| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLM | MARTIN MARIETTA MATERIALS INC | $591.08 | 396,000 | -47.06% | 576.22 | 570.09 | 590.70 | 611.68 | 618.07 | 54.48 | 79.68 | 76.20 | 91.70 | 93.05 | 0.91 | -3.68 | 4.58 | 0.99 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.53 | 3,406,000 | 20.87% | 14.95 | 14.98 | 15.35 | 15.16 | 13.69 | 40.88 | 25.28 | 52.50 | 24.97 | 54.62 | -0.11 | -0.10 | -0.01 | 0.53 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $45.52 | 231,000 | 165.52% | 45.43 | 44.78 | 43.84 | 43.23 | 42.94 | 57.20 | 82.99 | 87.78 | 74.90 | 85.04 | 0.63 | 0.55 | 0.09 | 0.22 | ||
| A | AGILENT TECHNOLOGIES INC | $124.33 | 1,312,000 | -26.95% | 131.63 | 128.50 | 120.94 | 120.99 | 130.43 | 46.69 | 23.27 | 41.44 | 6.55 | 13.48 | 2.82 | 3.96 | -1.14 | 1.03 | ||
| WAT | WATERS CORP | $357.00 | 750,000 | -16.76% | 363.01 | 360.78 | 339.97 | 331.78 | 344.52 | 51.83 | 29.60 | 37.24 | 6.83 | 4.95 | 5.98 | 8.61 | -2.64 | 0.98 | ||
| PAYX | PAYCHEX INC | $97.58 | 3,596,000 | 6.20% | 99.90 | 98.43 | 94.35 | 94.68 | 106.92 | 50.12 | 57.81 | 67.16 | 16.64 | 25.13 | 1.59 | 1.80 | -0.21 | 0.77 | ||
| GFI | GOLD FIELDS LTD | $38.89 | 4,349,000 | 140.41% | 37.12 | 38.33 | 42.42 | 46.48 | 44.27 | 48.51 | 78.81 | 66.28 | 96.56 | 90.72 | -1.26 | -1.70 | 0.44 | 0.58 | ||
| TRI | THOMSON REUTERS CORP | $79.25 | 1,859,000 | 17.66% | 82.18 | 83.96 | 88.13 | 92.83 | 120.21 | 39.79 | 13.42 | 14.94 | 8.04 | 11.52 | -2.31 | -2.01 | -0.30 | 0.58 | ||
| KVUE | KENVUE INC | $18.01 | 18,315,000 | 130.73% | 17.90 | 17.65 | 17.49 | 17.72 | 17.29 | 56.38 | 86.64 | 90.64 | 88.36 | 96.12 | 0.21 | 0.12 | 0.09 | 0.29 | ||
| RBLX | ROBLOX CORP | $48.02 | 13,594,000 | -2.43% | 44.18 | 45.16 | 49.11 | 56.03 | 81.93 | 55.13 | 78.92 | 63.57 | 94.57 | 84.97 | -0.61 | -1.44 | 0.83 | 1.72 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.85 | 23,578,000 | 15.75% | 16.93 | 16.47 | 16.39 | 16.56 | 16.72 | 54.97 | 68.68 | 79.86 | 62.71 | 78.76 | 0.29 | 0.20 | 0.09 | 1.09 | ||
| PUK | PRUDENTIAL PLC | $26.79 | 1,376,000 | 21.66% | 26.08 | 27.96 | 29.61 | 29.99 | 29.43 | 40.60 | 45.30 | 39.49 | 90.79 | 76.24 | -1.03 | -1.04 | 0.01 | 1.16 | ||
| AXON | AXON ENTERPRISE INC | $423.01 | 907,000 | 25.97% | 456.00 | 442.37 | 412.34 | 446.65 | 546.09 | 45.59 | 28.21 | 40.33 | 5.91 | 14.33 | 7.37 | 12.37 | -5.00 | 1.19 | ||
| UI | UBIQUITI INC | $562.82 | 115,000 | -2.54% | 570.90 | 582.12 | 780.08 | 753.41 | 685.51 | 32.91 | 32.08 | 41.14 | 69.36 | 80.57 | -51.39 | -61.99 | 10.60 | 1.32 | ||
| CPNG | COUPANG INC | $18.83 | 43,336,000 | 86.59% | 16.60 | 16.40 | 18.05 | 18.47 | 23.31 | 61.92 | 88.66 | 87.60 | 98.42 | 95.41 | 0.01 | -0.39 | 0.41 | 1.38 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $81.53 | 2,080,000 | -22.79% | 81.75 | 79.48 | 75.60 | N/A | N/A | 56.42 | 68.90 | 72.45 | 55.30 | 59.81 | 2.03 | 1.90 | 0.13 | 1.39 | ||
| KMB | KIMBERLY CLARK CORP | $101.47 | 3,859,000 | 29.85% | 100.61 | 99.42 | 98.20 | 100.44 | 105.94 | 55.78 | 85.13 | 89.13 | 87.75 | 95.85 | 1.27 | 0.74 | 0.53 | 0.22 | ||
| RVMD | REVOLUTION MEDICINES INC | $157.77 | 2,227,000 | 12.82% | 152.47 | 153.56 | 145.17 | 121.70 | 94.56 | 57.60 | 66.61 | 59.89 | 51.03 | 46.54 | 3.25 | 3.50 | -0.25 | 1.33 | ||
| ROP | ROPER TECHNOLOGIES INC | $329.97 | 1,299,000 | 54.46% | 333.46 | 330.17 | 341.02 | 346.41 | 406.74 | 46.09 | 58.18 | 61.67 | 57.24 | 66.31 | -1.13 | -2.18 | 1.05 | 0.72 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.44 | 9,258,000 | -21.52% | 36.50 | 36.92 | 33.16 | 27.55 | 20.87 | 55.36 | 59.63 | 60.37 | 33.51 | 34.38 | 1.15 | 1.40 | -0.26 | 1.46 | ||
| ASTS | AST SPACEMOBILE INC | $85.43 | 29,593,000 | 49.84% | 90.42 | 101.16 | 88.74 | 90.63 | 80.30 | 45.60 | 7.86 | 8.51 | 7.49 | 6.59 | -1.40 | 1.80 | -3.20 | 2.10 | ||
| MTB | M&T BANK CORP | $225.85 | 710,000 | 18.73% | 225.60 | 219.78 | 216.91 | 216.41 | 206.13 | 58.38 | 72.26 | 81.09 | 53.75 | 69.94 | 4.02 | 3.13 | 0.89 | 0.92 | ||
| Q | QNITY ELECTRONICS INC | $156.72 | 2,258,000 | 65.66% | 149.55 | 152.98 | 146.94 | 129.11 | N/A | 54.88 | 74.29 | 65.51 | 77.84 | 69.14 | 1.47 | 1.54 | -0.08 | 2.72 | ||
| KGC | KINROSS GOLD CORP | $27.28 | 10,529,000 | 70.73% | 26.27 | 27.60 | 29.97 | 31.31 | 28.85 | 47.08 | 57.88 | 47.42 | 87.91 | 72.72 | -0.95 | -1.08 | 0.13 | 0.82 | ||
| NTRA | NATERA INC | $226.44 | 1,777,000 | 28.86% | 218.50 | 214.08 | 207.46 | 207.36 | 206.26 | 59.37 | 72.50 | 65.75 | 47.45 | 34.44 | 4.38 | 3.72 | 0.66 | 1.45 | ||
| ZTS | ZOETIS INC | $77.26 | 4,255,000 | -37.86% | 79.88 | 79.35 | 95.16 | 108.84 | 121.09 | 33.41 | 49.03 | 58.20 | 68.26 | 75.17 | -3.61 | -4.79 | 1.18 | 0.82 | ||
| NTRS | NORTHERN TRUST CORP | $174.95 | 858,000 | 13.94% | 171.70 | 169.80 | 164.88 | 154.14 | 143.66 | 62.01 | 82.22 | 81.84 | 65.61 | 60.45 | 2.89 | 2.67 | 0.22 | 1.09 | ||
| SATS | ECHOSTAR CORP | $111.70 | 13,273,000 | -37.31% | 118.23 | 122.72 | 125.22 | 119.48 | 102.54 | 41.52 | 40.95 | 45.87 | 39.80 | 44.85 | -2.77 | -1.85 | -0.92 | 1.09 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.37 | 2,044,000 | 12.12% | 91.01 | 91.52 | 94.06 | 95.34 | 93.39 | 51.06 | 75.01 | 62.13 | 97.82 | 93.38 | -0.64 | -1.05 | 0.41 | 0.51 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.64 | 650,000 | -22.71% | 58.84 | 59.05 | 58.24 | 61.21 | 62.82 | 55.77 | 81.98 | 78.81 | 90.14 | 88.70 | 0.76 | 0.36 | 0.40 | 0.95 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $67.59 | 287,000 | 69.82% | 66.87 | 65.35 | 66.18 | 64.78 | 58.52 | 54.01 | 80.61 | 79.56 | 86.72 | 89.79 | 0.86 | 0.28 | 0.58 | 0.81 | ||
| EC | ECOPETROL SA | $15.67 | 2,518,000 | -25.55% | 15.82 | 15.33 | 14.34 | 13.77 | 11.77 | 56.14 | 55.01 | 66.49 | 1.94 | 26.06 | 0.52 | 0.53 | -0.01 | 0.67 | ||
| TECK | TECK RESOURCES LTD | $65.76 | 3,635,000 | 13.45% | 64.02 | 64.77 | 61.75 | 58.04 | 50.78 | 54.92 | 58.57 | 53.70 | 49.45 | 46.00 | 0.98 | 1.08 | -0.09 | 1.29 | ||
| EQT | EQT CORP | $51.13 | 7,647,000 | 4.47% | 52.37 | 54.16 | 56.43 | 58.49 | 56.57 | 32.73 | 12.98 | 10.09 | 28.50 | 24.34 | -1.69 | -1.45 | -0.24 | 0.87 | ||
| RDDT | REDDIT INC | $165.95 | 4,252,000 | 21.83% | 173.74 | 166.74 | 160.66 | 153.88 | 187.96 | 49.71 | 59.98 | 65.10 | 36.77 | 43.19 | 4.16 | 4.62 | -0.46 | 2.06 | ||
| LVS | LAS VEGAS SANDS CORP | $48.13 | 4,221,000 | 25.70% | 50.23 | 50.43 | 52.41 | 53.96 | 56.81 | 34.99 | 5.67 | 16.99 | 0.00 | 16.18 | -0.75 | -0.61 | -0.14 | 1.09 | ||
| CASY | CASEYS GENERAL STORES INC | $850.85 | 370,000 | -9.54% | 835.18 | 813.50 | 810.74 | 741.98 | 649.01 | 55.34 | 65.54 | 73.76 | 68.62 | 77.48 | 16.31 | 7.87 | 8.43 | 0.55 | ||
| LTM | LATAM AIRLINES GROUP SA | $54.54 | 876,000 | 71.43% | 51.09 | 51.35 | 50.72 | 53.03 | 51.07 | 59.71 | 74.89 | 77.15 | 97.61 | 93.18 | 0.93 | 0.35 | 0.57 | 0.94 | ||
| ALC | ALCON INC | $64.14 | 2,783,000 | 66.95% | 66.31 | 66.32 | 70.17 | 74.73 | 76.12 | 38.69 | 36.73 | 50.96 | 49.11 | 63.50 | -0.94 | -1.12 | 0.18 | 0.81 | ||
| NTR | NUTRIEN LTD | $64.28 | 1,784,000 | -34.15% | 66.39 | 67.91 | 70.79 | 72.32 | 65.80 | 34.29 | 11.80 | 22.62 | 46.20 | 59.95 | -1.67 | -1.48 | -0.19 | 0.61 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $158.77 | 1,535,000 | 18.90% | 153.07 | 150.34 | 152.31 | 153.27 | 158.90 | 65.03 | 92.60 | 90.06 | 100.00 | 98.77 | 1.23 | -0.02 | 1.25 | 1.04 | ||
| RPRX | ROYALTY PHARMA PLC | $53.70 | 2,883,000 | 3.41% | 54.82 | 54.58 | 51.91 | 48.58 | 43.26 | 50.07 | 19.78 | 31.87 | 0.00 | 3.01 | 0.72 | 1.04 | -0.32 | 0.47 | ||
| DTE | DTE ENERGY CO | $147.19 | 744,000 | -27.56% | 146.09 | 144.66 | 145.17 | 144.41 | 139.95 | 55.58 | 84.27 | 86.24 | 92.13 | 96.81 | 0.92 | 0.33 | 0.60 | 0.35 | ||
| EXR | EXTRA SPACE STORAGE INC | $143.92 | 683,000 | -19.27% | 147.18 | 145.27 | 143.07 | 141.81 | 140.03 | 47.91 | 48.67 | 64.79 | 31.30 | 57.86 | 1.37 | 1.47 | -0.10 | 0.77 | ||
| TCOM | TRIPCOM GROUP LTD | $46.73 | 2,061,000 | -39.74% | 47.22 | 47.48 | 50.58 | 52.43 | 62.17 | 40.32 | 23.50 | 22.90 | 69.19 | 65.30 | -1.03 | -1.09 | 0.06 | 0.95 | ||
| NTAP | NETAPP INC | $154.81 | 2,292,000 | -8.10% | 164.19 | 157.95 | 129.04 | 114.91 | 114.57 | 54.79 | 29.70 | 40.28 | 1.15 | 1.61 | 9.60 | 12.36 | -2.75 | 1.12 | ||
| HAL | HALLIBURTON CO | $36.23 | 12,253,000 | 15.25% | 39.12 | 39.82 | 39.88 | 37.74 | 32.14 | 32.53 | 2.46 | 12.80 | 0.00 | 14.51 | -0.68 | -0.24 | -0.44 | 0.94 | ||
| IR | INGERSOLL RAND INC | $77.07 | 4,883,000 | 24.69% | 74.07 | 72.55 | 76.88 | 82.68 | 81.43 | 57.46 | 81.41 | 84.57 | 94.01 | 96.86 | 0.22 | -0.86 | 1.07 | 1.20 | ||
| AEE | AMEREN CORP | $108.92 | 1,664,000 | 1.59% | 108.64 | 108.67 | 110.04 | 109.45 | 105.70 | 49.83 | 72.59 | 66.72 | 88.59 | 87.39 | -0.14 | -0.43 | 0.29 | 0.34 | ||
| WDAY | WORKDAY INC | $121.83 | 4,184,000 | -29.75% | 135.32 | 135.38 | 127.77 | 136.11 | 180.20 | 39.29 | 10.01 | 17.09 | 0.00 | 0.22 | -0.04 | 2.46 | -2.49 | 1.17 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $267.13 | 1,208,000 | -14.63% | 254.42 | 263.17 | 237.84 | 189.92 | 142.11 | 54.66 | 78.84 | 74.22 | 69.93 | 64.19 | 7.31 | 7.72 | -0.41 | 1.16 | ||
| AMRZ | AMRIZE LTD | $54.24 | 3,973,000 | 12.71% | 53.13 | 52.78 | 54.10 | 55.93 | 53.89 | 53.31 | 73.76 | 71.34 | 85.78 | 80.27 | 0.19 | -0.16 | 0.35 | 1.32 | ||
| CNC | CENTENE CORP | $60.64 | 4,396,000 | -14.47% | 63.58 | 61.35 | 53.27 | 46.20 | 41.89 | 53.05 | 43.68 | 59.86 | 0.00 | 6.69 | 2.56 | 3.25 | -0.69 | 0.43 | ||
| EL | ESTEE LAUDER COMPANIES INC | $82.46 | 3,741,000 | 2.07% | 86.07 | 85.74 | 81.43 | 88.86 | 93.19 | 45.83 | 48.87 | 63.68 | 40.77 | 58.82 | 1.25 | 1.43 | -0.18 | 1.31 | ||
| DOV | DOVER CORP | $220.79 | 821,000 | 12.93% | 217.92 | 214.67 | 217.50 | 216.87 | 200.10 | 56.07 | 80.11 | 78.64 | 89.31 | 83.20 | 1.30 | 0.18 | 1.11 | 1.01 | ||
| MTZ | MASTEC INC | $374.91 | 784,000 | 78.59% | 362.66 | 370.98 | 382.84 | 335.07 | 272.53 | 50.70 | 68.84 | 59.22 | 98.09 | 89.22 | -5.57 | -6.00 | 0.43 | 1.34 | ||
| TPR | TAPESTRY INC | $145.87 | 2,090,000 | -1.92% | 144.71 | 142.39 | 142.73 | 143.77 | 129.78 | 54.64 | 62.42 | 71.13 | 74.20 | 87.19 | 2.11 | 1.12 | 0.98 | 1.30 | ||
| BIIB | BIOGEN INC | $198.67 | 972,000 | 9.95% | 197.07 | 195.06 | 190.15 | 188.11 | 174.41 | 55.18 | 68.57 | 73.64 | 66.42 | 76.98 | 2.02 | 1.97 | 0.05 | 0.72 | ||
| ONC | BEONE MEDICINES LTD | $262.68 | 359,000 | 20.88% | 267.22 | 280.75 | 296.37 | 307.83 | 318.66 | 33.16 | 24.37 | 22.29 | 49.19 | 37.61 | -10.31 | -9.22 | -1.09 | 0.97 | ||
| VICI | VICI PROPERTIES INC | $27.23 | 5,384,000 | 6.83% | 27.87 | 28.03 | 28.27 | 28.48 | 29.29 | 40.48 | 40.94 | 55.25 | 59.25 | 74.60 | -0.13 | -0.11 | -0.02 | 0.61 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $59.75 | 267,000 | 68.99% | 63.26 | 62.62 | 63.12 | 62.42 | 57.91 | 39.68 | 12.94 | 27.89 | 18.94 | 34.89 | -0.53 | -0.13 | -0.41 | 0.58 | ||
| EXPE | EXPEDIA GROUP INC | $239.47 | 1,134,000 | -35.68% | 230.15 | 226.74 | 235.96 | 233.67 | 240.54 | 57.85 | 85.45 | 76.52 | 93.59 | 83.95 | 1.11 | -1.32 | 2.43 | 1.39 | ||
| CW | CURTISS WRIGHT CORP | $777.29 | 248,000 | 62.09% | 747.02 | 740.93 | 731.09 | 705.54 | 631.21 | 63.37 | 85.33 | 85.02 | 100.00 | 96.80 | 10.15 | 6.27 | 3.89 | 0.92 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $575.47 | 596,000 | -29.30% | 534.67 | 497.40 | 457.16 | 416.75 | 355.00 | 81.17 | 91.23 | 91.88 | 97.02 | 97.33 | 35.00 | 27.15 | 7.85 | 1.42 | ||
| FTS | FORTIS INC | $56.15 | 691,000 | 40.16% | 56.23 | 55.99 | 56.28 | 56.16 | 53.55 | 50.14 | 74.57 | 84.06 | 84.27 | 93.50 | 0.15 | -0.02 | 0.17 | 0.24 | ||
| TWLO | TWILIO INC | $188.11 | 1,471,000 | -40.28% | 208.04 | 203.58 | 178.72 | 150.21 | 135.43 | 44.17 | 22.01 | 31.65 | 0.00 | 0.69 | 4.82 | 9.46 | -4.64 | 1.67 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $615.35 | 234,000 | 29.28% | 617.74 | 617.99 | 630.72 | 636.70 | 587.86 | 47.35 | 61.96 | 68.67 | 83.30 | 92.18 | -1.70 | -3.36 | 1.66 | 0.90 | ||
| ARES | ARES MANAGEMENT CORP | $128.35 | 2,133,000 | 32.98% | 130.84 | 128.27 | 121.89 | 120.69 | 141.34 | 51.64 | 59.20 | 72.60 | 67.77 | 86.71 | 3.00 | 2.92 | 0.08 | 1.54 | ||
| IQV | IQVIA HOLDINGS INC | $170.67 | 1,856,000 | 163.64% | 181.32 | 178.05 | 173.36 | 176.73 | 195.40 | 42.45 | 39.03 | 54.24 | 12.42 | 31.60 | 1.57 | 2.69 | -1.12 | 1.14 | ||
| FTAI | FTAI AVIATION LTD | $277.31 | 1,218,000 | 35.79% | 246.68 | 248.64 | 249.39 | 257.58 | 220.22 | 62.63 | 90.19 | 77.22 | 100.00 | 85.16 | 2.76 | -0.86 | 3.63 | 1.49 | ||
| ATO | ATMOS ENERGY CORP | $169.64 | 1,156,000 | 68.51% | 169.00 | 171.08 | 179.45 | 179.87 | 175.22 | 39.58 | 37.01 | 30.39 | 95.96 | 93.55 | -2.93 | -3.41 | 0.48 | 0.36 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $66.78 | 3,484,000 | -22.02% | 65.77 | 64.11 | 63.96 | 62.74 | 58.65 | 61.05 | 78.45 | 84.19 | 81.84 | 88.18 | 1.12 | 0.68 | 0.44 | 1.19 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $170.66 | 280,000 | 17.15% | 165.17 | 160.71 | 151.34 | 144.21 | 136.76 | 76.17 | 92.11 | 93.56 | 100.00 | 98.58 | 5.41 | 4.72 | 0.68 | 0.96 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $367.11 | 1,230,000 | -22.00% | 367.80 | 375.63 | 331.66 | 281.49 | 220.05 | 52.26 | 54.08 | 54.54 | 31.71 | 31.91 | 9.31 | 13.13 | -3.82 | 1.61 | ||
| OTIS | OTIS WORLDWIDE CORP | $72.72 | 5,021,000 | 107.14% | 70.97 | 71.08 | 74.77 | 80.42 | 84.88 | 52.15 | 79.50 | 63.90 | 95.68 | 96.06 | -0.70 | -1.28 | 0.58 | 0.72 | ||
| CNP | CENTERPOINT ENERGY INC | $42.63 | 4,943,000 | 46.85% | 42.60 | 42.43 | 42.61 | 42.43 | 40.59 | 51.03 | 78.13 | 81.24 | 87.57 | 93.03 | 0.11 | -0.01 | 0.12 | 0.39 | ||
| NRG | NRG ENERGY INC | $132.13 | 1,260,000 | -10.45% | 128.47 | 132.00 | 143.53 | 150.91 | 156.63 | 47.87 | 59.35 | 44.45 | 100.00 | 79.87 | -3.54 | -4.41 | 0.87 | 1.14 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $61.15 | 4,952,000 | 7.07% | 64.18 | 63.73 | 65.64 | 71.16 | 74.69 | 39.14 | 40.54 | 58.91 | 32.07 | 52.34 | -0.36 | -0.41 | 0.04 | 1.15 | ||
| NVT | NVENT ELECTRIC PLC | $170.94 | 1,505,000 | -7.56% | 165.88 | 166.96 | 156.52 | 136.07 | 119.39 | 57.62 | 64.36 | 58.57 | 51.16 | 45.98 | 2.65 | 3.42 | -0.77 | 1.35 | ||
| KHC | KRAFT HEINZ CO | $23.20 | 12,606,000 | -4.01% | 23.55 | 23.64 | 23.08 | 23.28 | 24.13 | 46.72 | 60.46 | 71.72 | 46.51 | 59.79 | 0.16 | 0.18 | -0.02 | 0.24 | ||
| DXCM | DEXCOM INC | $71.23 | 3,795,000 | 27.61% | 74.43 | 73.46 | 66.47 | 67.73 | 67.53 | 50.39 | 30.66 | 46.01 | 0.00 | 3.03 | 2.20 | 2.74 | -0.55 | 1.13 | ||
| VG | VENTURE GLOBAL INC | $11.05 | 12,901,000 | -27.33% | 12.42 | 12.65 | 12.71 | 12.31 | 10.87 | 38.45 | 6.04 | 21.22 | 0.00 | 24.28 | -0.34 | -0.15 | -0.19 | 1.05 | ||
| FSLR | FIRST SOLAR INC | $254.80 | 1,529,000 | -16.72% | 271.20 | 277.13 | 235.54 | 223.40 | 232.99 | 47.31 | 21.45 | 26.96 | 13.85 | 17.82 | 7.34 | 13.34 | -6.00 | 1.09 | ||
| CPRT | COPART INC | $29.52 | 12,939,000 | 18.32% | 30.76 | 31.73 | 32.67 | 34.58 | 38.48 | 31.76 | 10.10 | 14.00 | 23.85 | 28.65 | -0.77 | -0.64 | -0.13 | 0.94 | ||
| EIX | EDISON INTERNATIONAL | $70.90 | 1,714,000 | 38.56% | 71.91 | 71.22 | 70.74 | 70.34 | 63.87 | 48.88 | 57.23 | 67.00 | 46.49 | 60.02 | 0.42 | 0.39 | 0.03 | 0.55 | ||
| RMD | RESMED INC | $186.29 | 1,530,000 | 91.73% | 193.42 | 196.24 | 207.91 | 226.93 | 242.98 | 35.80 | 38.44 | 41.97 | 80.77 | 86.80 | -4.77 | -5.12 | 0.34 | 0.79 | ||
| MDB | MONGODB INC | $334.69 | 1,437,000 | 35.31% | 350.69 | 345.67 | 300.50 | 303.48 | 332.46 | 50.23 | 40.49 | 44.64 | 9.58 | 14.65 | 12.07 | 16.66 | -4.59 | 2.06 | ||
| NMR | NOMURA HOLDINGS INC | $9.10 | 2,530,000 | 94.02% | 8.71 | 8.43 | 8.26 | 8.36 | 8.02 | 70.31 | 89.22 | 88.29 | 93.53 | 86.05 | 0.22 | 0.15 | 0.07 | 0.86 | ||
| HUBB | HUBBELL INC | $508.87 | 469,000 | -39.48% | 484.86 | 479.30 | 502.77 | 499.61 | 471.35 | 60.96 | 80.57 | 69.24 | 100.00 | 88.59 | 0.04 | -4.57 | 4.61 | 1.03 | ||
| ATI | ATI INC | $196.86 | 1,470,000 | 23.53% | 189.62 | 179.71 | 166.45 | 155.73 | 126.45 | 70.70 | 79.75 | 83.65 | 61.21 | 72.04 | 9.71 | 8.17 | 1.54 | 1.27 | ||
| PBA | PEMBINA PIPELINE CORP | $46.20 | 1,024,000 | 26.73% | 48.14 | 48.21 | 46.39 | 45.11 | 41.84 | 40.18 | 21.33 | 38.72 | 5.47 | 19.67 | 0.18 | 0.52 | -0.34 | 0.53 | ||
| FTI | TECHNIPFMC PLC | $67.01 | 3,190,000 | -1.73% | 68.68 | 69.11 | 71.56 | 67.66 | 55.31 | 40.84 | 22.73 | 40.73 | 31.55 | 58.32 | -0.89 | -0.80 | -0.09 | 1.03 | ||
| FE | FIRSTENERGY CORP | $46.14 | 7,405,000 | 149.49% | 46.50 | 46.22 | 47.18 | 48.35 | 46.90 | 47.55 | 69.71 | 79.88 | 77.31 | 92.44 | 0.07 | -0.15 | 0.22 | 0.33 | ||
| PPL | PPL CORP | $35.33 | 13,033,000 | 32.80% | 35.68 | 35.59 | 36.89 | 37.16 | 36.58 | 43.98 | 70.19 | 73.90 | 84.71 | 92.97 | -0.21 | -0.36 | 0.15 | 0.39 | ||
| CINF | CINCINNATI FINANCIAL CORP | $171.47 | 686,000 | 3.63% | 166.84 | 164.68 | 164.29 | 163.41 | 161.94 | 65.30 | 91.64 | 91.04 | 99.06 | 99.01 | 1.78 | 0.67 | 1.11 | 0.71 | ||
| DVN | DEVON ENERGY CORP | $42.58 | 17,646,000 | 94.15% | 44.49 | 45.22 | 46.73 | 46.00 | 40.60 | 38.26 | 9.74 | 22.89 | 19.26 | 38.13 | -1.01 | -0.77 | -0.24 | 0.94 | ||
| XYL | XYLEM INC | $110.29 | 2,085,000 | 32.13% | 110.01 | 109.78 | 115.02 | 121.29 | 132.10 | 47.39 | 71.01 | 66.05 | 89.20 | 92.59 | -0.91 | -1.49 | 0.58 | 1.01 | ||
| FICO | FAIR ISAAC CORP | $1,126.84 | 327,000 | 37.97% | 1,181.59 | 1,215.53 | 1,119.93 | 1,201.15 | 1,431.80 | 42.79 | 21.14 | 26.40 | 11.71 | 15.01 | 7.47 | 20.46 | -12.99 | 1.12 | ||
| PPG | PPG INDUSTRIES INC | $117.14 | 1,672,000 | 43.03% | 116.49 | 113.45 | 110.51 | 112.33 | 107.79 | 57.23 | 70.72 | 79.00 | 66.60 | 86.71 | 2.88 | 2.22 | 0.66 | 1.02 | ||
| WSM | WILLIAMS SONOMA INC | $221.15 | 2,018,000 | 133.03% | 214.96 | 206.90 | 193.95 | 195.57 | 193.85 | 65.05 | 77.17 | 85.74 | 78.50 | 90.96 | 9.44 | 7.64 | 1.80 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.