| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSCO | TRACTOR SUPPLY CO | $61.61 | 3,230,000 | 22.91% | 60.58 | 59.68 | 56.96 | 53.92 | 54.51 | 64.34 | 73.43 | 80.30 | 36.20 | 56.99 | 1.24 | 1.22 | 0.02 | 0.78 | ||
| CCJ | CAMECO CORP | $74.91 | 4,583,000 | 67.88% | 75.03 | 75.67 | 74.30 | 61.79 | 56.08 | 50.38 | 33.10 | 31.62 | 23.38 | 15.67 | -0.19 | 0.50 | -0.69 | 1.24 | ||
| IQV | IQVIA HOLDINGS INC | $191.15 | 1,619,000 | 52.16% | 189.02 | 187.27 | 173.59 | 161.29 | 179.28 | 59.60 | 66.14 | 71.91 | 57.36 | 72.63 | 4.59 | 5.11 | -0.51 | 1.13 | ||
| EQT | EQT CORP | $51.97 | 4,768,000 | 4.63% | 51.59 | 51.89 | 54.85 | 53.86 | 51.03 | 46.44 | 60.03 | 45.65 | 74.79 | 48.21 | -0.84 | -1.02 | 0.17 | 0.87 | ||
| DD | DUPONT DE NEMOURS INC | $77.32 | 2,188,000 | -1.49% | 73.58 | 72.75 | 72.29 | 69.07 | 74.15 | 65.89 | 84.49 | 76.06 | 100.00 | 96.88 | 0.65 | 0.22 | 0.43 | 1.09 | ||
| DXCM | DEXCOM INC | $82.26 | 3,667,000 | 5.68% | 80.52 | 80.83 | 82.84 | 80.00 | 79.75 | 52.63 | 91.24 | 75.91 | 94.51 | 90.97 | -0.62 | -1.01 | 0.40 | 1.20 | ||
| IR | INGERSOLL RAND INC | $80.63 | 2,184,000 | 18.12% | 79.00 | 79.76 | 82.91 | 80.44 | 86.37 | 49.86 | 66.32 | 57.31 | 79.51 | 80.63 | -1.27 | -1.52 | 0.25 | 1.17 | ||
| BRO | BROWN & BROWN INC | $96.66 | 1,594,000 | -29.09% | 95.74 | 94.54 | 102.04 | 107.63 | 108.89 | 46.24 | 78.75 | 83.52 | 96.38 | 96.48 | -1.54 | -2.36 | 0.83 | 0.74 | ||
| BBD | BANK BRADESCO | $2.98 | 38,244,000 | 25.35% | 2.95 | 2.88 | 2.93 | 2.73 | 2.42 | 57.06 | 52.78 | 50.71 | 32.63 | 33.98 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| EFX | EQUIFAX INC | $255.00 | 892,000 | 33.53% | 247.40 | 244.51 | 252.92 | 253.04 | 254.10 | 56.97 | 74.06 | 71.80 | 73.75 | 70.09 | -0.66 | -2.24 | 1.58 | 1.13 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.92 | 4,509,000 | 39.86% | 11.71 | 11.41 | 11.00 | 10.27 | 9.53 | 72.82 | 94.94 | 94.92 | 94.41 | 96.84 | 0.26 | 0.23 | 0.03 | 0.56 | ||
| VG | VENTURE GLOBAL INC | $12.86 | 5,204,000 | 20.30% | 12.69 | 13.67 | 15.23 | 12.74 | N/A | 41.60 | 26.72 | 20.24 | 72.81 | 58.84 | -0.71 | -0.68 | -0.03 | 1.82 | ||
| MTB | M&T BANK CORP | $199.74 | 1,111,000 | 27.12% | 192.12 | 190.38 | 192.30 | 183.15 | 189.59 | 63.24 | 91.13 | 82.11 | 92.90 | 84.33 | 0.57 | -0.36 | 0.92 | 0.96 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $135.04 | 13,214,000 | 166.09% | 144.75 | 157.45 | 180.93 | N/A | N/A | 41.31 | 9.51 | 8.69 | 10.46 | 7.72 | -12.81 | -10.04 | -2.77 | 0.44 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $88.88 | 1,078,000 | -60.44% | 85.99 | 87.71 | 96.06 | 99.71 | 94.96 | 44.80 | 60.85 | 40.66 | 100.00 | 83.07 | -2.87 | -3.46 | 0.59 | 0.52 | ||
| UI | UBIQUITI INC | $510.23 | 699,000 | 356.86% | 433.43 | 439.85 | 422.73 | 390.35 | 368.14 | 65.39 | 40.10 | 18.53 | 33.96 | 13.60 | 0.49 | 1.71 | -1.22 | 1.25 | ||
| VTR | VENTAS INC | $67.79 | 2,665,000 | 66.46% | 68.16 | 67.88 | 65.66 | 65.73 | 64.42 | 53.07 | 70.64 | 71.21 | 51.33 | 49.50 | 0.69 | 0.80 | -0.11 | 0.67 | ||
| TEF | TELEFONICA S A | $5.43 | 652,000 | -48.98% | 5.55 | 5.41 | 5.32 | 5.15 | 4.73 | 50.68 | 61.40 | 77.99 | 33.65 | 65.24 | 0.08 | 0.08 | 0.00 | 0.44 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $262.18 | 651,000 | 22.83% | 261.53 | 258.39 | 247.41 | 242.34 | 237.50 | 61.34 | 60.08 | 63.51 | 23.94 | 36.01 | 4.42 | 4.91 | -0.50 | 0.84 | ||
| BIDU | BAIDU INC | $90.01 | 4,247,000 | 20.41% | 88.71 | 87.92 | 87.79 | 87.08 | 87.86 | 54.27 | 51.20 | 52.24 | 36.47 | 38.09 | 0.24 | 0.18 | 0.07 | 1.15 | ||
| IX | ORIX CORP | $26.06 | 205,000 | 32.26% | 25.69 | 24.53 | 23.17 | 21.72 | 21.52 | 73.74 | 85.97 | 89.18 | 48.50 | 67.33 | 0.88 | 0.83 | 0.05 | 0.74 | ||
| EXR | EXTRA SPACE STORAGE INC | $142.75 | 940,000 | 29.48% | 138.04 | 139.65 | 145.21 | 145.11 | 150.19 | 52.99 | 71.60 | 58.91 | 96.56 | 92.08 | -1.85 | -2.56 | 0.71 | 0.74 | ||
| TW | TRADEWEB MARKETS INC | $127.99 | 1,791,000 | 134.12% | 130.20 | 134.61 | 136.98 | 138.08 | 135.34 | 36.87 | 15.39 | 13.44 | 22.45 | 17.19 | -2.63 | -2.00 | -0.63 | 0.71 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.92 | 5,237,000 | 24.99% | 60.01 | 57.84 | 55.51 | 51.58 | 50.75 | 77.53 | 95.66 | 96.71 | 100.00 | 97.09 | 1.90 | 1.55 | 0.34 | 0.57 | ||
| SOFI | SOFI TECHNOLOGIES INC | $25.02 | 101,606,000 | 90.13% | 23.48 | 22.64 | 20.22 | 16.40 | 15.52 | 67.28 | 67.19 | 60.70 | 36.26 | 25.89 | 1.01 | 1.02 | -0.02 | 2.00 | ||
| WBD | WARNER BROS DISCOVERY INC | $12.05 | 49,571,000 | 32.56% | 11.62 | 12.17 | 11.82 | 10.40 | 10.39 | 51.56 | 39.07 | 35.13 | 56.12 | 46.70 | -0.11 | -0.04 | -0.07 | 1.30 | ||
| KB | KB FINANCIAL GROUP INC | $79.83 | 147,000 | 70.93% | 80.47 | 80.38 | 81.86 | 73.24 | 66.64 | 47.22 | 24.88 | 23.05 | 19.87 | 9.38 | -0.69 | -0.32 | -0.36 | 0.85 | ||
| ALAB | ASTERA LABS INC | $179.09 | 4,000,000 | -15.59% | 182.82 | 163.27 | 123.84 | 99.83 | 100.01 | 66.18 | 66.45 | 66.91 | 11.59 | 12.02 | 17.66 | 19.35 | -1.69 | 2.46 | ||
| FITB | FIFTH THIRD BANCORP | $44.79 | 4,093,000 | 58.09% | 42.85 | 42.26 | 41.96 | 39.48 | 41.54 | 69.12 | 90.86 | 87.12 | 88.10 | 83.76 | 0.43 | 0.23 | 0.20 | 1.13 | ||
| CVE | CENOVUS ENERGY INC | $16.39 | 24,876,000 | 157.65% | 15.09 | 15.04 | 14.56 | 13.63 | 14.23 | 72.34 | 71.16 | 53.74 | 78.60 | 56.71 | 0.27 | 0.20 | 0.07 | 0.99 | ||
| STZ | CONSTELLATION BRANDS INC | $167.62 | 1,730,000 | 10.83% | 167.78 | 169.24 | 168.36 | 175.84 | 189.45 | 46.96 | 22.63 | 15.13 | 18.57 | 8.04 | -1.15 | -0.73 | -0.42 | 0.58 | ||
| WIT | WIPRO LTD | $2.82 | 9,128,000 | 88.87% | 2.74 | 2.72 | 2.89 | 2.89 | 3.17 | 54.27 | 90.08 | 86.29 | 100.00 | 100.00 | -0.03 | -0.05 | 0.02 | 0.85 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.45 | 16,333,000 | -19.10% | 21.42 | 20.93 | 20.24 | 18.32 | 19.45 | 66.62 | 84.77 | 81.88 | 78.92 | 72.96 | 0.45 | 0.35 | 0.09 | 1.19 | ||
| OWL | BLUE OWL CAPITAL INC | $18.80 | 4,266,000 | -1.04% | 19.27 | 19.35 | 19.39 | 18.89 | 20.88 | 43.39 | 16.22 | 21.72 | 6.09 | 7.21 | -0.20 | -0.07 | -0.12 | 1.40 | ||
| DTE | DTE ENERGY CO | $139.94 | 1,257,000 | 17.59% | 139.79 | 139.23 | 136.04 | 135.44 | 130.29 | 55.35 | 60.43 | 62.31 | 51.80 | 45.91 | 1.00 | 1.16 | -0.16 | 0.40 | ||
| LTM | LATAM AIRLINES GROUP SA | $48.04 | 805,000 | -38.55% | 44.86 | 43.83 | 41.87 | 37.73 | 33.58 | 74.65 | 86.78 | 82.47 | 97.72 | 96.32 | 1.30 | 1.01 | 0.30 | 0.65 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $362.44 | 911,000 | 15.03% | 359.21 | 369.92 | 373.22 | 359.19 | 348.27 | 46.12 | 39.87 | 29.41 | 57.35 | 36.37 | -5.53 | -4.54 | -0.99 | 1.03 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $166.87 | 1,035,000 | -14.46% | 164.06 | 163.72 | 163.49 | 156.79 | 160.81 | 54.87 | 51.68 | 46.94 | 33.33 | 32.58 | -0.03 | 0.09 | -0.12 | 1.19 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $146.20 | 964,000 | 13.55% | 144.43 | 143.49 | 142.20 | 143.06 | 137.46 | 57.67 | 72.55 | 70.00 | 70.24 | 56.59 | 0.95 | 0.71 | 0.24 | 0.44 | ||
| AMRZ | AMRIZE LTD | $51.24 | 1,589,000 | -14.02% | 50.18 | 50.22 | N/A | N/A | N/A | 56.57 | 71.63 | 71.88 | 63.62 | 61.63 | N/A | N/A | N/A | 1.03 | ||
| NTR | NUTRIEN LTD | $57.90 | 1,314,000 | -33.77% | 56.93 | 57.71 | 59.22 | 57.40 | 53.42 | 49.50 | 58.33 | 50.81 | 91.83 | 78.23 | -0.59 | -0.71 | 0.12 | 0.69 | ||
| ROL | ROLLINS INC | $57.99 | 1,118,000 | 22.86% | 57.86 | 57.90 | 56.88 | 56.44 | 53.08 | 54.31 | 57.86 | 52.91 | 53.41 | 49.37 | 0.31 | 0.36 | -0.05 | 0.57 | ||
| NRG | NRG ENERGY INC | $145.09 | 1,900,000 | 0.64% | 150.41 | 156.21 | 154.74 | 140.50 | 119.48 | 38.95 | 8.76 | 11.28 | 0.94 | 2.75 | -2.49 | -0.93 | -1.55 | 1.07 | ||
| CMS | CMS ENERGY CORP | $73.12 | 1,807,000 | -45.67% | 72.81 | 73.13 | 71.50 | 71.59 | 70.30 | 53.91 | 33.26 | 29.91 | 30.46 | 26.41 | 0.29 | 0.45 | -0.16 | 0.32 | ||
| K | KELLANOVA | $80.15 | 2,223,000 | 11.54% | 80.10 | 80.02 | 79.73 | 81.02 | 81.30 | 53.64 | 68.53 | 68.12 | 51.11 | 45.58 | 0.04 | 0.03 | 0.01 | 0.12 | ||
| GFI | GOLD FIELDS LTD | $31.12 | 4,160,000 | 37.07% | 30.31 | 28.95 | 26.19 | 24.42 | 20.58 | 68.14 | 75.58 | 73.11 | 28.99 | 29.99 | 1.37 | 1.44 | -0.07 | 0.50 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $62.40 | 3,867,000 | 45.32% | 63.79 | 64.32 | 59.92 | 53.10 | 50.42 | 48.57 | 29.73 | 24.26 | 0.60 | 0.98 | 0.58 | 1.25 | -0.67 | 1.06 | ||
| IRM | IRON MOUNTAIN INC | $93.86 | 1,166,000 | 26.46% | 91.66 | 93.29 | 97.58 | 94.94 | 99.27 | 49.31 | 31.32 | 25.61 | 78.72 | 73.35 | -1.69 | -1.89 | 0.20 | 0.85 | ||
| AEE | AMEREN CORP | $101.95 | 1,196,000 | 6.22% | 101.40 | 101.29 | 98.46 | 97.97 | 96.03 | 57.52 | 55.88 | 52.99 | 41.26 | 34.30 | 0.82 | 0.96 | -0.15 | 0.38 | ||
| AVB | AVALONBAY COMMUNITIES INC | $193.62 | 1,212,000 | 77.97% | 189.73 | 189.84 | 198.06 | 201.12 | 211.14 | 51.54 | 77.47 | 71.34 | 95.63 | 94.47 | -1.99 | -2.99 | 0.99 | 0.72 | ||
| WRB | BERKLEY W R CORP | $72.14 | 1,424,000 | 28.06% | 71.30 | 70.42 | 70.67 | 71.01 | 66.04 | 59.60 | 84.43 | 84.94 | 87.42 | 87.28 | 0.57 | 0.27 | 0.30 | 0.51 | ||
| EME | EMCOR GROUP INC | $610.24 | 223,000 | -0.89% | 612.56 | 619.86 | 568.28 | 498.07 | 477.09 | 56.13 | 38.06 | 30.47 | 8.18 | 5.25 | 10.46 | 15.73 | -5.27 | 1.03 | ||
| EXPE | EXPEDIA GROUP INC | $214.81 | 2,219,000 | 95.68% | 206.07 | 195.18 | 183.48 | 172.33 | 177.38 | 72.58 | 84.45 | 83.46 | 76.93 | 77.21 | 7.89 | 6.72 | 1.16 | 1.39 | ||
| SYM | SYMBOTIC INC | $46.23 | 2,363,000 | 98.57% | 49.45 | 52.42 | 46.66 | 35.54 | 31.25 | 43.83 | 8.65 | 7.43 | 4.51 | 1.50 | -0.47 | 1.24 | -1.71 | 1.28 | ||
| PPL | PPL CORP | $36.90 | 3,407,000 | -21.98% | 36.77 | 36.39 | 35.28 | 35.16 | 34.40 | 58.19 | 73.86 | 71.42 | 39.13 | 36.27 | 0.41 | 0.43 | -0.03 | 0.44 | ||
| SYF | SYNCHRONY FINANCIAL | $73.20 | 3,104,000 | 43.64% | 71.83 | 70.82 | 68.79 | 61.47 | 62.42 | 62.33 | 76.67 | 77.25 | 68.30 | 64.49 | 0.97 | 0.97 | -0.00 | 1.37 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,321.45 | 115,000 | -17.27% | 1,304.96 | 1,273.21 | 1,226.87 | 1,165.58 | 1,216.67 | 61.11 | 80.23 | 85.50 | 55.44 | 69.37 | 26.21 | 24.46 | 1.75 | 1.12 | ||
| GIS | GENERAL MILLS INC | $50.18 | 3,872,000 | 1.10% | 49.65 | 49.55 | 50.90 | 53.35 | 57.70 | 51.14 | 60.25 | 56.74 | 92.00 | 88.11 | -0.29 | -0.46 | 0.17 | 0.17 | ||
| VLTO | VERALTO CORP | $109.15 | 1,108,000 | 71.25% | 108.20 | 107.08 | 103.47 | 99.68 | 100.73 | 63.32 | 79.31 | 75.90 | 40.30 | 33.55 | 1.51 | 1.54 | -0.04 | 0.76 | ||
| ATO | ATMOS ENERGY CORP | $168.21 | 720,000 | 39.81% | 166.02 | 161.95 | 157.41 | 156.58 | 150.72 | 69.94 | 91.06 | 87.35 | 75.56 | 68.11 | 2.96 | 2.61 | 0.35 | 0.40 | ||
| VIK | VIKING HOLDINGS LTD | $60.39 | 4,190,000 | -20.69% | 59.49 | 58.78 | 55.90 | 49.33 | 47.51 | 61.81 | 64.94 | 64.10 | 30.01 | 30.82 | 1.00 | 1.16 | -0.16 | 1.56 | ||
| WDC | WESTERN DIGITAL CORP | $76.97 | 6,521,000 | 18.78% | 75.73 | 75.00 | 68.43 | 56.51 | 58.50 | 64.54 | 51.61 | 50.12 | 16.90 | 8.28 | 2.27 | 2.69 | -0.42 | 1.47 | ||
| BNTX | BIONTECH SE | $110.88 | 401,000 | -42.47% | 111.62 | 111.04 | 109.86 | 104.89 | 108.64 | 49.67 | 44.86 | 54.01 | 30.57 | 44.34 | 0.40 | 0.59 | -0.19 | 0.95 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.93 | 10,435,000 | 48.75% | 7.68 | 7.52 | 7.86 | 8.02 | 8.07 | 63.55 | 90.59 | 89.25 | 96.37 | 96.20 | 0.01 | -0.06 | 0.07 | 0.86 | ||
| FUTU | FUTU HOLDINGS LTD | $190.64 | 3,106,000 | -16.82% | 174.14 | 164.21 | 146.76 | 122.48 | 109.62 | 73.22 | 93.30 | 88.30 | 91.45 | 81.76 | 9.86 | 8.46 | 1.40 | 1.51 | ||
| FOXA | FOX CORP | $59.42 | 2,847,000 | 41.50% | 58.11 | 56.71 | 56.07 | 54.09 | 52.30 | 62.42 | 84.70 | 78.52 | 76.23 | 70.52 | 0.92 | 0.59 | 0.33 | 0.72 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,987.99 | 155,000 | 4.03% | 1,912.24 | 1,918.65 | 1,976.52 | 1,887.25 | 1,988.40 | 55.53 | 89.22 | 74.52 | 100.00 | 96.46 | -17.30 | -27.98 | 10.68 | 1.07 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.30 | 54,700 | -32.47% | 53.95 | 55.22 | 55.21 | 57.17 | 58.04 | 47.24 | 34.05 | 26.97 | 55.13 | 41.74 | -0.40 | -0.35 | -0.05 | 0.66 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.34 | 836,000 | 67.54% | 27.42 | 27.01 | 25.23 | 24.52 | 25.42 | 69.11 | 89.96 | 88.67 | 83.80 | 88.82 | 0.72 | 0.69 | 0.03 | 0.91 | ||
| SMCI | SUPER MICRO COMPUTER INC | $43.88 | 24,089,000 | 45.54% | 44.65 | 49.75 | 48.88 | 42.96 | 39.21 | 39.77 | 8.97 | 6.32 | 6.53 | 3.37 | -2.13 | -1.26 | -0.87 | 1.79 | ||
| MT | ARCELORMITTAL | $34.00 | 1,260,000 | -9.87% | 33.79 | 32.90 | 32.54 | 30.90 | 28.66 | 56.06 | 69.61 | 76.78 | 71.64 | 81.75 | 0.41 | 0.34 | 0.08 | 1.24 | ||
| PHM | PULTEGROUP INC | $132.33 | 2,944,000 | 103.03% | 127.36 | 122.67 | 114.21 | 107.20 | 110.92 | 67.66 | 73.45 | 76.96 | 27.10 | 42.01 | 4.51 | 4.24 | 0.27 | 1.11 | ||
| HPQ | HP INC | $27.74 | 6,574,000 | -10.26% | 26.75 | 26.00 | 25.38 | 25.56 | 29.40 | 65.89 | 81.84 | 80.73 | 72.51 | 73.39 | 0.49 | 0.35 | 0.14 | 1.15 | ||
| TTD | TRADE DESK INC | $53.20 | 10,237,000 | 56.10% | 52.92 | 68.56 | 72.35 | 67.43 | 86.44 | 30.97 | 5.98 | 6.33 | 12.66 | 12.11 | -7.45 | -5.68 | -1.77 | 2.03 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $551.06 | 147,000 | -32.26% | 543.99 | 547.25 | 530.87 | 505.08 | 495.85 | 57.85 | 48.11 | 35.69 | 43.68 | 30.95 | 2.34 | 3.85 | -1.51 | 0.89 | ||
| IP | INTERNATIONAL PAPER CO | $48.89 | 3,683,000 | -21.07% | 47.66 | 48.37 | 49.12 | 48.30 | 51.89 | 51.26 | 72.60 | 54.36 | 87.66 | 73.33 | -0.64 | -0.70 | 0.06 | 0.81 | ||
| PPG | PPG INDUSTRIES INC | $114.27 | 1,594,000 | 31.30% | 111.34 | 109.28 | 112.27 | 109.85 | 114.17 | 58.83 | 82.74 | 84.11 | 91.45 | 91.23 | 0.13 | -0.62 | 0.75 | 1.00 | ||
| PTC | PTC INC | $215.05 | 669,000 | -22.57% | 208.61 | 209.11 | 193.42 | 176.32 | 178.49 | 65.40 | 68.74 | 57.66 | 48.63 | 37.71 | 4.57 | 5.10 | -0.53 | 1.16 | ||
| TOST | TOAST INC | $44.00 | 5,380,000 | -2.50% | 43.13 | 45.23 | 44.70 | 41.57 | 39.76 | 47.62 | 21.22 | 13.30 | 25.95 | 11.88 | -0.79 | -0.48 | -0.31 | 1.96 | ||
| AFRM | AFFIRM HOLDINGS INC | $79.49 | 8,392,000 | 151.94% | 76.24 | 73.92 | 69.08 | 59.06 | 59.94 | 62.30 | 68.42 | 66.16 | 21.42 | 17.50 | 2.52 | 2.66 | -0.15 | 3.14 | ||
| FTS | FORTIS INC | $50.68 | 435,000 | -5.64% | 50.62 | 50.21 | 48.61 | 48.14 | 45.81 | 63.04 | 62.99 | 64.19 | 35.78 | 30.64 | 0.62 | 0.68 | -0.06 | 0.30 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.36 | 30,879,000 | 63.27% | 16.67 | 16.48 | 16.59 | 15.72 | 16.13 | 63.49 | 91.12 | 86.56 | 91.84 | 87.62 | 0.09 | 0.00 | 0.09 | 1.11 | ||
| FE | FIRSTENERGY CORP | $43.79 | 2,959,000 | 29.21% | 43.51 | 43.18 | 41.50 | 41.52 | 40.90 | 63.25 | 62.28 | 60.23 | 36.36 | 28.57 | 0.58 | 0.64 | -0.06 | 0.38 | ||
| MKL | MARKEL GROUP INC | $1,992.32 | 38,000 | -2.56% | 1,948.84 | 1,955.65 | 1,974.66 | 1,913.96 | 1,851.70 | 56.09 | 80.53 | 61.26 | 99.01 | 87.97 | -3.51 | -9.01 | 5.50 | 0.69 | ||
| VRSN | VERISIGN INC | $269.55 | 509,000 | 6.49% | 268.47 | 271.25 | 279.55 | 273.76 | 243.16 | 45.22 | 66.98 | 62.63 | 91.32 | 92.35 | -3.04 | -3.52 | 0.48 | 0.82 | ||
| TU | TELUS CORP | $16.60 | 2,991,000 | 45.41% | 16.37 | 16.18 | 16.24 | 15.81 | 15.30 | 63.86 | 89.82 | 90.10 | 100.00 | 100.00 | 0.09 | 0.03 | 0.06 | 0.43 | ||
| DOV | DOVER CORP | $183.07 | 1,059,000 | 25.77% | 178.81 | 178.53 | 182.18 | 177.49 | 186.16 | 55.07 | 64.02 | 56.28 | 77.36 | 72.46 | -0.99 | -1.53 | 0.55 | 0.99 | ||
| WSM | WILLIAMS SONOMA INC | $203.42 | 1,764,000 | 61.39% | 203.01 | 198.74 | 179.95 | 168.24 | 175.76 | 61.83 | 48.71 | 56.92 | 10.03 | 4.88 | 6.36 | 7.57 | -1.21 | 1.30 | ||
| HUBS | HUBSPOT INC | $474.30 | 896,000 | -3.55% | 442.69 | 474.47 | 519.10 | 556.67 | 629.34 | 46.56 | 41.34 | 32.35 | 100.00 | 90.68 | -22.90 | -26.48 | 3.58 | 1.70 | ||
| EQR | EQUITY RESIDENTIAL | $65.26 | 1,487,000 | 14.65% | 63.83 | 64.01 | 66.14 | 67.49 | 69.59 | 52.57 | 76.65 | 70.60 | 97.90 | 95.52 | -0.54 | -0.84 | 0.30 | 0.76 | ||
| NTRS | NORTHERN TRUST CORP | $130.06 | 1,015,000 | 42.96% | 127.28 | 127.62 | 124.81 | 111.83 | 109.01 | 59.39 | 74.77 | 60.17 | 78.26 | 61.80 | 0.92 | 0.98 | -0.06 | 1.08 | ||
| CNP | CENTERPOINT ENERGY INC | $38.05 | 5,608,000 | 31.92% | 38.27 | 38.44 | 37.25 | 37.26 | 34.97 | 50.36 | 30.40 | 30.62 | 25.40 | 25.89 | 0.20 | 0.34 | -0.14 | 0.49 | ||
| STE | STERIS PLC | $251.87 | 376,000 | 13.60% | 246.53 | 237.77 | 235.20 | 233.27 | 225.64 | 68.06 | 93.31 | 93.33 | 95.96 | 94.92 | 5.03 | 3.47 | 1.56 | 0.76 | ||
| DG | DOLLAR GENERAL CORP | $112.40 | 2,429,000 | -4.56% | 113.78 | 111.83 | 112.13 | 104.04 | 90.15 | 50.81 | 51.01 | 59.01 | 19.17 | 37.21 | 0.83 | 0.93 | -0.10 | 0.39 | ||
| ES | EVERSOURCE ENERGY | $66.53 | 1,528,000 | 6.26% | 65.68 | 65.73 | 65.08 | 63.12 | 61.56 | 56.53 | 54.31 | 44.56 | 66.20 | 51.82 | 0.14 | 0.16 | -0.02 | 0.46 | ||
| ZM | ZOOM COMMUNICATIONS INC | $82.47 | 15,991,000 | 123.65% | 73.08 | 73.00 | 75.06 | 76.17 | 78.64 | 71.79 | 78.07 | 67.35 | 89.60 | 84.82 | 0.10 | -0.81 | 0.91 | 1.29 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $48.98 | 99,000 | 12.50% | 49.33 | 49.13 | 47.87 | 42.28 | 38.63 | 51.21 | 28.98 | 33.83 | 11.20 | 5.17 | 0.21 | 0.51 | -0.30 | 0.80 | ||
| STM | STMICROELECTRONICS NV | $27.52 | 7,964,000 | 76.27% | 25.99 | 25.73 | 28.72 | 26.19 | 25.61 | 54.77 | 83.27 | 77.96 | 97.88 | 96.09 | -0.64 | -0.94 | 0.30 | 1.67 | ||
| DRI | DARDEN RESTAURANTS INC | $208.58 | 864,000 | 56.52% | 206.29 | 205.00 | 210.94 | 207.72 | 196.09 | 53.65 | 65.40 | 65.05 | 91.40 | 90.98 | -0.41 | -1.17 | 0.76 | 0.86 | ||
| FIX | COMFORT SYSTEMS USA INC | $689.48 | 526,000 | 68.59% | 692.90 | 693.92 | 597.17 | 507.68 | 466.79 | 61.37 | 41.70 | 37.09 | 7.73 | 6.18 | 26.53 | 33.74 | -7.20 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.