| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $29.80 | 17,801,000 | 50.87% | 27.82 | 26.36 | 22.91 | 20.38 | 18.27 | 83.27 | 93.57 | 93.58 | 95.03 | 95.59 | 1.76 | 1.57 | 0.19 | 0.91 | ||
| SNDK | SANDISK CORP | $232.86 | 6,026,000 | -4.21% | 216.78 | 227.45 | 191.76 | 127.05 | 84.62 | 55.89 | 57.88 | 50.42 | 65.65 | 50.61 | 6.41 | 8.75 | -2.35 | 2.56 | ||
| WEC | WEC ENERGY GROUP INC | $103.66 | 1,429,000 | -31.95% | 107.41 | 109.33 | 112.34 | 110.79 | 108.53 | 23.04 | 2.87 | 2.98 | 0.00 | 0.00 | -2.12 | -1.47 | -0.65 | 0.29 | ||
| XYL | XYLEM INC | $138.46 | 977,000 | -26.82% | 139.51 | 140.84 | 145.46 | 143.10 | 133.21 | 37.87 | 15.29 | 18.44 | 55.12 | 59.67 | -2.12 | -1.95 | -0.17 | 1.02 | ||
| EXPE | EXPEDIA GROUP INC | $274.07 | 2,540,000 | 99.69% | 261.99 | 256.96 | 236.51 | 221.65 | 194.87 | 66.07 | 92.15 | 89.47 | 87.96 | 82.90 | 8.44 | 8.02 | 0.42 | 1.40 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $25.26 | 40,649,000 | 28.97% | 22.96 | 22.23 | 23.36 | 22.92 | 20.13 | 70.39 | 95.02 | 92.69 | 100.00 | 100.00 | 0.29 | -0.19 | 0.49 | 1.21 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.77 | 3,199,000 | 87.73% | 92.56 | 92.37 | 90.26 | 90.06 | 90.99 | 51.90 | 23.50 | 22.44 | 15.68 | 8.07 | 0.57 | 0.83 | -0.26 | 0.58 | ||
| KVUE | KENVUE INC | $17.32 | 34,843,000 | -6.69% | 17.06 | 16.79 | 16.11 | 18.13 | 20.42 | 60.91 | 66.43 | 61.26 | 52.88 | 46.11 | 0.24 | 0.22 | 0.01 | 0.33 | ||
| PCG | PG&E CORP | $15.08 | 24,208,000 | 26.91% | 15.40 | 15.77 | 16.06 | 15.47 | 15.72 | 37.08 | 8.18 | 6.79 | 9.41 | 5.25 | -0.29 | -0.19 | -0.10 | 0.70 | ||
| KGC | KINROSS GOLD CORP | $27.26 | 7,842,000 | -0.80% | 27.38 | 26.36 | 25.26 | 22.76 | 18.38 | 58.14 | 61.26 | 62.30 | 40.21 | 43.96 | 0.71 | 0.73 | -0.02 | 0.75 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $157.32 | 2,991,000 | 78.67% | 146.88 | 139.54 | 139.17 | 144.33 | 153.58 | 68.33 | 84.01 | 86.57 | 82.10 | 87.31 | 4.38 | 2.06 | 2.32 | 1.20 | ||
| SLF | SUN LIFE FINANCIAL INC | $58.82 | 266,000 | -19.15% | 58.36 | 58.75 | 60.05 | 59.72 | 59.98 | 48.29 | 56.88 | 49.52 | 80.56 | 67.14 | -0.39 | -0.48 | 0.09 | 0.67 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $166.94 | 1,736,000 | 46.87% | 160.43 | 158.55 | 160.95 | 164.36 | 154.95 | 65.33 | 91.15 | 91.42 | 100.00 | 100.00 | 0.94 | -0.55 | 1.49 | 1.05 | ||
| IX | ORIX CORP | $28.16 | 95,000 | -11.21% | 27.63 | 26.83 | 25.74 | 25.59 | 23.27 | 72.36 | 89.19 | 87.72 | 90.46 | 89.57 | 0.69 | 0.57 | 0.11 | 0.74 | ||
| SOFI | SOFI TECHNOLOGIES INC | $27.09 | 61,267,000 | 5.94% | 28.47 | 27.95 | 28.18 | 26.43 | 20.25 | 45.55 | 53.00 | 59.68 | 38.99 | 49.16 | -0.17 | -0.03 | -0.13 | 2.12 | ||
| LYV | LIVE NATION ENTERTAINMENT INC | $138.82 | 3,242,000 | 37.78% | 135.31 | 133.74 | 144.17 | 152.58 | 144.69 | 51.46 | 84.87 | 86.87 | 94.17 | 95.24 | -1.64 | -3.43 | 1.79 | 1.14 | ||
| NRG | NRG ENERGY INC | $168.16 | 1,636,000 | -10.21% | 166.59 | 165.74 | 167.19 | 162.04 | 144.17 | 52.09 | 56.62 | 52.19 | 72.83 | 63.80 | -0.19 | -0.36 | 0.17 | 1.10 | ||
| NTRA | NATERA INC | $233.13 | 1,300,000 | 20.15% | 237.94 | 228.16 | 202.36 | 180.77 | 167.20 | 61.49 | 65.89 | 80.00 | 0.00 | 25.07 | 10.72 | 11.91 | -1.20 | 1.52 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.46 | 155,000 | -17.55% | 41.51 | 41.77 | 42.52 | 43.44 | 42.75 | 42.00 | 30.85 | 34.34 | 65.96 | 72.67 | -0.33 | -0.36 | 0.03 | 0.23 | ||
| KB | KB FINANCIAL GROUP INC | $85.86 | 119,000 | -7.75% | 86.98 | 86.22 | 83.86 | 82.62 | 74.76 | 50.78 | 53.61 | 59.40 | 43.49 | 50.77 | 0.81 | 0.89 | -0.09 | 0.87 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.58 | 7,023,000 | 12.66% | 9.58 | 9.57 | 9.42 | 8.60 | 8.39 | 51.86 | 76.52 | 66.10 | 73.42 | 64.51 | 0.03 | 0.05 | -0.01 | 0.84 | ||
| IR | INGERSOLL RAND INC | $80.98 | 2,243,000 | -3.53% | 79.69 | 77.87 | 78.48 | 79.54 | 80.15 | 59.96 | 83.02 | 82.93 | 79.99 | 81.29 | 0.59 | 0.30 | 0.29 | 1.18 | ||
| TER | TERADYNE INC | $204.01 | 2,058,000 | 9.99% | 193.23 | 179.95 | 164.90 | 139.25 | 112.38 | 70.13 | 95.00 | 94.94 | 94.24 | 96.71 | 10.82 | 8.68 | 2.14 | 1.83 | ||
| FOXA | FOX CORP | $71.74 | 4,824,000 | 53.24% | 67.71 | 66.41 | 63.34 | 60.90 | 57.24 | 79.42 | 95.55 | 93.38 | 100.00 | 100.00 | 1.78 | 1.33 | 0.45 | 0.69 | ||
| CVE | CENOVUS ENERGY INC | $17.86 | 6,445,000 | 31.42% | 17.93 | 17.97 | 17.47 | 16.73 | 15.01 | 51.50 | 46.11 | 55.95 | 24.77 | 38.43 | 0.14 | 0.18 | -0.04 | 0.93 | ||
| LTM | LATAM AIRLINES GROUP SA | $52.10 | 644,000 | 9.90% | 50.03 | 47.90 | 45.56 | 45.73 | 40.35 | 71.19 | 84.57 | 82.97 | 83.22 | 83.11 | 1.73 | 1.30 | 0.43 | 0.67 | ||
| MTB | M&T BANK CORP | $204.60 | 1,031,000 | 28.07% | 194.61 | 190.20 | 187.11 | 191.26 | 185.78 | 76.43 | 94.36 | 92.41 | 99.67 | 98.30 | 3.52 | 2.06 | 1.46 | 0.94 | ||
| FITB | FIFTH THIRD BANCORP | $47.55 | 10,714,000 | 23.39% | 44.81 | 43.48 | 42.93 | 43.44 | 41.18 | 77.61 | 88.55 | 87.97 | 92.99 | 93.92 | 0.93 | 0.50 | 0.42 | 1.13 | ||
| CIEN | CIENA CORP | $221.85 | 3,822,000 | 16.21% | 204.78 | 197.82 | 184.28 | 145.93 | 109.09 | 69.18 | 93.84 | 89.00 | 100.00 | 89.68 | 8.09 | 6.62 | 1.47 | 1.40 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $16.48 | 586,000 | -1.35% | 16.57 | 16.72 | 16.01 | 16.35 | 15.38 | 49.51 | 41.19 | 42.95 | 20.69 | 25.26 | 0.07 | 0.14 | -0.06 | 0.73 | ||
| COHR | COHERENT CORP | $197.45 | 4,168,000 | 4.36% | 175.28 | 159.24 | 139.69 | 120.54 | 97.41 | 78.30 | 94.77 | 91.70 | 100.00 | 100.00 | 14.62 | 11.04 | 3.58 | 1.95 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $386.99 | 951,000 | 69.52% | 365.50 | 361.57 | 349.63 | 353.92 | 352.27 | 70.49 | 88.37 | 87.89 | 96.07 | 95.44 | 5.58 | 3.25 | 2.33 | 1.03 | ||
| HUM | HUMANA INC | $256.66 | 1,047,000 | 7.83% | 250.72 | 241.81 | 262.48 | 267.01 | 258.58 | 54.06 | 76.17 | 78.87 | 90.47 | 92.61 | -1.22 | -4.61 | 3.39 | 0.42 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $12.56 | 3,505,000 | -26.35% | 12.47 | 12.32 | 11.87 | 11.71 | 10.74 | 58.23 | 77.14 | 76.72 | 75.03 | 75.00 | 0.19 | 0.18 | 0.01 | 0.53 | ||
| RKLB | ROCKET LAB CORP | $57.52 | 38,840,000 | 121.61% | 47.20 | 45.36 | 54.71 | 50.52 | 38.06 | 65.44 | 95.46 | 95.59 | 100.00 | 99.45 | -0.23 | -2.33 | 2.10 | 1.94 | ||
| LEN | LENNAR CORP | $120.03 | 3,342,000 | -19.04% | 126.43 | 123.47 | 123.84 | 125.70 | 118.59 | 43.89 | 26.04 | 38.47 | 20.85 | 32.34 | -0.29 | 0.48 | -0.78 | 1.08 | ||
| VIK | VIKING HOLDINGS LTD | $68.85 | 1,845,000 | -27.45% | 67.21 | 64.28 | 61.63 | 61.09 | 53.29 | 67.51 | 89.01 | 87.83 | 63.79 | 67.30 | 2.08 | 1.76 | 0.32 | 1.52 | ||
| SYF | SYNCHRONY FINANCIAL | $84.55 | 4,143,000 | 30.61% | 79.65 | 76.55 | 74.15 | 73.67 | 65.64 | 77.34 | 94.15 | 94.43 | 95.16 | 95.17 | 2.25 | 1.52 | 0.73 | 1.39 | ||
| WIT | WIPRO LTD | $2.89 | 9,431,000 | 23.99% | 2.79 | 2.73 | 2.69 | 2.72 | 2.85 | 76.10 | 90.69 | 93.37 | 90.92 | 92.08 | 0.05 | 0.03 | 0.02 | 0.84 | ||
| WTW | WILLIS TOWERS WATSON PLC | $315.00 | 1,186,000 | 68.47% | 319.35 | 319.18 | 326.33 | 327.50 | 321.35 | 40.73 | 52.18 | 58.43 | 72.78 | 89.65 | -1.57 | -1.98 | 0.41 | 0.61 | ||
| AMRZ | AMRIZE LTD | $54.53 | 5,432,000 | -8.92% | 52.66 | 50.68 | 49.84 | 50.50 | N/A | 65.75 | 87.32 | 89.62 | 79.88 | 85.28 | 1.19 | 0.71 | 0.47 | 0.93 | ||
| SATS | ECHOSTAR CORP | $103.98 | 14,132,000 | 41.08% | 80.75 | 74.91 | 74.61 | 62.06 | 43.24 | 87.58 | 90.59 | 86.14 | 100.00 | 100.00 | 5.26 | 1.96 | 3.29 | 1.04 | ||
| VRSK | VERISK ANALYTICS INC | $214.48 | 1,303,000 | 6.63% | 221.51 | 220.82 | 227.34 | 246.86 | 273.75 | 36.96 | 11.30 | 27.55 | 0.00 | 13.56 | -2.12 | -1.96 | -0.16 | 0.61 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $66.67 | 3,102,000 | -1.46% | 64.98 | 64.75 | 67.60 | 65.80 | 57.16 | 52.84 | 84.29 | 79.05 | 97.74 | 92.64 | -0.52 | -0.91 | 0.39 | 1.11 | ||
| VICI | VICI PROPERTIES INC | $27.76 | 14,645,000 | -32.73% | 28.22 | 28.87 | 30.14 | 31.53 | 31.81 | 23.57 | 8.48 | 6.89 | 37.86 | 24.97 | -0.71 | -0.66 | -0.05 | 0.68 | ||
| K | KELLANOVA | $83.44 | 43,094,000 | 1,417.93% | 83.32 | 83.36 | 83.14 | 81.32 | 81.46 | 60.52 | 65.56 | 48.89 | 45.71 | 33.58 | 0.13 | 0.17 | -0.04 | 0.09 | ||
| ASTS | AST SPACEMOBILE INC | $79.05 | 14,564,000 | 30.51% | 65.51 | 61.39 | 70.50 | 59.26 | 45.33 | 66.51 | 90.49 | 91.38 | 98.12 | 98.75 | 1.85 | -1.02 | 2.87 | 2.00 | ||
| KHC | KRAFT HEINZ CO | $24.35 | 11,201,000 | 10.94% | 24.85 | 24.92 | 25.02 | 26.11 | 27.21 | 41.02 | 14.37 | 11.86 | 9.14 | 6.61 | -0.16 | -0.07 | -0.08 | 0.27 | ||
| CSGP | COSTAR GROUP INC | $67.87 | 2,744,000 | -1.08% | 68.02 | 67.76 | 72.11 | 80.86 | 79.83 | 44.35 | 57.32 | 58.61 | 78.70 | 76.26 | -1.16 | -1.54 | 0.38 | 1.06 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,405.85 | 143,000 | 25.44% | 1,430.97 | 1,429.53 | 1,393.83 | 1,330.87 | 1,243.80 | 47.62 | 15.06 | 20.13 | 8.90 | 2.97 | 1.70 | 12.90 | -11.20 | 1.13 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $157.98 | 9,032,000 | 85.01% | 175.45 | 160.18 | 156.24 | 143.05 | 101.95 | 47.21 | 50.26 | 56.04 | 52.93 | 64.50 | 5.16 | 4.96 | 0.20 | 2.08 | ||
| NTR | NUTRIEN LTD | $59.00 | 1,594,000 | -35.88% | 59.23 | 58.26 | 57.85 | 57.81 | 56.76 | 53.91 | 63.91 | 71.83 | 60.45 | 72.39 | 0.59 | 0.47 | 0.13 | 0.70 | ||
| ROL | ROLLINS INC | $58.77 | 1,946,000 | -43.89% | 60.47 | 59.81 | 58.31 | 57.74 | 56.42 | 46.28 | 36.07 | 55.50 | 8.51 | 24.81 | 0.44 | 0.73 | -0.30 | 0.55 | ||
| FSLR | FIRST SOLAR INC | $262.23 | 1,826,000 | -8.65% | 261.37 | 258.22 | 248.53 | 223.29 | 185.24 | 55.08 | 46.03 | 44.33 | 23.57 | 20.91 | 2.56 | 3.89 | -1.33 | 1.09 | ||
| EME | EMCOR GROUP INC | $627.02 | 330,000 | -19.32% | 619.09 | 613.90 | 655.13 | 638.76 | 541.44 | 49.26 | 76.79 | 79.69 | 85.78 | 86.49 | -7.50 | -12.10 | 4.61 | 1.07 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $58.21 | 2,962,000 | 16.43% | 59.45 | 59.13 | 60.13 | 59.88 | 54.52 | 43.31 | 25.83 | 34.21 | 6.06 | 12.40 | -0.31 | -0.22 | -0.09 | 0.53 | ||
| TSCO | TRACTOR SUPPLY CO | $52.86 | 6,028,000 | 17.48% | 53.74 | 53.89 | 54.46 | 57.03 | 54.79 | 42.64 | 24.88 | 37.32 | 32.60 | 50.10 | -0.44 | -0.38 | -0.06 | 0.78 | ||
| EXE | EXPAND ENERGY CORP | $116.69 | 3,222,000 | -2.27% | 120.11 | 118.46 | 111.10 | 104.74 | 106.95 | 51.22 | 39.83 | 53.63 | 0.00 | 17.24 | 2.45 | 3.10 | -0.65 | 0.75 | ||
| ALAB | ASTERA LABS INC | $164.32 | 2,948,000 | -41.26% | 159.33 | 151.82 | 169.18 | 176.44 | 127.65 | 52.13 | 73.62 | 69.11 | 84.49 | 87.06 | -0.77 | -4.19 | 3.42 | 2.49 | ||
| DG | DOLLAR GENERAL CORP | $125.89 | 2,939,000 | -28.07% | 118.09 | 110.39 | 104.87 | 106.82 | 101.65 | 70.64 | 72.30 | 79.28 | 62.41 | 74.80 | 6.23 | 3.96 | 2.27 | 0.38 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $213.29 | 1,546,000 | 40.16% | 202.27 | 201.90 | 229.64 | 252.41 | 316.61 | 52.96 | 83.30 | 77.19 | 99.29 | 99.29 | -5.85 | -9.10 | 3.26 | 0.85 | ||
| EXR | EXTRA SPACE STORAGE INC | $129.77 | 1,912,000 | 24.24% | 130.88 | 130.98 | 137.77 | 139.88 | 143.46 | 42.43 | 21.34 | 19.87 | 32.34 | 31.88 | -2.13 | -2.22 | 0.09 | 0.76 | ||
| CMS | CMS ENERGY CORP | $70.01 | 1,832,000 | 21.24% | 72.25 | 73.18 | 73.48 | 72.85 | 72.21 | 31.12 | 2.50 | 4.12 | 0.00 | 0.00 | -0.81 | -0.34 | -0.47 | 0.30 | ||
| DTE | DTE ENERGY CO | $129.99 | 1,936,000 | 78.43% | 132.54 | 134.69 | 137.67 | 137.84 | 136.04 | 32.01 | 5.65 | 10.42 | 3.40 | 8.08 | -2.03 | -1.53 | -0.50 | 0.38 | ||
| ATO | ATMOS ENERGY CORP | $166.80 | 1,051,000 | 8.02% | 170.75 | 173.05 | 174.18 | 168.84 | 161.36 | 34.29 | 4.94 | 9.19 | 2.76 | 8.36 | -1.80 | -0.86 | -0.94 | 0.38 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $53.45 | 156,000 | 50.00% | 54.32 | 53.89 | 52.62 | 50.78 | 44.48 | 49.57 | 41.09 | 45.60 | 23.10 | 28.46 | 0.36 | 0.53 | -0.17 | 0.81 | ||
| DOV | DOVER CORP | $195.70 | 1,044,000 | -4.13% | 189.29 | 185.59 | 177.59 | 177.29 | 177.87 | 73.87 | 89.95 | 91.30 | 93.08 | 95.39 | 3.96 | 3.35 | 0.61 | 1.01 | ||
| FLEX | FLEX LTD | $72.08 | 7,171,000 | -17.72% | 62.20 | 60.16 | 61.03 | 57.27 | 48.58 | 72.47 | 92.63 | 92.29 | 100.00 | 100.00 | 1.73 | 0.16 | 1.56 | 1.44 | ||
| ULTA | ULTA BEAUTY INC | $600.65 | 585,000 | -22.82% | 564.26 | 540.16 | 535.56 | 528.38 | 468.51 | 69.70 | 87.92 | 84.80 | 88.71 | 88.22 | 18.14 | 9.09 | 9.06 | 0.94 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $226.91 | 666,000 | 2.94% | 228.30 | 227.22 | 228.17 | 240.10 | 238.69 | 48.26 | 38.40 | 58.01 | 15.74 | 44.00 | 0.10 | -0.10 | 0.20 | 0.82 | ||
| BRO | BROWN & BROWN INC | $77.51 | 1,679,000 | -29.90% | 79.31 | 79.66 | 84.22 | 89.55 | 101.42 | 35.49 | 16.29 | 18.29 | 16.50 | 20.43 | -1.39 | -1.48 | 0.09 | 0.72 | ||
| AEE | AMEREN CORP | $97.77 | 670,000 | -53.15% | 101.45 | 103.05 | 103.51 | 102.13 | 99.83 | 28.56 | 4.05 | 5.08 | 0.00 | 0.00 | -1.29 | -0.54 | -0.75 | 0.36 | ||
| DXCM | DEXCOM INC | $67.56 | 7,471,000 | 45.49% | 64.91 | 62.37 | 64.03 | 70.90 | 74.71 | 65.17 | 91.68 | 90.68 | 100.00 | 100.00 | 0.90 | 0.03 | 0.87 | 1.16 | ||
| EFX | EQUIFAX INC | $215.18 | 2,006,000 | 107.88% | 210.97 | 209.64 | 218.75 | 233.56 | 243.12 | 53.52 | 67.75 | 64.26 | 77.66 | 77.26 | -1.74 | -2.95 | 1.21 | 1.13 | ||
| MKL | MARKEL GROUP INC | $2,083.77 | 32,000 | -14.89% | 2,066.15 | 2,061.48 | 1,986.61 | 1,968.53 | 1,929.25 | 63.10 | 67.05 | 55.44 | 57.67 | 36.35 | 21.77 | 25.25 | -3.47 | 0.65 | ||
| BAP | CREDICORP LTD | $277.00 | 306,000 | 15.47% | 266.50 | 259.59 | 258.99 | 256.42 | 229.20 | 65.11 | 84.34 | 82.53 | 78.11 | 78.67 | 4.59 | 2.04 | 2.56 | 0.75 | ||
| ZM | ZOOM COMMUNICATIONS INC | $88.05 | 2,409,000 | -5.01% | 86.35 | 84.12 | 83.06 | 80.84 | 78.71 | 61.14 | 79.56 | 78.06 | 88.85 | 94.03 | 1.39 | 0.83 | 0.57 | 1.32 | ||
| BIIB | BIOGEN INC | $177.55 | 2,102,000 | 39.48% | 179.98 | 174.87 | 160.26 | 148.35 | 139.00 | 61.74 | 63.79 | 72.37 | 4.90 | 15.94 | 6.13 | 6.98 | -0.85 | 0.71 | ||
| NTRS | NORTHERN TRUST CORP | $137.58 | 1,309,000 | 65.07% | 132.72 | 130.04 | 129.11 | 129.10 | 117.36 | 71.35 | 91.62 | 92.08 | 99.11 | 99.41 | 1.75 | 1.01 | 0.74 | 1.09 | ||
| STZ | CONSTELLATION BRANDS INC | $148.51 | 3,776,000 | 61.37% | 139.94 | 135.39 | 136.18 | 146.13 | 162.19 | 76.89 | 97.52 | 96.15 | 98.47 | 98.38 | 2.71 | 1.06 | 1.66 | 0.56 | ||
| IOT | SAMSARA INC | $45.02 | 5,798,000 | -17.34% | 40.81 | 38.94 | 38.85 | 37.82 | 39.31 | 69.12 | 74.15 | 77.04 | 85.08 | 89.23 | 1.45 | 0.56 | 0.89 | 1.85 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.37 | 108,000 | -13.60% | 54.59 | 53.66 | 52.97 | 53.62 | 56.45 | 48.40 | 54.82 | 69.69 | 38.57 | 64.06 | 0.53 | 0.49 | 0.04 | 0.65 | ||
| OWL | BLUE OWL CAPITAL INC | $16.56 | 18,310,000 | 25.72% | 15.69 | 14.96 | 15.68 | 17.27 | 18.17 | 63.19 | 89.50 | 90.70 | 94.90 | 95.98 | 0.20 | -0.11 | 0.31 | 1.44 | ||
| WRB | BERKLEY W R CORP | $67.59 | 4,281,000 | 38.86% | 71.15 | 74.21 | 74.77 | 73.21 | 71.35 | 27.01 | 12.21 | 9.91 | 5.98 | 2.50 | -2.07 | -0.95 | -1.12 | 0.46 | ||
| FE | FIRSTENERGY CORP | $44.40 | 4,435,000 | 2.50% | 45.64 | 46.07 | 46.30 | 44.83 | 42.75 | 33.77 | 4.81 | 5.20 | 0.31 | 0.21 | -0.39 | -0.12 | -0.27 | 0.37 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.56 | 37,664,000 | 18.87% | 16.82 | 16.25 | 16.05 | 16.56 | 15.98 | 74.66 | 92.09 | 90.27 | 89.81 | 87.43 | 0.36 | 0.21 | 0.15 | 1.10 | ||
| LITE | LUMENTUM HOLDINGS INC | $366.00 | 5,333,000 | 18.67% | 328.53 | 291.80 | 227.68 | 180.32 | 126.71 | 74.45 | 96.18 | 95.26 | 98.42 | 92.61 | 36.48 | 31.82 | 4.66 | 1.66 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,056.54 | 136,000 | 70.00% | 1,944.31 | 1,889.34 | 1,816.06 | 1,876.12 | 1,871.51 | 78.92 | 91.20 | 91.89 | 98.71 | 98.91 | 50.45 | 35.55 | 14.90 | 1.08 | ||
| TPG | TPG INC | $67.57 | 3,089,000 | 44.01% | 61.15 | 58.79 | 57.20 | 58.71 | 54.09 | 78.94 | 93.53 | 93.58 | 100.00 | 100.00 | 2.09 | 1.06 | 1.03 | 1.49 | ||
| STE | STERIS PLC | $258.84 | 772,000 | 72.32% | 261.65 | 261.16 | 250.33 | 246.06 | 238.38 | 51.64 | 40.45 | 50.48 | 8.27 | 15.24 | 2.44 | 3.58 | -1.14 | 0.76 | ||
| ES | EVERSOURCE ENERGY | $67.63 | 2,308,000 | -15.02% | 66.87 | 68.14 | 71.01 | 68.37 | 65.16 | 45.42 | 56.03 | 41.24 | 80.13 | 62.83 | -1.19 | -1.36 | 0.17 | 0.44 | ||
| CINF | CINCINNATI FINANCIAL CORP | $162.62 | 1,031,000 | 203.24% | 163.94 | 164.32 | 160.87 | 156.87 | 150.50 | 49.79 | 14.65 | 15.22 | 7.78 | 3.24 | 0.52 | 1.25 | -0.73 | 0.76 | ||
| IRM | IRON MOUNTAIN INC | $85.50 | 1,763,000 | 21.84% | 84.68 | 86.54 | 96.85 | 96.21 | 94.77 | 37.62 | 38.41 | 31.99 | 97.96 | 95.88 | -3.58 | -4.06 | 0.48 | 0.88 | ||
| TW | TRADEWEB MARKETS INC | $106.79 | 1,182,000 | 25.88% | 107.28 | 107.74 | 107.65 | 116.94 | 127.93 | 46.60 | 31.43 | 34.34 | 53.13 | 57.35 | -0.49 | -0.47 | -0.01 | 0.67 | ||
| FTS | FORTIS INC | $50.09 | 1,105,000 | 139.18% | 51.29 | 51.61 | 51.19 | 50.46 | 48.66 | 35.93 | 4.41 | 7.82 | 0.00 | 2.35 | -0.18 | 0.06 | -0.24 | 0.28 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.72 | 2,799,000 | 28.22% | 129.64 | 130.09 | 134.16 | 137.67 | 140.16 | 43.16 | 31.39 | 34.61 | 33.77 | 40.17 | -1.25 | -1.32 | 0.08 | 0.41 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $58.46 | 10,234,000 | 19.58% | 55.45 | 53.59 | 52.27 | 51.33 | 46.23 | 76.05 | 91.69 | 91.40 | 94.92 | 92.95 | 1.40 | 0.98 | 0.42 | 1.20 | ||
| STLD | STEEL DYNAMICS INC | $171.23 | 1,368,000 | 81.43% | 167.73 | 162.35 | 154.85 | 142.80 | 135.49 | 66.39 | 73.82 | 68.90 | 48.37 | 44.41 | 4.30 | 4.17 | 0.13 | 1.16 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.00 | 563,000 | -16.10% | 27.52 | 27.70 | 27.90 | 27.59 | 25.99 | 42.60 | 26.46 | 26.04 | 25.99 | 23.81 | -0.26 | -0.15 | -0.11 | 0.92 | ||
| AVB | AVALONBAY COMMUNITIES INC | $176.34 | 1,311,000 | 61.85% | 179.29 | 178.86 | 181.67 | 187.21 | 197.01 | 39.92 | 23.88 | 28.30 | 11.61 | 17.48 | -1.04 | -0.86 | -0.18 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.