| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIT | WIPRO LTD | $2.90 | -0.34% | -2.36% | 6.62% | -16.67% | -14.58% | 7.41% | -3.97% | 93.33% | 32.30% | $3.79 | $2.55 | 23.48% | 13.95% | 0.85 | 3,455,602 | 41.36% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $377.95 | -1.63% | -1.84% | 28.83% | 1.56% | 16.93% | 40.16% | 105.77% | 454.67% | 789.50% | $390.23 | $187.19 | 3.15% | 101.91% | 1.07 | 520,343 | 29.71% |
| CNC | CENTENE CORP | $60.74 | -1.97% | 2.14% | 4.71% | 5.31% | 0.65% | -22.53% | -29.40% | -7.48% | 69.71% | $80.59 | $55.03 | 24.63% | 10.38% | 0.49 | 3,185,477 | -1.97% |
| PUK | PRUDENTIAL PLC | $22.74 | -1.69% | -1.04% | 10.98% | 26.40% | 41.59% | 11.04% | -11.69% | -16.95% | -56.29% | $23.35 | $14.39 | 2.61% | 58.03% | 1.18 | 603,820 | 18.57% |
| ANSS | ANSYS INC | $343.00 | -0.87% | -1.40% | 15.12% | 2.63% | -1.70% | 4.96% | 34.81% | 28.81% | 280.18% | $363.03 | $275.06 | 5.52% | 24.70% | 1.30 | 690,970 | 74.37% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.42 | 0.29% | 15.27% | 12.89% | 24.64% | 17.87% | 9.22% | -34.92% | -33.76% | -73.06% | $10.51 | $8.00 | 0.86% | 30.25% | 0.61 | 23,967,394 | -19.25% |
| NOK | NOKIA CORP | $5.34 | 0.56% | 4.91% | 5.33% | 8.10% | 29.30% | 39.06% | 8.32% | 41.64% | -27.25% | $5.48 | $3.57 | 2.55% | 49.58% | 0.87 | 29,406,082 | 114.21% |
| RJF | RAYMOND JAMES FINANCIAL INC | $148.46 | -2.73% | -2.45% | 13.47% | -2.03% | -9.35% | 18.97% | 57.62% | 243.76% | 279.57% | $174.32 | $104.24 | 14.83% | 42.43% | 1.08 | 862,884 | 13.33% |
| CCL | CARNIVAL CORP | $22.04 | -3.76% | -4.13% | 27.84% | -5.08% | -13.06% | 36.05% | 68.12% | 50.96% | -53.50% | $28.72 | $13.78 | 23.26% | 59.94% | 1.92 | 22,176,279 | 18.05% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.86 | 1.03% | 6.62% | 8.71% | 12.01% | 10.61% | 53.02% | 11.03% | 2.67% | -21.94% | $9.00 | $5.76 | 1.50% | 53.82% | 0.88 | 39,294,303 | 35.34% |
| HUM | HUMANA INC | $245.77 | -3.74% | 6.64% | -0.06% | -3.96% | -16.89% | -30.89% | -44.32% | -37.82% | 37.49% | $406.46 | $212.45 | 39.53% | 15.68% | 0.45 | 1,476,796 | -21.40% |
| BIDU | BAIDU INC | $85.48 | -4.32% | -7.59% | 3.01% | -6.35% | 4.72% | -18.70% | -31.06% | -22.31% | -57.29% | $116.25 | $74.71 | 26.47% | 14.42% | 1.16 | 16,645,307 | 448.60% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.05 | 1.77% | 8.73% | 23.02% | 21.90% | 28.38% | 13.02% | 58.37% | 114.67% | 114.17% | $55.63 | $36.96 | 1.04% | 48.96% | 0.89 | 2,252,279 | -45.42% |
| GIS | GENERAL MILLS INC | $53.36 | -2.61% | 0.15% | -7.47% | -12.52% | -16.78% | -24.45% | -20.92% | -10.99% | -6.09% | $75.90 | $52.93 | 29.70% | 0.81% | 0.19 | 5,563,335 | -1.77% |
| NTR | NUTRIEN LTD | $59.68 | 1.70% | 4.74% | 13.55% | 13.48% | 27.33% | 0.17% | -41.19% | 83.01% | N/A | $60.87 | $43.70 | 1.95% | 36.58% | 0.73 | 3,058,647 | 55.34% |
| TEF | TELEFONICA S A | $5.13 | 1.18% | 7.55% | 2.19% | 18.75% | 15.80% | 13.00% | 0.79% | 13.00% | -65.31% | $5.15 | $3.89 | 0.39% | 31.88% | 0.49 | 468,242 | -15.44% |
| BBD | BANK BRADESCO | $2.74 | -1.44% | -0.36% | 22.87% | 31.10% | 14.64% | 4.18% | -33.50% | 0.15% | -50.43% | $2.96 | $1.84 | 7.43% | 48.91% | 0.73 | 27,127,991 | -44.29% |
| MTB | M&T BANK CORP | $179.95 | -3.12% | -2.94% | 14.79% | -7.02% | -16.93% | 17.32% | 6.93% | 85.96% | 45.58% | $225.70 | $139.78 | 20.27% | 28.74% | 0.99 | 1,265,991 | 78.14% |
| AVB | AVALONBAY COMMUNITIES INC | $201.74 | -3.28% | 0.07% | -0.02% | -7.85% | -12.53% | 1.65% | -1.20% | 30.85% | 21.82% | $239.29 | $180.40 | 15.69% | 11.83% | 0.75 | 625,162 | 3.61% |
| VTR | VENTAS INC | $63.62 | -2.08% | -0.19% | -4.77% | -3.72% | -1.06% | 31.53% | 13.71% | 93.20% | -6.88% | $71.36 | $46.66 | 10.85% | 36.35% | 0.76 | 2,784,798 | 43.76% |
| K | KELLANOVA | $82.13 | -0.46% | 0.40% | -0.34% | -0.64% | 1.37% | 31.94% | 19.95% | 33.83% | 28.41% | $83.22 | $55.96 | 1.31% | 46.77% | 0.15 | 2,978,376 | -10.56% |
| LVS | LAS VEGAS SANDS CORP | $40.31 | -1.54% | -4.97% | 23.80% | -8.43% | -19.49% | -12.77% | 22.19% | -17.01% | -23.28% | $56.61 | $30.18 | 28.79% | 33.57% | 1.09 | 6,213,815 | 7.43% |
| DD | DUPONT DE NEMOURS INC | $67.91 | -1.49% | -0.47% | 12.98% | -16.83% | -17.93% | -14.60% | 3.73% | 38.96% | -55.94% | $90.06 | $53.77 | 24.59% | 26.30% | 1.09 | 3,764,296 | 3.18% |
| IRM | IRON MOUNTAIN INC | $96.12 | -4.40% | -1.05% | 17.78% | 4.73% | -19.04% | 16.02% | 88.54% | 301.67% | 161.69% | $130.24 | $72.33 | 26.20% | 32.89% | 0.86 | 1,625,422 | 53.86% |
| DTE | DTE ENERGY CO | $136.11 | -1.65% | 2.58% | 3.29% | 3.12% | 9.78% | 16.15% | 4.07% | 34.71% | 70.86% | $140.39 | $108.40 | 3.05% | 25.56% | 0.44 | 1,459,240 | 91.27% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $239.09 | -1.48% | 0.67% | 4.83% | 1.60% | 5.11% | 19.56% | 70.30% | 102.98% | 341.37% | $247.01 | $192.68 | 3.21% | 24.09% | 0.83 | 746,813 | 99.49% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $162.47 | -0.20% | -1.21% | 23.20% | -7.40% | -4.67% | 11.01% | 15.92% | 62.49% | 391.89% | $186.20 | $119.72 | 12.74% | 35.71% | 1.15 | 2,410,632 | 31.02% |
| OWL | BLUE OWL CAPITAL INC | $18.13 | -4.83% | -9.26% | 9.88% | -18.08% | -25.48% | -4.18% | 54.04% | N/A | N/A | $26.73 | $14.55 | 32.16% | 24.60% | 1.39 | 9,355,960 | -11.34% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.48 | -0.24% | 7.22% | -2.48% | 8.14% | 3.38% | 6.79% | -3.29% | 18.95% | 168.74% | $155.50 | $118.74 | 7.73% | 20.84% | 0.45 | 1,697,733 | 51.71% |
| LEN | LENNAR CORP | $105.63 | -3.48% | -2.53% | 1.85% | -12.39% | -37.15% | -35.08% | 42.45% | 79.03% | 118.20% | $193.80 | $98.42 | 45.50% | 7.33% | 1.09 | 3,120,858 | 33.08% |
| WRB | BERKLEY W R CORP | $73.20 | -0.48% | 3.07% | 8.72% | 20.06% | 17.80% | 38.58% | 61.85% | 195.59% | 396.07% | $76.38 | $51.17 | 4.16% | 43.04% | 0.55 | 1,256,362 | 68.20% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.11 | -2.24% | -4.08% | -1.09% | -7.96% | 5.88% | 15.44% | 9.60% | 79.70% | 72.54% | $68.42 | $46.73 | 16.53% | 22.21% | 0.69 | 109,599 | 28.39% |
| ROL | ROLLINS INC | $57.00 | -0.54% | 3.71% | 4.15% | 11.13% | 14.85% | 22.58% | 61.89% | 121.27% | 422.60% | $57.63 | $45.00 | 1.09% | 26.67% | 0.57 | 1,372,268 | -12.26% |
| EXE | EXPAND ENERGY CORP | $114.71 | -0.18% | 1.24% | 12.20% | 10.15% | 13.61% | 26.43% | 19.65% | N/A | N/A | $116.46 | $69.12 | 1.50% | 65.96% | 0.76 | 2,446,586 | -9.91% |
| STT | STATE STREET CORP | $95.53 | -2.26% | -2.23% | 18.48% | -3.21% | -0.84% | 23.94% | 37.00% | 64.45% | 21.08% | $103.00 | $70.20 | 7.25% | 36.08% | 1.18 | 1,111,054 | -12.01% |
| CMS | CMS ENERGY CORP | $70.76 | -1.69% | 2.86% | -1.86% | -1.02% | 2.24% | 13.02% | 1.62% | 29.27% | 106.84% | $76.45 | $58.50 | 7.44% | 20.96% | 0.33 | 1,528,002 | 23.54% |
| HPQ | HP INC | $28.61 | -1.28% | -0.14% | 20.46% | -17.38% | -24.53% | -12.48% | -18.40% | 66.53% | -15.43% | $39.80 | $21.21 | 28.11% | 34.89% | 1.17 | 7,573,161 | -2.50% |
| TSCO | TRACTOR SUPPLY CO | $50.04 | -3.02% | -2.61% | 0.91% | -11.23% | -8.56% | -12.42% | 41.48% | 129.65% | 176.19% | $61.53 | $46.85 | 18.67% | 6.81% | 0.77 | 5,410,806 | 10.11% |
| KB | KB FINANCIAL GROUP INC | $70.84 | 2.06% | 5.29% | 22.52% | 23.74% | 2.47% | 18.66% | 52.08% | 173.83% | 95.10% | $72.89 | $46.38 | 2.81% | 52.74% | 0.87 | 206,006 | 124.64% |
| VRSN | VERISIGN INC | $281.08 | 0.09% | 1.69% | 16.47% | 21.22% | 52.02% | 61.34% | 68.60% | 33.18% | 335.72% | $288.95 | $168.79 | 2.72% | 66.53% | 0.82 | 786,718 | -11.42% |
| WDS | WOODSIDE ENERGY GROUP LTD | $13.80 | -0.93% | -3.43% | 8.58% | -5.48% | -14.76% | -26.01% | N/A | -4.89% | -49.69% | $20.17 | $11.26 | 31.58% | 22.56% | 0.68 | 470,151 | -31.00% |
| EQR | EQUITY RESIDENTIAL | $68.93 | -3.07% | -0.19% | 2.12% | -3.68% | -8.15% | 3.19% | -9.09% | 18.99% | -7.53% | $78.84 | $59.41 | 12.56% | 16.02% | 0.78 | 1,514,959 | 11.75% |
| GDDY | GODADDY INC | $183.49 | -2.48% | -2.45% | 11.06% | 5.59% | -4.93% | 32.13% | 154.04% | 146.73% | 616.76% | $216.00 | $135.73 | 15.05% | 35.19% | 1.00 | 1,538,859 | 36.53% |
| AEE | AMEREN CORP | $96.50 | -2.11% | 1.57% | 0.02% | -2.07% | 2.69% | 29.43% | 3.51% | 39.25% | 137.28% | $104.10 | $69.39 | 7.30% | 39.07% | 0.40 | 1,926,253 | 55.84% |
| IOT | SAMSARA INC | $45.65 | -3.51% | -4.38% | 28.59% | -13.57% | -16.82% | 11.48% | 341.06% | N/A | N/A | $61.90 | $27.14 | 26.25% | 68.20% | 1.86 | 2,077,783 | 30.91% |
| NUE | NUCOR CORP | $111.72 | -2.85% | -4.59% | 4.73% | -17.39% | -25.52% | -35.09% | -11.55% | 179.30% | 133.87% | $173.00 | $97.59 | 35.42% | 14.48% | 1.18 | 1,957,712 | 63.36% |
| IP | INTERNATIONAL PAPER CO | $48.66 | -2.70% | -3.30% | 7.99% | -12.42% | -17.78% | 16.16% | 1.08% | 47.77% | -8.36% | $60.36 | $41.50 | 19.38% | 17.25% | 0.83 | 4,794,751 | 60.91% |
| PPL | PPL CORP | $34.62 | -0.77% | 3.28% | -1.95% | -0.29% | -0.66% | 16.02% | 17.08% | 34.71% | 0.17% | $36.70 | $27.24 | 5.67% | 27.12% | 0.47 | 4,484,774 | -51.52% |
| ONC | BEIGENE LTD | $236.49 | -0.16% | 7.52% | 3.17% | -7.39% | 21.55% | 41.28% | 74.96% | 43.68% | N/A | $287.88 | $141.31 | 17.85% | 67.36% | 0.94 | 256,250 | 59.31% |
| PPG | PPG INDUSTRIES INC | $111.24 | -2.24% | -0.39% | 11.91% | -3.10% | -9.33% | -16.82% | -9.42% | 16.98% | -2.94% | $137.24 | $90.24 | 18.94% | 23.27% | 1.00 | 1,234,629 | -10.04% |
| VG | VENTURE GLOBAL INC | $10.40 | 0.00% | 2.36% | 21.64% | -32.34% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 59.22% | 54.07% | 1.88 | 4,619,480 | -15.67% |
| ZM | ZOOM COMMUNICATIONS INC | $82.27 | -1.00% | -1.20% | 16.71% | -0.28% | 1.32% | 28.83% | -7.90% | -52.18% | N/A | $92.80 | $55.06 | 11.35% | 49.42% | 1.24 | 4,542,933 | 38.34% |
| FITB | FIFTH THIRD BANCORP | $37.59 | -3.79% | -4.52% | 12.82% | -12.34% | -20.22% | -1.18% | 2.12% | 115.42% | 83.68% | $49.07 | $32.25 | 23.40% | 16.56% | 1.19 | 3,976,363 | 56.28% |
| IX | ORIX CORP | $20.56 | 0.39% | 1.48% | 5.33% | 2.90% | -4.66% | -4.39% | 10.81% | 65.86% | 30.03% | $25.17 | $17.75 | 18.31% | 15.83% | 0.75 | 159,696 | -50.92% |
| ATO | ATMOS ENERGY CORP | $156.96 | -1.35% | 3.09% | 0.27% | 4.71% | 4.46% | 32.46% | 38.08% | 60.52% | 192.89% | $167.45 | $110.97 | 6.26% | 41.44% | 0.40 | 1,091,706 | 1.53% |
| SBAC | SBA COMMUNICATIONS CORP | $231.90 | -0.80% | 4.12% | 2.82% | 8.87% | 5.68% | 16.90% | -30.59% | -17.56% | 104.23% | $252.64 | $185.44 | 8.21% | 25.05% | 0.60 | 593,001 | -8.52% |
| VLTO | VERALTO CORP | $100.49 | -1.50% | 1.04% | 15.24% | 2.38% | -5.21% | 0.96% | N/A | N/A | N/A | $115.00 | $83.87 | 12.62% | 19.82% | 0.76 | 1,061,127 | 3.97% |
| SMCI | SUPER MICRO COMPUTER INC | $41.65 | -2.62% | -7.44% | 41.14% | -25.72% | 40.24% | -53.67% | 744.31% | 1,555.41% | 1,152.25% | $101.40 | $17.25 | 58.93% | 141.45% | 1.74 | 54,396,423 | 25.67% |
| TOST | TOAST INC | $42.84 | -3.34% | -4.99% | 29.50% | 13.63% | 1.13% | 61.48% | 179.63% | N/A | N/A | $45.56 | $21.32 | 5.97% | 100.94% | 1.97 | 6,771,222 | 22.96% |
| FOXA | FOX CORP | $55.14 | -2.41% | 0.92% | 16.80% | -3.18% | 18.22% | 67.75% | 61.28% | 99.64% | N/A | $58.74 | $32.66 | 6.13% | 68.83% | 0.73 | 3,534,941 | -10.37% |
| DOV | DOVER CORP | $178.92 | -2.90% | -3.12% | 13.23% | -10.78% | -11.64% | -3.84% | 36.79% | 96.96% | 130.69% | $222.31 | $143.04 | 19.52% | 25.08% | 1.00 | 1,531,489 | 39.36% |
| RKT | ROCKET COMPANIES INC | $12.24 | -7.06% | -2.86% | 5.97% | -7.62% | -10.07% | -15.82% | 40.21% | N/A | N/A | $21.38 | $10.06 | 42.75% | 21.67% | 1.31 | 10,437,627 | 17.11% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,841.77 | -3.98% | -6.17% | 9.32% | -10.12% | -20.76% | 3.62% | 180.54% | 408.41% | 644.75% | $2.41k | $1.47k | 23.67% | 24.98% | 1.10 | 73,127 | 21.09% |
| TYL | TYLER TECHNOLOGIES INC | $566.82 | -1.29% | 0.86% | 2.03% | -7.87% | -5.09% | 14.28% | 65.08% | 59.92% | 354.22% | $661.31 | $458.50 | 14.29% | 23.62% | 1.02 | 241,200 | 24.81% |
| FE | FIRSTENERGY CORP | $42.27 | -1.08% | 2.75% | 1.12% | -0.05% | 0.17% | 4.55% | -1.01% | 4.55% | 17.68% | $44.97 | $37.58 | 6.00% | 12.48% | 0.39 | 2,871,787 | -25.57% |
| CNP | CENTERPOINT ENERGY INC | $37.22 | -0.64% | 1.78% | 2.00% | 8.54% | 17.30% | 22.39% | 20.69% | 122.08% | 81.47% | $39.31 | $25.41 | 5.30% | 46.48% | 0.50 | 3,812,021 | -12.64% |
| TU | TELUS CORP | $16.02 | 0.44% | 3.16% | 5.81% | 2.76% | 4.57% | -2.26% | -34.75% | -0.93% | -6.51% | $17.27 | $13.24 | 7.21% | 21.00% | 0.46 | 1,997,051 | -7.79% |
| GIB | CGI INC | $107.59 | -0.61% | 0.71% | 3.22% | -4.40% | -3.91% | 2.29% | 27.46% | 75.97% | 147.33% | $122.79 | $92.85 | 12.38% | 15.88% | 0.78 | 179,867 | 1.64% |
| STE | STERIS PLC | $246.33 | -1.65% | 8.28% | 12.59% | 11.68% | 14.16% | 6.82% | 8.26% | 57.60% | N/A | $252.79 | $200.98 | 2.56% | 22.56% | 0.77 | 532,660 | -20.91% |
| CVE | CENOVUS ENERGY INC | $13.26 | -0.15% | -3.98% | 11.52% | -9.12% | -18.15% | -34.58% | -39.42% | 209.81% | -22.50% | $21.08 | $10.23 | 37.10% | 29.62% | 1.08 | 18,760,305 | 79.23% |
| FTS | FORTIS INC | $48.15 | 0.75% | 3.64% | 0.08% | 9.18% | 7.43% | 17.70% | -4.27% | 33.79% | N/A | $50.06 | $38.15 | 3.82% | 26.21% | 0.34 | 521,529 | 1.07% |
| UAL | UNITED AIRLINES HOLDINGS INC | $73.33 | -3.93% | -7.17% | 12.30% | -23.53% | -22.32% | 38.28% | 63.83% | 183.78% | 35.47% | $116.00 | $37.02 | 36.78% | 98.08% | 1.60 | 8,128,091 | 0.07% |
| CDW | CDW CORP | $181.82 | -3.34% | -3.98% | 22.50% | -2.51% | 2.05% | -21.08% | 12.76% | 69.59% | 390.08% | $241.26 | $137.31 | 24.64% | 32.42% | 1.12 | 970,879 | 25.97% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $220.95 | 0.01% | 3.01% | 6.55% | 1.91% | 21.41% | 45.76% | 78.01% | 107.50% | 154.84% | $234.36 | $145.75 | 5.72% | 51.60% | 0.61 | 710,202 | -21.47% |
| FTV | FORTIVE CORP | $70.10 | -2.57% | -3.58% | 9.53% | -12.41% | -8.90% | -9.08% | 19.48% | 20.28% | N/A | $83.32 | $60.39 | 15.87% | 16.09% | 0.99 | 3,179,640 | -11.84% |
| BNTX | BIONTECH SE | $99.09 | -2.59% | 7.61% | -2.67% | -17.43% | -8.44% | 7.62% | -39.29% | 90.92% | N/A | $131.49 | $76.53 | 24.64% | 29.48% | 0.90 | 767,878 | -57.65% |
| UI | UBIQUITI INC | $393.56 | -2.44% | -6.70% | 36.87% | 23.00% | 13.84% | 159.96% | 54.92% | 120.07% | 1,201.02% | $469.98 | $139.06 | 16.26% | 183.01% | 1.19 | 122,873 | -25.14% |
| DRI | DARDEN RESTAURANTS INC | $203.14 | -1.88% | -2.06% | 3.08% | 6.24% | 23.44% | 35.71% | 74.50% | 163.07% | 214.60% | $211.82 | $135.87 | 4.10% | 49.52% | 0.89 | 1,658,580 | 34.69% |
| IQV | IQVIA HOLDINGS INC | $137.29 | -5.28% | -3.19% | -2.78% | -28.14% | -30.52% | -40.15% | -32.50% | -4.13% | 99.81% | $252.88 | $135.97 | 45.71% | 0.97% | 1.12 | 2,869,324 | -37.81% |
| MT | ARCELORMITTAL | $30.84 | -0.96% | -1.69% | 16.16% | 10.94% | 21.95% | 17.75% | 1.48% | 235.95% | -8.13% | $34.90 | $20.52 | 11.63% | 50.29% | 1.29 | 2,209,881 | 99.59% |
| MKL | MARKEL GROUP INC | $1,864.55 | -1.80% | -0.09% | 8.49% | 1.44% | 8.50% | 13.89% | 37.98% | 116.03% | 140.31% | $2.06k | $1.49k | 9.65% | 25.05% | 0.71 | 58,730 | 24.20% |
| CHD | CHURCH & DWIGHT CO INC | $95.83 | -1.05% | 2.87% | -7.09% | -9.02% | -14.63% | -10.49% | 7.13% | 35.03% | 126.47% | $116.46 | $90.99 | 17.71% | 5.32% | 0.25 | 2,061,893 | -14.46% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,133.26 | -4.45% | 1.38% | 16.81% | -11.91% | -5.31% | -25.51% | -9.16% | 56.74% | 242.54% | $1.55k | $946.69 | 26.74% | 19.71% | 1.09 | 403,812 | 13.85% |
| ES | EVERSOURCE ENERGY | $63.96 | -2.43% | 4.25% | 13.44% | 0.93% | 1.93% | 4.48% | -29.94% | -18.85% | 29.40% | $69.01 | $52.28 | 7.32% | 22.34% | 0.45 | 2,673,137 | -27.08% |
| DUOL | DUOLINGO INC | $514.30 | -2.17% | -4.88% | 62.72% | 33.46% | 50.56% | 184.32% | 563.53% | N/A | N/A | $544.93 | $145.05 | 5.62% | 254.57% | 1.62 | 840,732 | 9.97% |
| SW | SMURFIT WESTROCK PLC | $44.49 | -3.16% | -4.55% | 9.10% | -16.31% | -21.08% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 21.93% | 20.21% | 1.19 | 2,393,626 | 16.21% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.30 | -3.71% | -2.25% | 0.44% | 0.23% | -9.19% | -21.17% | -44.21% | 37.53% | -8.73% | $66.08 | $40.98 | 26.91% | 17.86% | 0.60 | 2,797,144 | 13.33% |
| CPAY | CORPAY INC | $328.00 | -3.76% | -7.02% | 9.97% | -9.85% | -12.64% | 20.10% | 37.38% | 36.76% | 111.87% | $400.81 | $247.10 | 18.17% | 32.74% | 1.18 | 373,193 | -11.32% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.54 | -1.02% | -1.74% | 18.35% | -17.03% | -19.32% | -1.35% | 20.88% | 69.31% | N/A | $24.66 | $11.97 | 28.87% | 46.59% | 1.20 | 19,940,829 | 22.38% |
| TDY | TELEDYNE TECHNOLOGIES INC | $489.23 | -1.25% | -0.38% | 7.91% | -0.37% | 1.88% | 19.94% | 24.35% | 44.22% | 369.47% | $522.50 | $380.63 | 6.37% | 28.53% | 0.90 | 365,649 | -5.02% |
| EL | ESTEE LAUDER COMPANIES INC | $63.66 | -3.66% | -0.70% | 17.04% | -11.34% | -4.76% | -52.03% | -73.09% | -64.21% | -28.75% | $131.00 | $48.37 | 51.40% | 31.61% | 1.21 | 5,305,769 | 37.32% |
| CINF | CINCINNATI FINANCIAL CORP | $146.52 | -2.43% | 0.15% | 14.72% | 8.42% | -5.38% | 23.55% | 16.90% | 155.04% | 185.95% | $161.75 | $111.92 | 9.41% | 30.91% | 0.82 | 455,150 | 18.44% |
| PODD | INSULET CORP | $324.50 | -0.91% | 0.96% | 36.02% | 14.75% | 23.85% | 77.53% | 59.97% | 67.36% | 1,037.80% | $329.33 | $170.67 | 1.47% | 90.13% | 1.13 | 653,357 | -34.56% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.42 | -1.95% | 2.06% | 10.51% | 11.41% | -0.52% | 0.61% | 36.95% | 30.15% | 71.53% | $75.07 | $58.71 | 7.53% | 18.24% | 0.65 | 2,257,337 | 7.89% |
| CCJ | CAMECO CORP | $52.17 | -0.44% | -2.12% | 31.71% | 19.99% | -14.38% | -2.90% | 116.29% | 428.57% | 233.78% | $62.55 | $35.00 | 16.59% | 49.06% | 1.21 | 3,020,162 | -0.69% |
| STM | STMICROELECTRONICS NV | $25.25 | -2.40% | -3.15% | 26.19% | -8.48% | 2.89% | -38.35% | -35.78% | 5.34% | 206.06% | $45.39 | $17.25 | 44.37% | 46.38% | 1.65 | 6,039,079 | -4.20% |
| FWONA | LIBERTY MEDIA CORP | $89.67 | 0.41% | 1.31% | 19.40% | -0.62% | 14.74% | 35.02% | 60.84% | 195.65% | 135.79% | $95.33 | $63.01 | 5.94% | 42.31% | 0.82 | 69,007 | 68.67% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $205.27 | -2.41% | 0.87% | 33.72% | -6.15% | 7.07% | 62.14% | 256.68% | 426.87% | 476.60% | $236.53 | $103.69 | 13.22% | 97.97% | 1.05 | 1,195,228 | 38.71% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.32 | -3.89% | -4.79% | 13.73% | -5.14% | -13.05% | 8.27% | 13.40% | 87.52% | 35.10% | $18.45 | $11.92 | 16.94% | 28.58% | 1.14 | 24,550,638 | 61.90% |
| DG | DOLLAR GENERAL CORP | $100.78 | -1.39% | 14.91% | 5.41% | 31.41% | 36.34% | -29.33% | -48.16% | -43.51% | 37.51% | $145.94 | $66.43 | 30.94% | 51.71% | 0.38 | 2,950,918 | -56.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.