| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWLO | TWILIO INC | $238.88 | 2,242,000 | -0.31% | 232.47 | 230.51 | 219.32 | 206.57 | 167.06 | 56.85 | 71.19 | 58.22 | 53.66 | 36.73 | 4.19 | 4.34 | -0.15 | 1.67 | ||
| RKT | ROCKET COMPANIES INC | $12.95 | 61,761,000 | 137.99% | 13.50 | 13.72 | 13.86 | 14.02 | 16.00 | 41.58 | 20.38 | 20.37 | 24.71 | 27.39 | -0.22 | -0.14 | -0.08 | 1.43 | ||
| VG | VENTURE GLOBAL INC | $14.65 | 12,204,000 | 12.97% | 15.02 | 14.68 | 13.92 | 13.13 | 11.66 | 51.53 | 50.92 | 66.44 | 27.56 | 56.22 | 0.42 | 0.43 | -0.01 | 0.86 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $134.94 | 2,076,000 | 14.76% | 136.95 | 137.41 | 139.21 | 135.89 | 136.27 | 41.82 | 31.51 | 38.01 | 23.16 | 29.53 | -0.78 | -0.57 | -0.21 | 0.59 | ||
| TKO | TKO GROUP HOLDINGS INC | $192.43 | 686,000 | -51.96% | 190.79 | 190.34 | 188.29 | 192.07 | 197.57 | 52.67 | 67.52 | 66.43 | 75.88 | 72.96 | 0.32 | -0.04 | 0.36 | 0.72 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $174.36 | 2,756,000 | 106.75% | 182.58 | 191.34 | 209.50 | 213.60 | 198.28 | 23.22 | 11.49 | 11.04 | 20.69 | 17.57 | -9.04 | -8.32 | -0.72 | 1.19 | ||
| BAP | CREDICORP LTD | $381.14 | 539,000 | 40.00% | 378.65 | 376.54 | 383.58 | 364.86 | 343.93 | 52.39 | 55.26 | 55.92 | 59.82 | 59.08 | -0.91 | -1.35 | 0.44 | 0.77 | ||
| EC | ECOPETROL SA | $17.46 | 1,782,000 | 31.71% | 17.69 | 17.39 | 16.83 | 15.71 | 13.96 | 52.16 | 76.21 | 81.52 | 67.95 | 75.71 | 0.29 | 0.28 | 0.02 | 0.63 | ||
| PCG | PG&E CORP | $13.35 | 22,520,000 | -30.13% | 13.85 | 15.42 | 16.65 | 16.62 | 16.69 | 33.65 | 13.41 | 16.78 | 30.59 | 30.93 | -1.04 | -0.86 | -0.17 | 0.62 | ||
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $70.39 | 2,941,000 | -16.50% | 72.43 | 73.05 | 75.90 | 77.70 | 79.59 | 26.33 | 6.15 | 8.03 | 0.00 | 8.82 | -1.33 | -1.15 | -0.18 | 0.48 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $45.18 | 262,000 | -23.62% | 44.49 | 43.82 | 42.97 | 43.61 | 42.96 | 75.36 | 92.62 | 95.06 | 93.85 | 97.95 | 0.60 | 0.41 | 0.19 | 0.21 | ||
| EL | ESTEE LAUDER COMPANIES INC | $95.60 | 2,080,000 | 7.05% | 99.00 | 100.60 | 90.69 | 86.95 | 92.54 | 48.22 | 9.80 | 10.31 | 4.00 | 4.99 | 1.66 | 2.94 | -1.29 | 1.31 | ||
| ILMN | ILLUMINA INC | $228.93 | 3,372,000 | 7.08% | 213.63 | 215.55 | 202.00 | 178.77 | 154.94 | 63.43 | 58.73 | 37.85 | 45.08 | 28.27 | 4.48 | 4.46 | 0.03 | 1.25 | ||
| UI | UBIQUITI INC | $570.37 | 114,000 | -13.64% | 566.21 | 574.02 | 560.58 | 616.30 | 657.02 | 50.48 | 48.62 | 45.27 | 52.56 | 47.29 | -2.49 | 0.37 | -2.86 | 1.33 | ||
| ESLT | ELBIT SYSTEMS LTD | $738.16 | 51,500 | -6.36% | 718.33 | 721.62 | 763.15 | 785.21 | 759.61 | 49.66 | 83.79 | 74.15 | 97.38 | 97.38 | -12.44 | -17.62 | 5.19 | 0.44 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $106.30 | 4,131,000 | 4.82% | 108.22 | 110.22 | 117.95 | 113.28 | 108.75 | 38.93 | 22.92 | 26.23 | 71.08 | 74.69 | -3.40 | -3.44 | 0.04 | 1.64 | ||
| EXPE | EXPEDIA GROUP INC | $286.97 | 1,956,000 | -5.14% | 288.20 | 306.72 | 297.11 | 267.21 | 259.92 | 43.46 | 35.86 | 31.09 | 34.61 | 26.05 | -5.89 | -2.27 | -3.62 | 1.36 | ||
| HSY | HERSHEY CO | $170.79 | 1,038,000 | -49.19% | 173.37 | 178.61 | 178.03 | 181.29 | 192.01 | 36.73 | 11.84 | 15.56 | 9.18 | 12.34 | -2.65 | -1.76 | -0.89 | 0.19 | ||
| KVUE | KENVUE INC | $17.83 | 22,976,000 | -57.31% | 18.22 | 18.66 | 18.97 | 18.42 | 18.00 | 33.78 | 15.51 | 13.50 | 17.10 | 12.79 | -0.34 | -0.23 | -0.11 | 0.28 | ||
| STLD | STEEL DYNAMICS INC | $238.23 | 913,000 | -19.77% | 240.56 | 235.89 | 243.20 | 244.33 | 213.09 | 47.33 | 37.70 | 40.32 | 42.77 | 45.39 | -1.92 | -2.21 | 0.29 | 1.13 | ||
| RBLX | ROBLOX CORP | $47.43 | 7,746,000 | -3.32% | 45.47 | 42.22 | 44.22 | 45.89 | 58.28 | 60.77 | 88.23 | 91.63 | 82.08 | 92.59 | 1.80 | 0.62 | 1.18 | 1.74 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $10.03 | 6,505,000 | -29.11% | 10.08 | 10.11 | 10.12 | 11.09 | 10.89 | 46.54 | 30.66 | 41.65 | 28.72 | 43.67 | -0.04 | -0.04 | 0.01 | 0.89 | ||
| WEC | WEC ENERGY GROUP INC | $103.38 | 2,668,000 | -14.92% | 105.43 | 106.24 | 109.52 | 111.60 | 111.52 | 32.37 | 11.55 | 13.17 | 5.12 | 14.82 | -1.45 | -1.32 | -0.12 | 0.26 | ||
| RPRX | ROYALTY PHARMA PLC | $58.47 | 2,158,000 | -21.53% | 60.55 | 61.04 | 59.28 | 56.41 | 49.93 | 41.68 | 13.78 | 11.35 | 2.79 | 2.79 | -0.09 | 0.49 | -0.57 | 0.46 | ||
| PUK | PRUDENTIAL PLC | $26.26 | 827,000 | -53.82% | 27.08 | 27.47 | 28.16 | 28.46 | 29.51 | 35.06 | 12.17 | 10.17 | 0.00 | 0.50 | -0.46 | -0.33 | -0.12 | 1.14 | ||
| IRM | IRON MOUNTAIN INC | $112.15 | 1,811,000 | 2.72% | 113.93 | 116.98 | 121.17 | 123.45 | 110.53 | 37.60 | 15.64 | 17.84 | 38.33 | 43.79 | -2.84 | -2.47 | -0.37 | 0.95 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $37.95 | 6,068,000 | 44.82% | 38.45 | 37.74 | 38.07 | 37.35 | 28.96 | 49.64 | 22.29 | 35.75 | 7.21 | 22.53 | 0.14 | 0.16 | -0.02 | 1.52 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $96.97 | 5,273,000 | 27.74% | 97.22 | 98.31 | 99.62 | 96.78 | 96.24 | 44.88 | 40.93 | 35.35 | 49.19 | 37.79 | -0.69 | -0.57 | -0.12 | 0.47 | ||
| KGC | KINROSS GOLD CORP | $27.82 | 7,733,000 | 76.88% | 29.52 | 30.60 | 27.04 | 27.44 | 29.58 | 43.33 | 6.94 | 6.23 | 0.00 | 0.69 | 0.21 | 0.80 | -0.59 | 0.83 | ||
| DXCM | DEXCOM INC | $87.34 | 3,527,000 | -40.83% | 86.17 | 88.23 | 83.24 | 75.66 | 71.75 | 53.33 | 38.49 | 26.71 | 40.73 | 24.43 | 0.25 | 1.00 | -0.75 | 1.12 | ||
| RMD | RESMED INC | $228.25 | 1,016,000 | -38.09% | 224.79 | 229.54 | 217.62 | 209.63 | 227.45 | 54.30 | 41.70 | 29.25 | 39.88 | 24.23 | 1.23 | 2.52 | -1.29 | 0.79 | ||
| OKTA | OKTA INC | $188.12 | 3,630,000 | -7.52% | 174.71 | 161.61 | 151.38 | 128.03 | 105.27 | 67.34 | 93.81 | 89.17 | 87.82 | 82.04 | 10.65 | 8.26 | 2.40 | 1.56 | ||
| MTB | M&T BANK CORP | $226.01 | 1,859,000 | 39.98% | 236.99 | 237.93 | 244.45 | 232.64 | 222.48 | 29.44 | 35.90 | 48.95 | 44.24 | 70.81 | -2.96 | -2.24 | -0.71 | 0.90 | ||
| KMB | KIMBERLY CLARK CORP | $98.10 | 3,570,000 | -46.41% | 101.63 | 105.57 | 107.95 | 104.43 | 103.04 | 29.97 | 9.63 | 8.77 | 10.42 | 7.56 | -2.92 | -1.91 | -1.01 | 0.22 | ||
| EME | EMCOR GROUP INC | $739.46 | 309,000 | -4.04% | 751.09 | 756.70 | 773.30 | 814.02 | 764.56 | 43.81 | 30.52 | 46.57 | 37.96 | 55.42 | -11.21 | -10.69 | -0.52 | 1.12 | ||
| CNC | CENTENE CORP | $66.01 | 4,273,000 | 19.39% | 66.59 | 65.78 | 65.55 | 62.60 | 51.35 | 50.49 | 75.23 | 75.26 | 64.32 | 66.72 | 0.50 | 0.38 | 0.12 | 0.42 | ||
| P | EVERPURE INC | $97.61 | 3,112,000 | 1.40% | 96.89 | 99.55 | 90.81 | 83.56 | 75.92 | 50.96 | 28.09 | 27.25 | 31.16 | 23.28 | 0.51 | 1.56 | -1.04 | 1.62 | ||
| NTRS | NORTHERN TRUST CORP | $176.64 | 1,106,000 | 20.48% | 184.11 | 184.77 | 184.74 | 176.90 | 160.42 | 36.42 | 17.96 | 42.74 | 0.00 | 31.88 | -0.95 | 0.13 | -1.08 | 1.07 | ||
| ALC | ALCON INC | $66.30 | 1,709,000 | 13.33% | 68.68 | 70.77 | 70.32 | 68.87 | 74.13 | 34.01 | 17.50 | 14.06 | 31.92 | 22.61 | -1.20 | -0.54 | -0.66 | 0.80 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $239.36 | 814,000 | -62.57% | 253.99 | 246.18 | 250.96 | 273.50 | 314.27 | 44.75 | 39.06 | 45.45 | 9.91 | 15.93 | 0.34 | 0.77 | -0.43 | 0.87 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.82 | 77,463,000 | 107.13% | 16.73 | 16.82 | 17.34 | 16.98 | 17.02 | 29.64 | 36.10 | 42.43 | 49.58 | 68.22 | -0.24 | -0.19 | -0.05 | 1.07 | ||
| BIIB | BIOGEN INC | $216.01 | 606,000 | -19.84% | 217.34 | 217.94 | 209.86 | 203.18 | 192.47 | 51.64 | 44.95 | 45.97 | 36.00 | 37.65 | 1.56 | 2.36 | -0.79 | 0.72 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $65.73 | 87,000 | -34.09% | 67.99 | 68.35 | 66.49 | 64.57 | 61.79 | 43.00 | 6.53 | 10.54 | 1.14 | 1.92 | -0.01 | 0.59 | -0.60 | 0.56 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $164.57 | 1,368,000 | 24.48% | 173.85 | 174.96 | 174.27 | 163.91 | 160.95 | 33.44 | 10.14 | 19.22 | 0.00 | 0.00 | -1.37 | 0.15 | -1.52 | 1.02 | ||
| VMC | VULCAN MATERIALS CO | $244.30 | 1,231,000 | 59.46% | 254.24 | 263.34 | 275.28 | 281.07 | 287.09 | 28.87 | 8.94 | 12.33 | 7.96 | 12.87 | -8.45 | -6.93 | -1.52 | 0.93 | ||
| EQT | EQT CORP | $50.41 | 9,729,000 | 46.37% | 54.21 | 54.25 | 52.85 | 53.90 | 56.01 | 29.91 | 12.50 | 24.59 | 0.00 | 2.57 | -0.11 | 0.37 | -0.48 | 0.83 | ||
| TECK | TECK RESOURCES LTD | $64.25 | 2,025,000 | -32.81% | 67.48 | 68.19 | 63.84 | 63.04 | 57.56 | 43.21 | 19.99 | 23.01 | 1.33 | 2.69 | 0.30 | 1.12 | -0.82 | 1.29 | ||
| ZS | ZSCALER INC | $191.58 | 3,301,000 | -19.09% | 175.36 | 177.40 | 165.53 | 153.84 | 168.81 | 60.71 | 90.87 | 66.62 | 92.15 | 65.11 | 4.30 | 3.35 | 0.96 | 1.71 | ||
| CCI | CROWN CASTLE INC | $73.22 | 4,237,000 | -32.59% | 74.98 | 75.33 | 75.99 | 81.75 | 84.23 | 40.94 | 27.18 | 29.96 | 6.24 | 18.82 | -0.63 | -0.45 | -0.19 | 0.50 | ||
| JBL | JABIL INC | $297.24 | 1,042,000 | 0.19% | 305.25 | 307.38 | 319.98 | 339.42 | 296.52 | 41.11 | 18.30 | 37.57 | 24.48 | 43.18 | -7.48 | -6.99 | -0.49 | 1.39 | ||
| CCL | CARNIVAL CORP LTD | $22.35 | 25,168,000 | 28.32% | 22.89 | 24.05 | 26.04 | 26.68 | 27.68 | 29.87 | 8.59 | 8.61 | 18.76 | 14.93 | -1.24 | -1.13 | -0.10 | 1.95 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $161.49 | 8,814,000 | 35.73% | 162.09 | 194.95 | 217.26 | 218.67 | 175.86 | 36.18 | 5.09 | 3.19 | 9.64 | 5.27 | -21.15 | -16.99 | -4.16 | 2.16 | ||
| RDDT | REDDIT INC | $157.60 | 2,870,000 | -43.65% | 155.71 | 154.12 | 165.63 | 166.00 | 173.19 | 49.99 | 72.21 | 70.52 | 86.19 | 92.87 | -1.36 | -2.87 | 1.50 | 2.04 | ||
| NMR | NOMURA HOLDINGS INC | $10.45 | 914,000 | 19.63% | 10.58 | 10.25 | 9.94 | 9.16 | 8.81 | 56.53 | 62.12 | 75.21 | 21.87 | 50.30 | 0.24 | 0.23 | 0.01 | 0.86 | ||
| MDB | MONGODB INC | $376.34 | 1,418,000 | 39.70% | 371.53 | 399.78 | 376.75 | 348.66 | 343.81 | 46.42 | 23.77 | 20.33 | 29.34 | 24.84 | -5.80 | -0.31 | -5.49 | 2.08 | ||
| ZTS | ZOETIS INC | $73.00 | 4,585,000 | 12.38% | 74.11 | 75.46 | 75.43 | 80.01 | 101.34 | 41.78 | 26.54 | 23.85 | 17.29 | 13.99 | -0.76 | -0.45 | -0.31 | 0.80 | ||
| BIDU | BAIDU INC | $88.55 | 2,346,000 | 28.55% | 92.68 | 93.40 | 102.54 | 113.89 | 121.87 | 33.65 | 9.93 | 13.11 | 22.17 | 32.32 | -3.47 | -3.44 | -0.02 | 1.22 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $496.76 | 741,000 | -18.57% | 507.27 | 517.43 | 540.17 | 562.98 | 597.50 | 37.28 | 20.06 | 24.59 | 49.42 | 52.30 | -11.80 | -11.37 | -0.44 | 0.98 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $72.35 | 4,487,000 | 17.49% | 70.76 | 72.70 | 74.84 | 75.89 | N/A | 46.86 | 59.58 | 60.33 | 89.99 | 92.11 | -1.23 | -1.49 | 0.26 | 1.44 | ||
| HPQ | HP INC | $32.70 | 12,931,000 | -7.78% | 32.89 | 31.41 | 28.71 | 25.87 | 23.20 | 56.87 | 71.44 | 80.00 | 32.43 | 57.11 | 1.42 | 1.33 | 0.08 | 1.11 | ||
| KHC | KRAFT HEINZ CO | $24.73 | 13,875,000 | -39.54% | 24.88 | 25.19 | 25.43 | 24.42 | 24.01 | 45.95 | 26.03 | 19.01 | 20.23 | 13.29 | -0.21 | -0.13 | -0.08 | 0.23 | ||
| WTW | WILLIS TOWERS WATSON PLC | $312.91 | 529,000 | 15.75% | 324.32 | 332.94 | 321.91 | 291.75 | 300.24 | 39.59 | 21.99 | 20.37 | 21.83 | 18.64 | -2.25 | 1.33 | -3.57 | 0.52 | ||
| EXR | EXTRA SPACE STORAGE INC | $136.43 | 1,111,000 | -14.80% | 138.22 | 141.31 | 145.03 | 144.71 | 141.58 | 33.77 | 22.83 | 23.31 | 74.00 | 64.38 | -2.58 | -2.28 | -0.30 | 0.75 | ||
| HAL | HALLIBURTON CO | $34.51 | 13,779,000 | 46.21% | 36.30 | 35.86 | 34.41 | 36.68 | 35.15 | 44.41 | 33.95 | 45.03 | 7.13 | 12.43 | 0.34 | 0.59 | -0.25 | 0.89 | ||
| LTM | LATAM AIRLINES GROUP SA | $50.07 | 696,000 | 11.54% | 51.32 | 51.39 | 52.62 | 52.14 | 53.50 | 42.44 | 24.48 | 28.25 | 34.31 | 37.87 | -0.59 | -0.54 | -0.06 | 0.98 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $63.49 | 3,214,000 | -24.47% | 66.11 | 69.59 | 68.23 | 65.87 | 72.33 | 28.14 | 6.53 | 6.98 | 3.26 | 2.77 | -1.71 | -0.72 | -0.99 | 1.08 | ||
| ROIV | ROIVANT SCIENCES LTD | $39.57 | 6,171,000 | -23.86% | 38.87 | 37.51 | 36.06 | 33.18 | 29.20 | 59.91 | 72.77 | 77.59 | 66.52 | 74.93 | 1.32 | 1.01 | 0.32 | 0.95 | ||
| FTI | TECHNIPFMC PLC | $72.78 | 3,263,000 | 0.12% | 76.81 | 76.78 | 74.65 | 72.35 | 65.49 | 41.61 | 12.84 | 18.74 | 11.13 | 10.07 | 0.05 | 0.82 | -0.77 | 0.99 | ||
| CPRT | COPART INC | $30.82 | 7,482,000 | 0.63% | 31.84 | 32.54 | 30.38 | 31.05 | 34.14 | 45.67 | 33.33 | 26.59 | 32.03 | 23.06 | 0.06 | 0.42 | -0.36 | 0.91 | ||
| AEE | AMEREN CORP | $103.04 | 1,081,000 | -12.82% | 105.16 | 106.13 | 108.84 | 109.60 | 107.83 | 28.68 | 6.87 | 5.75 | 0.36 | 0.12 | -1.41 | -1.17 | -0.24 | 0.33 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $66.84 | 5,143,000 | 66.76% | 69.85 | 69.81 | 71.26 | 68.25 | 64.61 | 33.99 | 58.79 | 69.90 | 62.08 | 81.01 | -0.60 | -0.46 | -0.14 | 1.17 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $601.10 | 302,000 | 0.33% | 602.22 | 614.93 | 639.64 | 633.81 | 617.51 | 36.11 | 19.24 | 19.15 | 53.85 | 44.73 | -14.03 | -13.17 | -0.86 | 0.90 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $61.85 | 5,175,000 | -43.20% | 61.60 | 62.14 | 55.25 | 52.33 | 62.30 | 55.15 | 68.88 | 56.10 | 44.85 | 37.52 | 1.51 | 1.99 | -0.48 | 0.88 | ||
| ARES | ARES MANAGEMENT CORP | $124.21 | 1,803,000 | 33.36% | 133.98 | 137.82 | 133.42 | 128.12 | 132.65 | 31.93 | 9.40 | 8.47 | 2.83 | 4.89 | -1.90 | 0.20 | -2.10 | 1.55 | ||
| FOXA | FOX CORP | $66.16 | 4,366,000 | -4.82% | 66.31 | 67.28 | 62.48 | 61.78 | 63.48 | 51.58 | 61.95 | 56.48 | 41.81 | 36.39 | 0.84 | 1.21 | -0.37 | 0.66 | ||
| IR | INGERSOLL RAND INC | $71.44 | 3,727,000 | -34.22% | 73.70 | 76.29 | 80.57 | 78.04 | 81.90 | 27.03 | 6.98 | 9.40 | 0.00 | 0.01 | -2.68 | -2.25 | -0.42 | 1.19 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,378.69 | 356,000 | 67.92% | 1,325.40 | 1,362.72 | 1,364.29 | 1,272.56 | 1,314.82 | 55.11 | 37.46 | 23.38 | 55.56 | 31.39 | -15.63 | -11.26 | -4.38 | 1.11 | ||
| FTS | FORTIS INC | $53.85 | 863,000 | 24.53% | 54.68 | 54.98 | 56.35 | 56.36 | 55.38 | 35.48 | 16.72 | 14.12 | 9.60 | 10.18 | -0.62 | -0.52 | -0.10 | 0.22 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $52.63 | 2,182,000 | -12.65% | 53.76 | 54.70 | 58.13 | 58.57 | 62.29 | 37.08 | 12.57 | 11.47 | 20.92 | 21.43 | -1.50 | -1.40 | -0.11 | 0.96 | ||
| PBA | PEMBINA PIPELINE CORP | $47.10 | 1,272,000 | -5.57% | 48.21 | 48.41 | 48.98 | 48.08 | 44.87 | 38.39 | 13.14 | 14.60 | 0.00 | 2.50 | -0.31 | -0.15 | -0.16 | 0.49 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.76 | 1,382,000 | -16.85% | 139.40 | 138.55 | 135.90 | 131.45 | 131.85 | 50.20 | 41.74 | 44.95 | 12.96 | 19.20 | 0.85 | 1.18 | -0.33 | 0.32 | ||
| ATO | ATMOS ENERGY CORP | $161.96 | 1,181,000 | 6.59% | 165.49 | 166.80 | 171.40 | 173.75 | 175.21 | 31.53 | 6.05 | 5.57 | 6.08 | 8.05 | -2.22 | -1.82 | -0.40 | 0.34 | ||
| DGX | QUEST DIAGNOSTICS INC | $247.08 | 949,000 | -30.93% | 238.65 | 240.56 | 231.08 | 214.30 | 202.82 | 64.61 | 78.14 | 56.64 | 60.01 | 40.93 | 2.35 | 2.41 | -0.07 | 0.35 | ||
| DTE | DTE ENERGY CO | $130.70 | 2,261,000 | 40.26% | 134.17 | 135.38 | 140.75 | 143.49 | 141.39 | 29.04 | 8.92 | 6.25 | 2.94 | 5.13 | -2.48 | -2.13 | -0.34 | 0.33 | ||
| ECHO | ECHOSTAR CORP | $93.46 | 3,209,000 | 32.38% | 91.55 | 89.04 | 90.00 | 104.49 | 108.48 | 57.54 | 77.50 | 78.73 | 86.16 | 87.86 | 0.74 | -0.09 | 0.83 | 1.09 | ||
| DG | DOLLAR GENERAL CORP | $123.01 | 2,318,000 | -12.13% | 127.23 | 125.79 | 124.01 | 117.64 | 126.88 | 46.65 | 35.99 | 38.43 | 22.30 | 23.62 | 0.62 | 1.17 | -0.55 | 0.37 | ||
| VICI | VICI PROPERTIES INC | $24.53 | 9,718,000 | -23.85% | 25.11 | 25.62 | 26.11 | 26.99 | 27.72 | 30.54 | 10.01 | 9.67 | 26.35 | 23.03 | -0.44 | -0.35 | -0.09 | 0.58 | ||
| VRSN | VERISIGN INC | $298.46 | 639,000 | 31.21% | 292.04 | 289.65 | 283.96 | 281.47 | 263.20 | 59.98 | 79.64 | 73.28 | 95.18 | 85.02 | 3.30 | 2.63 | 0.67 | 0.73 | ||
| ZM | ZOOM COMMUNICATIONS INC | $91.94 | 2,667,000 | -32.21% | 95.94 | 98.52 | 97.01 | 96.91 | 90.91 | 39.36 | 9.56 | 14.60 | 15.26 | 22.85 | -1.51 | -0.62 | -0.90 | 1.30 | ||
| INSM | INSMED INC | $122.58 | 1,434,000 | -57.38% | 125.78 | 124.74 | 118.10 | 114.16 | 138.09 | 49.49 | 39.84 | 56.91 | 22.74 | 47.78 | 1.50 | 2.35 | -0.86 | 0.98 | ||
| LVS | LAS VEGAS SANDS CORP | $41.06 | 6,021,000 | 10.72% | 43.09 | 44.39 | 45.53 | 47.94 | 53.41 | 28.03 | 3.09 | 6.22 | 0.00 | 1.97 | -1.20 | -0.88 | -0.32 | 1.06 | ||
| CPAY | CORPAY INC | $402.27 | 384,000 | 1.86% | 410.49 | 409.75 | 393.31 | 366.36 | 341.27 | 47.96 | 25.30 | 29.28 | 14.77 | 18.73 | 3.32 | 5.42 | -2.10 | 1.16 | ||
| OTIS | OTIS WORLDWIDE CORP | $69.25 | 6,061,000 | 27.33% | 69.78 | 70.70 | 71.87 | 72.39 | 79.34 | 43.20 | 34.84 | 31.97 | 61.32 | 50.65 | -0.86 | -0.69 | -0.17 | 0.70 | ||
| LH | LABCORP HOLDINGS INC | $324.51 | 561,000 | -36.10% | 321.83 | 328.13 | 311.69 | 287.06 | 277.46 | 53.36 | 43.51 | 30.38 | 40.27 | 26.95 | 1.11 | 3.46 | -2.35 | 0.61 | ||
| FISV | FISERV INC | $49.45 | 3,762,000 | -48.88% | 50.82 | 51.64 | 52.07 | 53.26 | 57.94 | 41.69 | 31.73 | 38.00 | 46.76 | 51.99 | -0.69 | -0.44 | -0.25 | 0.82 | ||
| FE | FIRSTENERGY CORP | $45.38 | 3,235,000 | -6.48% | 46.17 | 46.31 | 47.47 | 47.01 | 47.50 | 34.79 | 16.52 | 27.02 | 8.40 | 22.34 | -0.46 | -0.40 | -0.06 | 0.31 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $333.04 | 667,000 | 125.34% | 349.62 | 355.84 | 348.25 | 322.06 | 330.73 | 35.55 | 11.83 | 17.17 | 0.00 | 6.40 | -2.48 | 1.33 | -3.81 | 0.99 | ||
| CINF | CINCINNATI FINANCIAL CORP | $170.77 | 737,000 | 14.80% | 170.97 | 170.72 | 174.90 | 171.72 | 167.48 | 46.40 | 52.94 | 47.09 | 58.13 | 50.79 | -0.96 | -1.24 | 0.28 | 0.67 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.95 | 1,883,000 | -40.86% | 77.74 | 78.48 | 76.14 | 75.77 | 73.64 | 42.00 | 17.39 | 20.82 | 12.71 | 14.52 | 0.03 | 0.59 | -0.56 | 0.56 | ||
| SYM | SYMBOTIC INC | $43.11 | 2,121,000 | 31.33% | 42.10 | 41.32 | 41.87 | 45.04 | 51.83 | 55.10 | 72.60 | 66.52 | 81.22 | 73.69 | 0.19 | -0.09 | 0.28 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.