| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IX | ORIX CORP | $30.17 | 354,000 | -29.90% | 30.92 | 32.87 | 32.18 | 29.60 | 26.91 | 36.03 | 8.85 | 6.88 | 11.19 | 7.61 | -0.76 | -0.32 | -0.44 | 0.74 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.08 | 173,000 | -10.82% | 42.99 | 43.10 | 42.59 | 42.24 | 43.33 | 52.92 | 63.83 | 53.96 | 43.74 | 29.72 | 0.14 | 0.17 | -0.04 | 0.23 | ||
| RMD | RESMED INC | $227.88 | 929,000 | 0.11% | 240.36 | 248.60 | 253.76 | 251.65 | 260.35 | 29.26 | 5.46 | 4.84 | 6.90 | 4.32 | -6.85 | -4.07 | -2.78 | 0.81 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $92.87 | 1,425,000 | 8.37% | 94.96 | 97.17 | 96.16 | 94.09 | 92.13 | 35.10 | 6.40 | 6.51 | 7.26 | 5.26 | -1.01 | -0.35 | -0.67 | 0.55 | ||
| EME | EMCOR GROUP INC | $737.66 | 393,000 | 100.51% | 720.07 | 745.80 | 729.21 | 683.72 | 639.02 | 50.89 | 51.57 | 34.96 | 77.15 | 46.33 | -5.32 | -2.49 | -2.83 | 1.08 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $132.84 | 16,907,000 | -26.73% | 117.09 | 98.66 | 80.79 | 86.19 | N/A | 80.03 | 94.78 | 92.75 | 97.65 | 92.51 | 15.24 | 11.97 | 3.27 | 3.14 | ||
| KMB | KIMBERLY CLARK CORP | $98.72 | 4,353,000 | 25.63% | 101.02 | 104.98 | 103.18 | 104.27 | 116.35 | 36.03 | 14.82 | 12.91 | 22.22 | 17.94 | -1.67 | -0.74 | -0.93 | 0.21 | ||
| PAYX | PAYCHEX INC | $90.64 | 3,912,000 | 38.82% | 94.71 | 93.58 | 99.71 | 106.76 | 123.08 | 38.41 | 16.08 | 27.45 | 15.91 | 30.90 | -1.73 | -1.73 | 0.01 | 0.81 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $92.91 | 1,931,000 | -8.96% | 94.76 | 97.70 | 104.71 | 106.95 | 105.85 | 32.78 | 15.31 | 10.80 | 47.75 | 29.63 | -3.27 | -3.11 | -0.16 | 1.00 | ||
| HMC | HONDA MOTOR CO LTD | $24.81 | 1,456,000 | -34.36% | 26.59 | 28.15 | 29.75 | 29.94 | 30.82 | 21.64 | 1.28 | 2.33 | 0.00 | 0.00 | -1.35 | -1.01 | -0.35 | 0.78 | ||
| IR | INGERSOLL RAND INC | $82.03 | 2,823,000 | 19.57% | 84.84 | 89.39 | 89.90 | 84.39 | 83.02 | 33.56 | 23.48 | 20.31 | 30.30 | 23.96 | -2.54 | -1.48 | -1.06 | 1.19 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $70.25 | 4,303,000 | 29.14% | 72.83 | 77.65 | 80.14 | 79.69 | 76.91 | 30.55 | 15.33 | 14.55 | 19.03 | 14.98 | -2.84 | -2.10 | -0.74 | 1.16 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $59.80 | 1,462,000 | -40.76% | 62.26 | 64.00 | 66.99 | 66.84 | 63.42 | 35.33 | 9.38 | 10.92 | 10.71 | 10.96 | -1.72 | -1.44 | -0.28 | 0.89 | ||
| CPRT | COPART INC | $33.00 | 8,785,000 | 12.87% | 35.42 | 36.24 | 38.39 | 39.36 | 43.25 | 26.45 | 5.60 | 6.82 | 3.02 | 3.47 | -1.29 | -0.94 | -0.35 | 0.98 | ||
| VIK | VIKING HOLDINGS LTD | $71.29 | 1,541,000 | -35.22% | 71.00 | 74.11 | 73.44 | 69.35 | 63.48 | 46.23 | 41.51 | 31.94 | 42.35 | 28.57 | -1.07 | -0.63 | -0.44 | 1.56 | ||
| A | AGILENT TECHNOLOGIES INC | $111.50 | 2,404,000 | 5.25% | 113.99 | 118.13 | 128.91 | 136.75 | 129.96 | 28.52 | 10.06 | 7.78 | 27.13 | 16.29 | -4.78 | -4.64 | -0.14 | 1.03 | ||
| CLS | CELESTICA INC | $273.58 | 1,344,000 | -15.15% | 267.27 | 274.76 | 291.33 | 303.38 | 250.00 | 47.90 | 59.90 | 47.47 | 86.11 | 75.08 | -6.00 | -7.80 | 1.80 | 1.73 | ||
| ONC | BEONE MEDICINES LTD | $282.29 | 407,000 | 152.80% | 292.93 | 314.38 | 331.62 | 328.97 | 313.74 | 30.99 | 6.70 | 5.47 | 32.78 | 22.19 | -15.13 | -12.47 | -2.66 | 0.97 | ||
| IRM | IRON MOUNTAIN INC | $105.74 | 1,164,000 | -9.06% | 107.04 | 108.44 | 99.91 | 94.82 | 96.77 | 51.53 | 43.82 | 41.07 | 19.74 | 19.45 | 1.80 | 2.65 | -0.85 | 0.94 | ||
| SATS | ECHOSTAR CORP | $107.75 | 4,117,000 | 13.38% | 109.81 | 110.90 | 115.27 | 99.94 | 72.62 | 45.47 | 39.36 | 37.54 | 49.59 | 46.19 | -0.81 | -0.75 | -0.05 | 1.07 | ||
| EL | ESTEE LAUDER COMPANIES INC | $86.02 | 3,541,000 | 37.30% | 90.29 | 99.48 | 106.91 | 102.69 | 94.65 | 30.99 | 12.74 | 11.93 | 29.11 | 24.45 | -6.01 | -4.85 | -1.16 | 1.29 | ||
| INSM | INSMED INC | $142.70 | 2,002,000 | -9.33% | 142.03 | 147.75 | 154.10 | 171.58 | 147.09 | 42.08 | 44.52 | 33.17 | 89.44 | 65.33 | -3.91 | -4.18 | 0.27 | 1.01 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.50 | 91,000 | 44.44% | 63.47 | 62.10 | 58.69 | 56.03 | 55.30 | 63.68 | 58.71 | 66.13 | 14.35 | 33.12 | 1.49 | 1.59 | -0.11 | 0.64 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.11 | 22,077,000 | -12.10% | 15.72 | 16.47 | 17.38 | 16.95 | 16.85 | 28.41 | 3.60 | 3.50 | 10.93 | 7.18 | -0.65 | -0.52 | -0.13 | 1.11 | ||
| ATO | ATMOS ENERGY CORP | $185.25 | 2,134,000 | 208.83% | 185.88 | 184.74 | 175.96 | 173.99 | 167.99 | 58.94 | 58.98 | 72.58 | 19.66 | 34.03 | 2.98 | 3.37 | -0.39 | 0.38 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $60.82 | 398,000 | 80.09% | 60.43 | 64.32 | 61.62 | 57.53 | 52.83 | 43.80 | 19.69 | 13.20 | 29.11 | 17.06 | -0.99 | -0.32 | -0.67 | 0.80 | ||
| AEE | AMEREN CORP | $110.75 | 1,504,000 | 5.99% | 111.17 | 111.45 | 106.93 | 104.40 | 102.07 | 53.11 | 60.92 | 62.72 | 33.59 | 37.19 | 1.20 | 1.52 | -0.32 | 0.35 | ||
| BAP | CREDICORP LTD | $324.04 | 290,000 | -15.20% | 331.54 | 339.69 | 338.22 | 303.06 | 273.12 | 42.30 | 26.58 | 24.73 | 21.81 | 17.75 | -3.10 | -1.11 | -1.99 | 0.76 | ||
| DTE | DTE ENERGY CO | $147.01 | 1,211,000 | 19.19% | 148.48 | 147.68 | 140.37 | 137.07 | 137.03 | 54.95 | 67.02 | 73.04 | 21.40 | 27.91 | 2.28 | 2.77 | -0.49 | 0.36 | ||
| OTIS | OTIS WORLDWIDE CORP | $78.53 | 5,906,000 | 75.15% | 85.02 | 88.35 | 89.14 | 89.03 | 90.45 | 25.95 | 8.58 | 8.12 | 11.46 | 10.83 | -2.22 | -1.13 | -1.09 | 0.73 | ||
| FISV | FISERV INC | $57.06 | 6,464,000 | 2.26% | 59.19 | 60.28 | 62.75 | 66.38 | 105.69 | 38.88 | 20.20 | 16.63 | 30.00 | 23.02 | -1.45 | -1.12 | -0.33 | 0.85 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.45 | 4,462,000 | 62.79% | 67.76 | 69.95 | 72.37 | 69.36 | 65.55 | 44.57 | 46.56 | 39.10 | 60.91 | 38.62 | -1.39 | -1.30 | -0.10 | 1.12 | ||
| HAL | HALLIBURTON CO | $36.22 | 16,287,000 | -18.71% | 34.87 | 35.14 | 34.08 | 30.78 | 26.48 | 59.27 | 52.40 | 34.01 | 52.01 | 30.90 | 0.35 | 0.39 | -0.04 | 0.98 | ||
| VEEV | VEEVA SYSTEMS INC | $184.03 | 1,375,000 | -9.66% | 187.96 | 184.38 | 198.60 | 226.67 | 255.15 | 45.12 | 33.75 | 31.65 | 49.41 | 45.70 | -2.61 | -3.52 | 0.91 | 1.05 | ||
| AMRZ | AMRIZE LTD | $54.65 | 3,289,000 | 29.69% | 57.52 | 60.73 | 57.88 | 54.98 | N/A | 37.39 | 9.90 | 10.20 | 7.28 | 6.02 | -0.87 | 0.10 | -0.97 | 1.29 | ||
| EC | ECOPETROL SA | $14.67 | 2,632,000 | -13.79% | 13.62 | 12.91 | 12.37 | 11.07 | 10.04 | 72.79 | 95.10 | 94.43 | 98.82 | 98.28 | 0.63 | 0.41 | 0.22 | 0.72 | ||
| SYM | SYMBOTIC INC | $50.06 | 1,426,000 | 66.98% | 50.65 | 52.76 | 57.93 | 61.71 | 55.64 | 41.47 | 47.13 | 42.84 | 65.78 | 53.57 | -1.94 | -2.04 | 0.10 | 1.40 | ||
| VICI | VICI PROPERTIES INC | $28.10 | 16,684,000 | 67.71% | 28.90 | 29.51 | 28.90 | 28.98 | 30.78 | 34.48 | 19.27 | 22.35 | 10.78 | 11.44 | -0.20 | 0.02 | -0.22 | 0.64 | ||
| NBIS | NEBIUS GROUP NV | $118.56 | 35,792,000 | -37.08% | 107.41 | 103.03 | 98.40 | 98.01 | 85.71 | 59.40 | 78.02 | 83.29 | 75.61 | 85.11 | 5.96 | 3.37 | 2.59 | 0.96 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $92.51 | 6,337,000 | -39.13% | 91.29 | 99.88 | 106.82 | 104.62 | 98.83 | 40.18 | 23.81 | 16.47 | 44.24 | 24.72 | -5.37 | -4.72 | -0.65 | 1.61 | ||
| DVN | DEVON ENERGY CORP | $48.16 | 21,007,000 | 13.91% | 45.76 | 44.74 | 41.79 | 38.63 | 36.18 | 71.77 | 97.83 | 96.77 | 100.00 | 97.65 | 1.40 | 1.19 | 0.21 | 1.03 | ||
| STM | STMICROELECTRONICS NV | $33.23 | 5,148,000 | -19.73% | 33.24 | 33.41 | 31.25 | 27.97 | 28.15 | 52.87 | 68.21 | 63.83 | 43.68 | 37.71 | 0.56 | 0.73 | -0.17 | 1.69 | ||
| EXPE | EXPEDIA GROUP INC | $240.04 | 1,356,000 | -33.76% | 237.35 | 222.54 | 246.24 | 252.05 | 224.63 | 54.61 | 71.53 | 66.96 | 68.50 | 65.04 | 0.08 | -3.27 | 3.35 | 1.41 | ||
| MTB | M&T BANK CORP | $197.07 | 1,008,000 | -7.69% | 203.24 | 212.86 | 217.96 | 205.57 | 198.99 | 30.38 | 8.68 | 6.51 | 20.90 | 13.09 | -6.69 | -4.58 | -2.11 | 0.95 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $633.87 | 276,000 | -10.97% | 647.53 | 663.05 | 630.14 | 570.95 | 556.27 | 42.20 | 16.16 | 18.09 | 7.27 | 6.31 | 1.44 | 8.14 | -6.70 | 0.89 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $71.00 | 10,956,000 | 149.68% | 72.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.32 | ||
| FE | FIRSTENERGY CORP | $50.66 | 3,268,000 | -28.80% | 50.90 | 50.73 | 48.43 | 47.03 | 44.94 | 56.36 | 65.82 | 72.97 | 24.99 | 33.52 | 0.74 | 0.86 | -0.12 | 0.35 | ||
| FTS | FORTIS INC | $57.54 | 657,000 | 18.59% | 57.84 | 57.42 | 54.97 | 53.17 | 51.16 | 57.10 | 75.82 | 83.18 | 43.87 | 58.75 | 0.85 | 0.95 | -0.11 | 0.25 | ||
| TW | TRADEWEB MARKETS INC | $123.44 | 1,192,000 | 15.95% | 124.54 | 123.10 | 113.56 | 110.43 | 118.98 | 57.97 | 66.16 | 70.79 | 16.13 | 15.72 | 3.07 | 3.61 | -0.54 | 0.66 | ||
| XYL | XYLEM INC | $119.62 | 2,104,000 | 28.29% | 122.03 | 125.42 | 132.94 | 137.75 | 137.71 | 32.81 | 16.17 | 14.23 | 24.57 | 16.99 | -3.55 | -3.33 | -0.22 | 1.03 | ||
| WAT | WATERS CORP | $295.05 | 963,000 | -35.80% | 297.29 | 309.45 | 348.16 | 364.16 | 339.96 | 35.45 | 27.23 | 18.32 | 78.00 | 52.76 | -15.52 | -16.08 | 0.56 | 0.98 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $60.29 | 6,071,000 | 21.88% | 62.63 | 63.11 | 73.07 | 75.29 | 74.07 | 31.48 | 11.29 | 11.69 | 33.87 | 41.24 | -3.12 | -3.35 | 0.24 | 0.95 | ||
| EXR | EXTRA SPACE STORAGE INC | $136.37 | 1,160,000 | -45.23% | 142.44 | 146.08 | 143.20 | 138.11 | 141.58 | 35.12 | 3.38 | 7.69 | 0.00 | 2.44 | -1.30 | 0.30 | -1.60 | 0.77 | ||
| DOV | DOVER CORP | $212.23 | 1,056,000 | -35.06% | 209.68 | 218.65 | 215.01 | 201.58 | 189.35 | 45.68 | 35.07 | 22.89 | 44.64 | 26.51 | -2.77 | -1.38 | -1.39 | 1.01 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.53 | 10,573,000 | -36.68% | 21.52 | 21.32 | 21.84 | 22.58 | 22.13 | 48.42 | 68.86 | 74.06 | 76.12 | 83.02 | -0.11 | -0.18 | 0.07 | 1.26 | ||
| FICO | FAIR ISAAC CORP | $1,203.70 | 272,000 | -28.42% | 1,263.27 | 1,313.17 | 1,417.28 | 1,574.50 | 1,582.97 | 38.56 | 28.15 | 21.58 | 34.72 | 26.69 | -68.93 | -53.76 | -15.17 | 1.16 | ||
| TPR | TAPESTRY INC | $140.29 | 1,531,000 | 31.64% | 144.29 | 150.02 | 142.24 | 128.42 | 115.17 | 41.42 | 16.77 | 17.79 | 2.61 | 1.74 | -0.74 | 1.27 | -2.01 | 1.30 | ||
| IQV | IQVIA HOLDINGS INC | $167.02 | 1,269,000 | -12.48% | 170.20 | 170.08 | 198.80 | 210.32 | 195.25 | 39.72 | 24.83 | 22.48 | 55.75 | 56.52 | -7.28 | -8.54 | 1.26 | 1.16 | ||
| CNP | CENTERPOINT ENERGY INC | $43.23 | 6,381,000 | 59.64% | 43.50 | 43.34 | 41.19 | 40.01 | 38.88 | 55.59 | 66.65 | 78.33 | 25.21 | 37.49 | 0.66 | 0.79 | -0.13 | 0.42 | ||
| VRSK | VERISK ANALYTICS INC | $204.39 | 1,457,000 | 10.63% | 205.43 | 202.23 | 204.21 | 212.29 | 244.48 | 52.20 | 38.53 | 44.98 | 30.09 | 27.74 | 1.33 | 1.23 | 0.10 | 0.60 | ||
| PPL | PPL CORP | $38.05 | 7,250,000 | 8.37% | 38.21 | 38.17 | 36.88 | 36.25 | 36.00 | 52.97 | 58.76 | 66.56 | 28.33 | 34.17 | 0.41 | 0.49 | -0.08 | 0.42 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $142.34 | 1,328,000 | -6.35% | 147.77 | 151.90 | 161.00 | 160.89 | 161.45 | 30.56 | 4.14 | 5.40 | 6.53 | 9.19 | -4.87 | -4.10 | -0.76 | 1.06 | ||
| NTRA | NATERA INC | $197.79 | 1,387,000 | 21.35% | 196.81 | 203.08 | 218.10 | 219.27 | 190.90 | 43.28 | 40.87 | 29.37 | 76.18 | 48.20 | -6.01 | -6.27 | 0.26 | 1.46 | ||
| EIX | EDISON INTERNATIONAL | $72.66 | 2,898,000 | -14.08% | 71.76 | 73.02 | 67.01 | 62.57 | 58.11 | 59.52 | 61.34 | 54.65 | 30.23 | 23.33 | 1.32 | 1.75 | -0.43 | 0.57 | ||
| LTM | LATAM AIRLINES GROUP SA | $48.58 | 935,000 | -10.01% | 48.96 | 52.32 | 57.99 | 53.44 | 48.48 | 37.05 | 29.66 | 24.66 | 80.61 | 65.36 | -2.89 | -2.80 | -0.08 | 0.75 | ||
| DG | DOLLAR GENERAL CORP | $126.67 | 4,004,000 | 3.06% | 138.95 | 146.05 | 146.77 | 131.24 | 120.06 | 26.06 | 9.74 | 13.54 | 8.18 | 7.35 | -4.34 | -1.61 | -2.73 | 0.37 | ||
| JBL | JABIL INC | $258.67 | 2,931,000 | 52.58% | 252.92 | 258.77 | 250.36 | 233.62 | 221.99 | 52.91 | 59.14 | 48.93 | 67.14 | 51.02 | 1.17 | 1.47 | -0.31 | 1.34 | ||
| ES | EVERSOURCE ENERGY | $72.74 | 3,029,000 | 32.91% | 73.44 | 74.11 | 71.28 | 70.36 | 68.38 | 49.16 | 17.25 | 18.73 | 3.30 | 1.68 | 0.44 | 0.85 | -0.41 | 0.41 | ||
| RDDT | REDDIT INC | $142.79 | 4,116,000 | -35.93% | 138.56 | 142.66 | 173.86 | 194.06 | 191.27 | 44.12 | 45.88 | 30.03 | 96.97 | 67.99 | -7.77 | -10.15 | 2.38 | 2.04 | ||
| WTW | WILLIS TOWERS WATSON PLC | $287.39 | 409,000 | -25.23% | 292.22 | 296.49 | 309.02 | 316.37 | 319.24 | 39.04 | 16.07 | 15.84 | 26.52 | 24.72 | -5.33 | -5.04 | -0.29 | 0.59 | ||
| DOW | DOW INC | $37.69 | 15,259,000 | 6.70% | 35.44 | 33.10 | 30.67 | 26.98 | 26.09 | 70.39 | 87.80 | 87.23 | 71.55 | 74.28 | 1.88 | 1.50 | 0.39 | 0.95 | ||
| BIIB | BIOGEN INC | $182.31 | 846,000 | 4.44% | 185.74 | 188.28 | 184.40 | 176.46 | 156.36 | 44.71 | 20.45 | 16.01 | 24.09 | 17.38 | -0.67 | 0.45 | -1.11 | 0.74 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.75 | 1,481,000 | -10.94% | 136.91 | 135.45 | 131.57 | 131.27 | 136.21 | 55.23 | 66.83 | 74.34 | 61.71 | 75.83 | 1.99 | 1.90 | 0.09 | 0.37 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $209.00 | 1,819,000 | 59.84% | 221.11 | 225.76 | 216.86 | 214.30 | 264.30 | 39.51 | 15.84 | 14.91 | 18.31 | 17.50 | -1.56 | 0.98 | -2.54 | 0.84 | ||
| RPRX | ROYALTY PHARMA PLC | $45.79 | 3,238,000 | -24.65% | 45.91 | 45.97 | 43.53 | 41.14 | 38.53 | 55.03 | 37.17 | 35.58 | 8.05 | 6.83 | 0.65 | 0.87 | -0.23 | 0.47 | ||
| STZ | CONSTELLATION BRANDS INC | $152.09 | 2,652,000 | 189.84% | 149.60 | 152.96 | 155.59 | 145.92 | 151.81 | 48.19 | 48.51 | 41.57 | 70.16 | 57.07 | -1.52 | -1.48 | -0.04 | 0.51 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.37 | 957,000 | 39.10% | 28.57 | 29.93 | 29.86 | 28.71 | 27.43 | 33.90 | 8.07 | 7.19 | 10.02 | 8.27 | -0.64 | -0.29 | -0.35 | 0.94 | ||
| KHC | KRAFT HEINZ CO | $22.08 | 26,530,000 | 88.41% | 23.26 | 23.84 | 23.82 | 24.23 | 25.47 | 32.47 | 13.84 | 13.44 | 21.60 | 19.33 | -0.44 | -0.22 | -0.23 | 0.27 | ||
| FTI | TECHNIPFMC PLC | $65.13 | 4,397,000 | 12.89% | 63.99 | 64.67 | 59.06 | 51.58 | 43.84 | 60.18 | 53.95 | 43.86 | 23.15 | 14.80 | 1.42 | 1.88 | -0.46 | 1.07 | ||
| DXCM | DEXCOM INC | $67.66 | 3,987,000 | -14.28% | 67.25 | 70.24 | 70.54 | 67.27 | 72.74 | 44.17 | 31.07 | 20.27 | 39.08 | 23.79 | -1.25 | -0.77 | -0.48 | 1.15 | ||
| ROL | ROLLINS INC | $53.91 | 2,628,000 | 29.27% | 56.19 | 58.19 | 60.67 | 59.98 | 58.45 | 28.43 | 7.18 | 5.93 | 10.60 | 7.00 | -1.76 | -1.40 | -0.37 | 0.52 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.26 | 10,767,000 | 153.46% | 73.33 | 71.59 | 69.73 | 69.50 | 68.01 | 62.16 | 87.84 | 84.70 | 84.48 | 81.35 | 1.35 | 1.10 | 0.25 | 0.60 | ||
| CW | CURTISS WRIGHT CORP | $690.94 | 268,000 | -37.67% | 685.37 | 695.87 | 666.33 | 614.04 | 555.18 | 52.64 | 49.70 | 39.42 | 31.96 | 20.48 | 4.75 | 9.27 | -4.52 | 0.90 | ||
| PBA | PEMBINA PIPELINE CORP | $43.78 | 1,243,000 | -18.38% | 44.41 | 44.28 | 42.07 | 40.12 | 39.04 | 51.24 | 68.96 | 76.68 | 0.38 | 5.07 | 0.53 | 0.74 | -0.22 | 0.56 | ||
| CTRA | COTERRA ENERGY INC | $33.47 | 12,923,000 | 5.34% | 31.81 | 31.29 | 29.32 | 27.57 | 25.97 | 69.89 | 95.94 | 94.51 | 100.00 | 97.34 | 0.86 | 0.73 | 0.13 | 0.68 | ||
| HUBB | HUBBELL INC | $477.47 | 1,076,000 | 112.65% | 474.90 | 495.30 | 492.88 | 468.50 | 445.23 | 43.53 | 23.16 | 18.74 | 23.30 | 14.71 | -7.84 | -4.57 | -3.27 | 1.04 | ||
| EXE | EXPAND ENERGY CORP | $105.52 | 4,232,000 | 56.92% | 106.91 | 106.50 | 106.08 | 109.36 | 106.98 | 47.46 | 37.99 | 49.27 | 40.69 | 55.81 | 0.11 | 0.11 | 0.00 | 0.73 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $49.21 | 5,492,000 | -10.67% | 50.32 | 49.92 | 54.29 | 59.90 | 66.73 | 40.33 | 43.42 | 52.64 | 49.43 | 60.04 | -0.92 | -1.24 | 0.31 | 0.91 | ||
| WRB | BERKLEY W R CORP | $67.26 | 2,210,000 | 43.23% | 68.55 | 70.04 | 69.43 | 71.08 | 71.75 | 37.51 | 20.26 | 24.59 | 13.18 | 17.07 | -0.58 | -0.25 | -0.33 | 0.43 | ||
| ZS | ZSCALER INC | $155.99 | 1,514,000 | -34.60% | 157.01 | 156.05 | 181.71 | 226.97 | 259.62 | 42.12 | 55.23 | 50.95 | 71.60 | 70.51 | -7.27 | -9.11 | 1.84 | 1.72 | ||
| NTRS | NORTHERN TRUST CORP | $134.87 | 1,047,000 | -17.69% | 138.18 | 141.11 | 145.11 | 138.77 | 132.18 | 37.10 | 20.69 | 23.09 | 1.63 | 2.19 | -2.60 | -1.94 | -0.66 | 1.10 | ||
| CINF | CINCINNATI FINANCIAL CORP | $160.20 | 494,000 | -19.15% | 164.34 | 164.49 | 163.60 | 163.24 | 157.68 | 41.41 | 36.54 | 45.74 | 24.61 | 30.64 | -0.12 | 0.29 | -0.42 | 0.74 | ||
| CASY | CASEYS GENERAL STORES INC | $669.52 | 328,000 | -8.89% | 674.42 | 676.03 | 647.04 | 597.53 | 559.51 | 51.31 | 73.30 | 67.63 | 28.34 | 21.21 | 8.19 | 10.83 | -2.64 | 0.58 | ||
| FTAI | FTAI AVIATION LTD | $240.49 | 1,642,000 | 8.24% | 251.41 | 273.08 | 271.17 | 221.69 | 182.44 | 39.82 | 15.94 | 10.19 | 20.41 | 12.75 | -9.77 | -3.30 | -6.47 | 1.42 | ||
| FOXA | FOX CORP | $57.65 | 2,859,000 | -4.54% | 58.22 | 57.33 | 64.34 | 65.99 | 61.76 | 41.08 | 53.02 | 57.31 | 72.32 | 73.23 | -1.44 | -1.95 | 0.51 | 0.70 | ||
| STLA | STELLANTIS NV | $6.50 | 22,329,000 | -23.25% | 6.84 | 7.27 | 8.56 | 9.72 | 9.74 | 27.84 | 7.11 | 6.73 | 22.39 | 13.93 | -0.56 | -0.56 | -0.00 | 1.30 | ||
| STLD | STEEL DYNAMICS INC | $168.75 | 1,250,000 | -6.92% | 178.18 | 186.13 | 184.39 | 174.09 | 153.82 | 34.27 | 7.82 | 7.37 | 9.88 | 8.16 | -4.48 | -1.77 | -2.71 | 1.16 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $75.20 | 9,167,000 | 8.90% | 69.69 | 63.62 | 56.68 | 50.69 | 52.98 | 75.67 | 87.22 | 87.45 | 63.36 | 67.82 | 4.97 | 4.09 | 0.88 | 0.91 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,191.54 | 138,000 | 10.40% | 1,211.89 | 1,284.91 | 1,365.13 | 1,392.96 | 1,320.97 | 31.06 | 16.34 | 12.31 | 48.11 | 36.55 | -52.67 | -45.66 | -7.01 | 1.14 | ||
| TSCO | TRACTOR SUPPLY CO | $45.95 | 5,424,000 | 12.46% | 48.88 | 50.51 | 51.96 | 52.65 | 54.72 | 30.82 | 12.44 | 12.03 | 29.55 | 25.10 | -1.48 | -1.03 | -0.45 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.