22% |
| STZ | CONSTELLATION BRANDS INC | $160.00 | -0.35% | -5.35% | -17.06% | -10.79% | -29.92% | -39.31% | -31.90% | -13.16% | 33.03% | $265.70 | $159.44 | 39.78% | 0.35% | 0.59 | 2,251,000 | -13.22% |
| STT | STATE STREET CORP | $99.30 | 2.98% | 2.06% | 1.04% | 12.70% | 4.81% | 37.21% | 55.64% | 56.62% | 24.26% | $103.00 | $71.80 | 3.59% | 38.30% | 1.17 | 3,051,000 | 140.81% |
| VTR | VENTAS INC | $62.69 | -0.11% | -1.14% | -4.28% | -8.07% | 6.80% | 24.73% | 29.12% | 59.31% | -3.73% | $71.36 | $49.48 | 12.15% | 26.70% | 0.69 | 3,914,000 | 14.95% |
| DD | DUPONT DE NEMOURS INC | $66.86 | -0.42% | -3.66% | -2.99% | -13.30% | -13.86% | -17.17% | 17.59% | 27.16% | -58.41% | $90.06 | $53.77 | 25.76% | 24.34% | 1.09 | 1,770,000 | -33.23% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.79 | -0.41% | -1.41% | -2.06% | 2.84% | 6.59% | 19.35% | 76.51% | 88.81% | 354.58% | $247.01 | $195.64 | 3.73% | 21.54% | 0.83 | 488,000 | 7.02% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.33 | 0.60% | -1.30% | -2.91% | 1.71% | 4.26% | 40.95% | 8.89% | -8.86% | -24.68% | $9.00 | $5.84 | 7.39% | 42.64% | 0.88 | 15,413,000 | 16.76% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $131.30 | 0.33% | 3.80% | 20.41% | 48.13% | 43.34% | 23.88% | 80.61% | 164.50% | 142.52% | $133.76 | $63.19 | 1.84% | 107.79% | 1.20 | 2,817,000 | -17.41% |
| WRB | BERKLEY W R CORP | $72.78 | -0.15% | 0.54% | -1.41% | 14.79% | 25.76% | 36.17% | 61.66% | 180.49% | 368.40% | $76.38 | $51.41 | 4.71% | 41.57% | 0.52 | 1,458,000 | 9.62% |
| TSCO | TRACTOR SUPPLY CO | $52.03 | 2.06% | 1.40% | -1.66% | -1.18% | -1.90% | -10.29% | 33.14% | 107.06% | 179.88% | $61.53 | $46.85 | 15.44% | 11.06% | 0.78 | 4,237,000 | -13.95% |
| RKT | ROCKET COMPANIES INC | $13.79 | 4.55% | 0.73% | 6.49% | -9.69% | 19.08% | -3.57% | 103.39% | N/A | N/A | $21.38 | $10.06 | 35.50% | 37.08% | 1.31 | 13,832,000 | 40.03% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $160.14 | -0.22% | -1.45% | -1.62% | 4.85% | -0.04% | 17.66% | 17.28% | 56.10% | 379.46% | $186.20 | $119.72 | 14.00% | 33.76% | 1.16 | 672,000 | 15.07% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.10 | 0.13% | 0.35% | -1.82% | -2.52% | 13.40% | 8.15% | 4.95% | 9.24% | 179.68% | $155.50 | $118.74 | 9.26% | 18.83% | 0.45 | 976,000 | -15.64% |
| CNC | CENTENE CORP | $55.15 | 0.44% | -0.22% | -10.40% | -7.56% | -7.30% | -16.93% | -31.80% | -13.76% | 39.50% | $80.59 | $53.99 | 31.57% | 2.15% | 0.48 | 4,752,000 | 8.99% |
| K | KELLANOVA | $78.94 | -1.61% | -3.27% | -4.20% | -4.14% | -1.80% | 34.25% | 14.64% | 16.52% | 25.10% | $83.22 | $55.96 | 5.14% | 41.07% | 0.13 | 10,578,000 | 300.99% |
| CQP | CHENIERE ENERGY PARTNERS LP | $56.52 | -0.32% | -1.69% | -3.73% | -13.19% | 7.68% | 19.77% | 18.00% | 42.01% | 75.69% | $68.42 | $47.00 | 17.39% | 20.26% | 0.67 | 278,000 | 39.00% |
| DTE | DTE ENERGY CO | $131.80 | -0.13% | -2.35% | -4.89% | -2.63% | 12.14% | 19.20% | 12.51% | 22.34% | 73.31% | $140.39 | $108.40 | 6.12% | 21.59% | 0.40 | 1,566,000 | -24.24% |
| ONC | BEONE MEDICINES LTD | $252.78 | -0.52% | -3.67% | 8.32% | -3.29% | 43.73% | 63.40% | 65.57% | 42.49% | N/A | $287.88 | $141.31 | 12.19% | 78.88% | 0.95 | 230,000 | -45.88% |
| LEN | LENNAR CORP | $103.41 | -1.15% | -7.26% | -6.98% | -12.73% | -29.14% | -30.47% | 57.52% | 67.06% | 118.58% | $193.80 | $98.42 | 46.64% | 5.07% | 1.08 | 4,840,000 | -40.79% |
| ROL | ROLLINS INC | $56.08 | -0.59% | -1.60% | -2.35% | 7.99% | 18.86% | 12.72% | 72.82% | 98.58% | 363.05% | $58.65 | $45.34 | 4.38% | 23.69% | 0.57 | 1,773,000 | -4.47% |
| EL | ESTEE LAUDER COMPANIES INC | $74.72 | -0.09% | 6.96% | 14.34% | 9.82% | -0.32% | -32.56% | -69.72% | -61.91% | -15.42% | $115.82 | $48.37 | 35.49% | 54.48% | 1.23 | 3,395,000 | -48.31% |
| IQV | IQVIA HOLDINGS INC | $154.61 | 0.33% | -2.66% | 7.71% | -18.00% | -19.04% | -27.36% | -22.22% | 11.94% | 117.42% | $252.88 | $134.65 | 38.86% | 14.83% | 1.13 | 1,667,000 | -36.64% |
| CVE | CENOVUS ENERGY INC | $14.64 | -0.95% | 2.23% | 8.12% | 7.57% | 1.10% | -21.54% | -27.13% | 228.25% | -16.82% | $20.76 | $10.23 | 29.48% | 43.11% | 1.01 | 13,123,000 | -20.44% |
| SMCI | SUPER MICRO COMPUTER INC | $44.47 | 3.15% | 2.92% | -0.71% | 17.34% | 37.98% | -51.66% | 887.56% | 1,315.34% | 1,250.03% | $101.40 | $17.25 | 56.14% | 157.80% | 1.77 | 40,655,000 | 95.82% |
| LI | LI AUTO INC | $26.42 | -1.93% | -10.14% | -6.77% | -4.34% | 16.08% | 43.98% | -26.10% | N/A | N/A | $33.12 | $17.44 | 20.23% | 51.49% | 1.15 | 2,882,000 | -29.86% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.04 | 0.00% | 2.45% | 4.15% | 2.03% | 19.38% | 12.68% | -36.72% | -36.66% | -72.92% | $10.60 | $8.00 | 5.28% | 25.50% | 0.58 | 10,407,000 | -29.72% |
| VRSN | VERISIGN INC | $281.16 | -0.99% | 0.48% | -0.47% | 17.24% | 46.87% | 57.78% | 74.98% | 35.68% | 335.03% | $288.95 | $172.49 | 2.70% | 63.00% | 0.82 | 683,000 | -11.07% |
| CMS | CMS ENERGY CORP | $68.79 | -0.48% | -1.73% | -4.42% | -6.41% | 4.46% | 16.71% | 11.08% | 16.53% | 109.73% | $76.45 | $58.50 | 10.02% | 17.59% | 0.32 | 2,393,000 | 5.51% |
| LULU | LULULEMON ATHLETICA INC | $228.65 | -2.78% | -9.37% | -29.36% | -29.23% | -38.55% | -27.00% | -17.29% | -24.53% | 243.27% | $423.32 | $226.01 | 45.99% | 1.17% | 1.24 | 4,671,000 | 38.20% |
| EQR | EQUITY RESIDENTIAL | $68.87 | 0.20% | -0.58% | -3.48% | -0.92% | -1.88% | 1.55% | -3.35% | 11.19% | -7.89% | $78.84 | $59.41 | 12.64% | 15.92% | 0.76 | 1,480,000 | -11.22% |
| WBD | WARNER BROS DISCOVERY INC | $10.57 | -0.09% | 0.57% | 16.80% | 1.73% | -0.56% | 51.22% | -24.72% | -53.06% | -68.82% | $12.70 | $6.64 | 16.77% | 59.19% | 1.28 | 45,174,000 | -3.51% |
| DRI | DARDEN RESTAURANTS INC | $222.75 | -0.90% | 2.33% | 6.72% | 18.44% | 39.33% | 46.58% | 95.91% | 200.49% | 222.08% | $226.98 | $135.87 | 1.86% | 63.95% | 0.88 | 2,672,000 | 23.59% |
| RDDT | REDDIT INC | $141.16 | 5.47% | 22.72% | 30.72% | 28.21% | -12.13% | 134.45% | N/A | N/A | N/A | $230.41 | $49.13 | 38.74% | 187.32% | 2.13 | 12,162,000 | -48.20% |
| STM | STMICROELECTRONICS NV | $29.02 | 0.76% | -2.91% | 12.35% | 13.18% | 16.31% | -32.64% | -14.09% | 6.81% | 258.27% | $43.32 | $17.25 | 33.01% | 68.23% | 1.67 | 6,092,000 | -15.56% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $53.99 | -0.20% | 10.93% | 7.96% | 13.23% | 8.30% | -9.88% | -32.00% | 33.05% | 5.10% | $66.08 | $40.98 | 18.30% | 31.75% | 0.57 | 3,761,000 | -29.16% |
| IX | ORIX CORP | $21.31 | 0.57% | -1.02% | 3.85% | -0.37% | 1.09% | -1.39% | 22.32% | 59.98% | 43.04% | $25.17 | $17.75 | 15.33% | 20.06% | 0.74 | 239,000 | 3.46% |
| FITB | FIFTH THIRD BANCORP | $38.78 | 1.76% | -0.92% | -1.85% | -0.28% | -8.95% | 7.78% | 12.83% | 79.62% | 83.53% | $49.07 | $32.25 | 20.97% | 20.25% | 1.14 | 5,301,000 | 29.99% |
| AEE | AMEREN CORP | $94.42 | 0.04% | -1.49% | -4.60% | -5.44% | 8.62% | 34.52% | 14.52% | 30.31% | 144.99% | $104.10 | $69.39 | 9.30% | 36.07% | 0.38 | 1,749,000 | 24.13% |
| GDDY | GODADDY INC | $176.42 | -0.91% | -0.28% | -7.09% | -1.03% | -11.85% | 28.74% | 165.09% | 120.11% | 462.74% | $216.00 | $135.73 | 18.32% | 29.98% | 1.00 | 1,196,000 | -10.48% |
| BNTX | BIONTECH SE | $104.40 | -0.54% | -1.01% | 6.75% | 5.50% | -6.46% | 21.02% | -15.29% | 104.95% | N/A | $131.49 | $76.53 | 20.60% | 36.42% | 0.95 | 895,000 | 16.84% |
| PPL | PPL CORP | $33.59 | 0.42% | -0.56% | -4.08% | -3.53% | 6.33% | 19.79% | 29.94% | 24.96% | 8.99% | $36.70 | $27.24 | 8.47% | 23.33% | 0.45 | 4,500,000 | 56.47% |
| TPL | TEXAS PACIFIC LAND CORP | $1,079.74 | -0.72% | -1.84% | -23.97% | -19.65% | -3.12% | 40.64% | 109.99% | 426.79% | 2,059.48% | $1.77k | $724.75 | 38.97% | 48.98% | 1.04 | 135,000 | -12.90% |
| MKL | MARKEL GROUP INC | $1,950.52 | 0.43% | 1.10% | 1.67% | 5.73% | 16.28% | 25.15% | 51.81% | 105.96% | 142.30% | $2.06k | $1.49k | 5.48% | 30.82% | 0.69 | 40,000 | 5.26% |
| DG | DOLLAR GENERAL CORP | $112.31 | -0.89% | 0.77% | 14.39% | 37.96% | 47.89% | -11.28% | -53.00% | -41.30% | 43.40% | $135.46 | $66.43 | 17.09% | 69.07% | 0.39 | 2,227,000 | 6.30% |
| TOST | TOAST INC | $42.58 | 0.28% | -1.50% | -4.68% | 26.01% | 17.33% | 77.12% | 206.77% | N/A | N/A | $45.56 | $22.10 | 6.54% | 92.67% | 1.96 | 4,372,000 | 22.02% |
| FOXA | FOX CORP | $54.71 | 1.16% | 0.09% | -1.97% | 4.45% | 10.68% | 63.02% | 68.03% | 88.66% | N/A | $58.74 | $33.50 | 6.86% | 63.31% | 0.72 | 3,136,000 | -47.07% |
| PPG | PPG INDUSTRIES INC | $108.24 | 0.65% | -4.22% | -5.27% | -4.69% | -10.73% | -15.34% | -2.13% | 3.66% | -8.12% | $137.24 | $90.24 | 21.13% | 19.95% | 0.99 | 1,789,000 | 11.33% |
| SBAC | SBA COMMUNICATIONS CORP | $228.32 | -0.09% | 1.59% | -3.05% | 2.32% | 13.56% | 19.42% | -24.71% | -21.08% | 89.54% | $252.64 | $187.06 | 9.63% | 22.06% | 0.60 | 596,000 | -27.49% |
| TYL | TYLER TECHNOLOGIES INC | $568.67 | -2.05% | -2.63% | -0.94% | -1.04% | -3.81% | 20.25% | 82.37% | 66.01% | 346.19% | $661.31 | $469.66 | 14.01% | 21.08% | 1.05 | 248,000 | 0.40% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,845.31 | 2.04% | -1.37% | -4.77% | 0.55% | -9.07% | 12.54% | 191.91% | 349.92% | 671.22% | $2.41k | $1.47k | 23.52% | 25.22% | 1.07 | 77,000 | 29.41% |
| IP | INTERNATIONAL PAPER CO | $46.12 | 0.41% | -2.04% | -8.66% | -11.38% | -14.02% | -0.28% | 10.12% | 31.47% | -9.64% | $60.36 | $41.50 | 23.59% | 11.13% | 0.81 | 3,557,000 | 4.31% |
| UAL | UNITED AIRLINES HOLDINGS INC | $74.30 | 0.86% | -5.51% | -5.49% | 4.15% | -18.77% | 49.86% | 103.56% | 88.87% | 42.86% | $116.00 | $37.02 | 35.95% | 100.70% | 1.53 | 8,033,000 | -14.37% |
| TU | TELUS CORP | $16.02 | 0.44% | -0.37% | 0.82% | 6.80% | 15.50% | 2.89% | -28.16% | -6.97% | -4.90% | $17.27 | $13.24 | 7.21% | 21.00% | 0.44 | 2,650,000 | 26.31% |
| ATO | ATMOS ENERGY CORP | $152.39 | 0.06% | -0.05% | -4.74% | 1.22% | 11.71% | 30.25% | 44.49% | 50.21% | 188.13% | $167.45 | $113.46 | 8.99% | 34.31% | 0.39 | 501,000 | -1.96% |
| GIB | CGI INC | $107.30 | -0.51% | -1.32% | -0.72% | 3.81% | 0.28% | 8.64% | 40.67% | 66.41% | 158.37% | $122.79 | $92.85 | 12.62% | 15.56% | 0.78 | 183,000 | 25.34% |
| DOV | DOVER CORP | $175.70 | -0.22% | -1.92% | -5.75% | -2.81% | -6.94% | -3.88% | 47.37% | 80.48% | 139.28% | $222.31 | $143.04 | 20.97% | 22.83% | 0.99 | 1,091,000 | 35.53% |
| VLTO | VERALTO CORP | $97.03 | -0.42% | -1.20% | -5.05% | -1.35% | -4.15% | -4.14% | N/A | N/A | N/A | $115.00 | $83.87 | 15.63% | 15.70% | 0.76 | 806,000 | -21.82% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,145.47 | -0.44% | -3.98% | -1.18% | -7.83% | -5.68% | -22.66% | 4.36% | 46.34% | 234.89% | $1.55k | $946.69 | 25.95% | 21.00% | 1.10 | 126,000 | -12.50% |
| FTS | FORTIS INC | $47.33 | -0.11% | -0.19% | -0.55% | 4.74% | 15.33% | 23.03% | 5.18% | 22.58% | N/A | $50.06 | $38.15 | 5.45% | 24.06% | 0.31 | 374,000 | 3.31% |
| FTV | FORTIVE CORP | $69.83 | 0.33% | -2.06% | -3.84% | -6.12% | -5.20% | -4.75% | 29.15% | 2.42% | N/A | $83.32 | $60.39 | 16.19% | 15.64% | 0.98 | 1,834,000 | -8.12% |
| CHD | CHURCH & DWIGHT CO INC | $95.89 | -0.28% | -3.24% | -0.08% | -10.70% | -9.42% | -12.76% | 11.62% | 23.22% | 129.48% | $116.46 | $90.99 | 17.66% | 5.39% | 0.26 | 3,077,000 | 8.04% |
| MT | ARCELORMITTAL | $30.68 | 1.39% | -0.13% | -1.64% | -5.66% | 32.18% | 28.42% | 18.41% | 190.26% | -2.51% | $34.90 | $20.52 | 12.09% | 49.51% | 1.27 | 1,516,000 | 44.93% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $218.42 | -0.37% | -1.91% | -0.22% | -4.93% | 20.61% | 37.27% | 81.74% | 101.38% | 157.87% | $234.36 | $153.88 | 6.80% | 41.94% | 0.61 | 539,000 | -25.96% |
| PINS | PINTEREST INC | $34.78 | 0.69% | 0.09% | 8.62% | 11.12% | 16.44% | -21.35% | 88.82% | 50.82% | N/A | $45.19 | $23.68 | 23.03% | 46.88% | 1.65 | 7,307,000 | -4.70% |
| ZM | ZOOM COMMUNICATIONS INC | $77.48 | -0.54% | -0.87% | -7.00% | 2.69% | -5.57% | 37.84% | -31.93% | -67.93% | N/A | $92.80 | $55.06 | 16.51% | 40.72% | 1.27 | 1,807,000 | 10.86% |
| SYF | SYNCHRONY FINANCIAL | $61.45 | 1.94% | -0.55% | 2.33% | 15.83% | -3.37% | 40.84% | 110.30% | 153.40% | 87.23% | $70.93 | $40.55 | 13.37% | 51.56% | 1.37 | 2,491,000 | -12.99% |
| NTRA | NATERA INC | $170.98 | 2.05% | 2.53% | 11.55% | 16.89% | 10.17% | 58.33% | 408.42% | 271.78% | N/A | $183.00 | $92.14 | 6.57% | 85.57% | 1.49 | 1,981,000 | 120.11% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.78 | -0.67% | -2.41% | 1.83% | 11.61% | -13.65% | -18.59% | 27.91% | 75.35% | N/A | $24.66 | $11.97 | 27.90% | 48.60% | 1.18 | 18,677,000 | 33.20% |
| STE | STERIS PLC | $236.23 | -0.36% | -1.87% | -6.46% | 3.46% | 14.12% | 9.11% | 21.03% | 54.04% | N/A | $252.79 | $200.98 | 6.55% | 17.54% | 0.76 | 541,000 | -4.08% |
| CNP | CENTERPOINT ENERGY INC | $35.56 | -0.45% | -1.30% | -5.58% | -0.28% | 13.10% | 14.71% | 28.14% | 93.79% | 80.78% | $39.31 | $25.41 | 9.53% | 39.94% | 0.49 | 4,438,000 | -9.70% |
| FWONA | LIBERTY MEDIA CORP | $92.09 | 3.60% | 5.58% | 3.21% | 15.03% | 10.09% | 39.45% | 66.08% | 186.97% | 138.82% | $95.33 | $63.01 | 3.40% | 46.15% | 0.79 | 190,000 | -33.80% |
| LTM | LATAM AIRLINES GROUP SA | $38.00 | 1.99% | -5.47% | 5.85% | 17.10% | 38.18% | N/A | N/A | N/A | N/A | $40.86 | $21.83 | 7.00% | 74.07% | 0.63 | 832,000 | -71.11% |
| FE | FIRSTENERGY CORP | $39.74 | 0.05% | -1.17% | -7.26% | -0.40% | 1.53% | 4.11% | 10.48% | -1.90% | 16.75% | $44.97 | $37.58 | 11.63% | 5.75% | 0.38 | 3,306,000 | -48.81% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $52.60 | 1.07% | 2.88% | 1.15% | 21.84% | 21.07% | 75.71% | 264.39% | 397.16% | 415.43% | $59.13 | $25.92 | 11.05% | 102.91% | 1.06 | 4,462,000 | 21.12% |
| ES | EVERSOURCE ENERGY | $62.40 | -1.27% | -4.81% | -1.78% | 0.81% | 11.11% | 7.59% | -21.57% | -26.35% | 31.95% | $69.01 | $52.28 | 9.58% | 19.36% | 0.45 | 2,799,000 | 9.00% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.73 | 1.61% | -2.24% | -2.42% | 6.57% | -1.13% | 26.24% | 29.79% | 54.75% | 36.66% | $18.45 | $11.92 | 14.72% | 32.02% | 1.11 | 23,511,000 | -12.35% |
| TDY | TELEDYNE TECHNOLOGIES INC | $488.94 | -0.35% | -1.87% | -1.63% | -1.92% | 6.65% | 26.55% | 34.25% | 49.15% | 353.69% | $522.50 | $380.63 | 6.42% | 28.46% | 0.90 | 358,000 | 11.18% |
| UI | UBIQUITI INC | $376.84 | -0.62% | -6.02% | -12.30% | 19.50% | 15.42% | 160.19% | 50.92% | 116.05% | 1,054.53% | $469.98 | $139.06 | 19.82% | 170.99% | 1.20 | 135,000 | 45.16% |
| CINF | CINCINNATI FINANCIAL CORP | $145.70 | 0.30% | -0.88% | -3.48% | -0.12% | 1.89% | 28.18% | 26.09% | 130.79% | 182.09% | $161.75 | $113.70 | 9.92% | 28.14% | 0.78 | 499,000 | -1.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.