| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.46 | 255,000 | -17.48% | 94.61 | 95.31 | 92.01 | 95.20 | 95.75 | 52.76 | 78.44 | 66.90 | 85.55 | 72.10 | 0.57 | 0.64 | -0.07 | 0.52 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.86 | 4,242,000 | -11.09% | 67.16 | 67.28 | 69.02 | 72.59 | 75.86 | 49.91 | 68.50 | 72.32 | 81.73 | 85.28 | -0.33 | -0.61 | 0.28 | 0.96 | ||
| TRGP | TARGA RESOURCES CORP | $153.77 | 1,210,000 | -15.74% | 151.56 | 157.82 | 162.21 | 165.23 | 175.31 | 43.55 | 41.90 | 36.79 | 63.77 | 54.85 | -3.42 | -3.43 | 0.01 | 1.01 | ||
| CSGP | COSTAR GROUP INC | $77.89 | 2,143,000 | 17.55% | 75.90 | 78.68 | 84.25 | 85.06 | 80.85 | 41.71 | 40.24 | 31.73 | 92.32 | 77.36 | -2.38 | -2.76 | 0.39 | 1.06 | ||
| NRG | NRG ENERGY INC | $170.36 | 1,596,000 | -28.30% | 166.96 | 165.76 | 159.31 | 157.38 | 134.05 | 56.58 | 41.77 | 31.69 | 38.52 | 24.25 | 1.40 | 1.85 | -0.45 | 1.10 | ||
| STT | STATE STREET CORP | $116.12 | 1,954,000 | -6.69% | 114.42 | 115.05 | 113.87 | 110.10 | 101.42 | 54.17 | 73.61 | 71.29 | 50.51 | 46.97 | 0.23 | 0.30 | -0.08 | 1.18 | ||
| VRSK | VERISK ANALYTICS INC | $234.94 | 944,000 | -6.53% | 237.03 | 241.78 | 253.28 | 275.02 | 284.47 | 36.81 | 36.04 | 37.01 | 85.22 | 85.38 | -5.33 | -5.49 | 0.16 | 0.64 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.56 | 464,000 | -15.02% | 61.34 | 60.65 | 60.79 | 60.11 | 53.59 | 55.54 | 62.41 | 67.64 | 30.69 | 36.97 | 0.46 | 0.36 | 0.10 | 0.90 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $142.05 | 15,616,000 | 128.67% | 131.87 | 137.03 | 132.52 | N/A | N/A | 55.23 | 26.33 | 18.85 | 34.39 | 20.54 | -1.30 | -1.02 | -0.28 | 2.62 | ||
| LEN | LENNAR CORP | $127.57 | 3,268,000 | 48.01% | 124.75 | 124.66 | 129.52 | 121.55 | 119.52 | 53.90 | 75.85 | 74.94 | 90.89 | 93.03 | -0.32 | -1.19 | 0.87 | 1.05 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $87.15 | 1,390,000 | 13.84% | 88.40 | 89.90 | 90.40 | 90.00 | 91.24 | 40.45 | 17.65 | 18.42 | 20.85 | 21.19 | -0.86 | -0.45 | -0.42 | 0.60 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $162.44 | 2,012,000 | -28.17% | 163.21 | 165.16 | 167.23 | 162.37 | 155.60 | 43.20 | 47.82 | 57.25 | 81.69 | 92.56 | -1.28 | -1.34 | 0.07 | 1.06 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $99.31 | 6,340,000 | -7.57% | 99.64 | 98.24 | 101.68 | 93.37 | 88.84 | 49.78 | 27.13 | 33.72 | 29.08 | 40.44 | -0.57 | -0.49 | -0.08 | 1.57 | ||
| WTW | WILLIS TOWERS WATSON PLC | $328.34 | 488,000 | -37.03% | 333.15 | 338.68 | 335.73 | 322.40 | 321.80 | 40.73 | 23.81 | 24.92 | 16.87 | 16.92 | -1.80 | -0.22 | -1.58 | 0.63 | ||
| VTR | VENTAS INC | $70.39 | 2,703,000 | 78.18% | 69.70 | 69.37 | 68.65 | 66.86 | 65.98 | 57.82 | 65.68 | 69.52 | 60.26 | 65.61 | 0.52 | 0.38 | 0.14 | 0.65 | ||
| EXR | EXTRA SPACE STORAGE INC | $150.26 | 604,000 | 5.04% | 150.08 | 146.03 | 143.51 | 145.03 | 146.77 | 62.25 | 81.30 | 82.55 | 69.64 | 76.86 | 2.51 | 1.94 | 0.57 | 0.75 | ||
| NUE | NUCOR CORP | $138.70 | 1,134,000 | 15.83% | 136.76 | 136.63 | 140.39 | 137.56 | 130.12 | 51.94 | 64.33 | 66.28 | 72.62 | 77.82 | -0.41 | -0.95 | 0.53 | 1.17 | ||
| IR | INGERSOLL RAND INC | $79.78 | 1,722,000 | -4.33% | 77.93 | 79.82 | 79.86 | 81.63 | 82.13 | 51.02 | 49.62 | 46.70 | 70.16 | 59.23 | -0.50 | -0.64 | 0.14 | 1.19 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $9.45 | 22,554,000 | -2.52% | 9.42 | 8.88 | 8.32 | 8.13 | 8.12 | 66.41 | 77.71 | 79.49 | 57.07 | 60.88 | 0.39 | 0.34 | 0.05 | 0.85 | ||
| IRM | IRON MOUNTAIN INC | $105.23 | 789,000 | 4.23% | 104.50 | 104.11 | 98.91 | 98.82 | 96.29 | 58.39 | 48.01 | 48.40 | 19.82 | 20.43 | 1.41 | 1.71 | -0.30 | 0.87 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $23.50 | 17,611,000 | -42.64% | 23.62 | 24.26 | 23.77 | 21.79 | 19.99 | 46.39 | 26.56 | 24.56 | 20.39 | 17.74 | -0.22 | 0.00 | -0.22 | 1.21 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.73 | 3,445,000 | -27.72% | 11.54 | 11.46 | 11.61 | 11.19 | 10.15 | 59.09 | 88.89 | 85.72 | 93.28 | 88.56 | 0.04 | -0.01 | 0.05 | 0.55 | ||
| CVE | CENOVUS ENERGY INC | $17.08 | 8,610,000 | -49.66% | 17.02 | 17.15 | 16.83 | 15.60 | 14.58 | 50.66 | 23.80 | 16.76 | 28.82 | 18.76 | 0.03 | 0.09 | -0.07 | 0.97 | ||
| PSTG | PURE STORAGE INC | $93.79 | 1,779,000 | 8.41% | 91.96 | 90.07 | 81.23 | 68.67 | 61.71 | 63.59 | 64.20 | 58.15 | 35.74 | 17.79 | 3.00 | 3.46 | -0.46 | 1.56 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $68.75 | 4,238,000 | -49.90% | 67.83 | 68.93 | 65.51 | 62.05 | 54.98 | 54.16 | 29.86 | 20.35 | 22.22 | 11.51 | 0.36 | 0.84 | -0.48 | 1.08 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $63.33 | 1,916,000 | -6.45% | 62.58 | 61.75 | 61.64 | 57.80 | 52.89 | 58.37 | 67.70 | 63.19 | 46.64 | 44.75 | 0.52 | 0.46 | 0.06 | 0.56 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.89 | 546,000 | -48.88% | 14.85 | 14.94 | 15.87 | 16.06 | 15.20 | 61.46 | 94.06 | 68.82 | 99.24 | 83.81 | -0.12 | -0.32 | 0.20 | 0.71 | ||
| MT | ARCELORMITTAL | $39.12 | 683,000 | -8.08% | 38.59 | 38.43 | 35.97 | 34.05 | 31.25 | 59.73 | 45.86 | 40.06 | 24.13 | 19.52 | 0.82 | 0.93 | -0.12 | 1.24 | ||
| KB | KB FINANCIAL GROUP INC | $80.15 | 74,000 | -33.33% | 80.57 | 81.36 | 81.09 | 81.50 | 70.68 | 46.11 | 50.11 | 56.77 | 62.23 | 68.89 | -0.34 | -0.28 | -0.07 | 0.86 | ||
| KHC | KRAFT HEINZ CO | $25.25 | 8,613,000 | -21.26% | 25.40 | 25.50 | 26.32 | 26.67 | 27.96 | 42.28 | 50.02 | 53.38 | 69.45 | 81.36 | -0.24 | -0.30 | 0.06 | 0.29 | ||
| TSCO | TRACTOR SUPPLY CO | $56.28 | 6,354,000 | -57.07% | 55.41 | 55.32 | 58.18 | 56.95 | 55.03 | 50.82 | 57.46 | 52.13 | 89.39 | 80.86 | -0.61 | -0.90 | 0.29 | 0.77 | ||
| RKLB | ROCKET LAB CORP | $64.56 | 12,041,000 | -8.96% | 65.74 | 61.25 | 52.66 | 45.68 | 34.39 | 59.23 | 42.74 | 51.22 | 15.90 | 21.14 | 3.87 | 4.41 | -0.54 | 1.84 | ||
| TEF | TELEFONICA S A | $5.23 | 191,000 | -65.27% | 5.17 | 5.09 | 5.25 | 5.26 | 4.92 | 54.81 | 84.62 | 87.50 | 82.12 | 86.26 | 0.02 | -0.02 | 0.04 | 0.43 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,434.32 | 135,000 | -8.16% | 1,359.70 | 1,324.23 | 1,297.17 | 1,254.63 | 1,226.07 | 69.84 | 90.23 | 88.16 | 96.69 | 95.30 | 36.37 | 23.04 | 13.33 | 1.13 | ||
| DTE | DTE ENERGY CO | $141.84 | 667,000 | 3.09% | 141.93 | 141.37 | 138.83 | 137.10 | 134.11 | 55.46 | 59.59 | 68.58 | 21.99 | 36.71 | 1.05 | 1.10 | -0.06 | 0.39 | ||
| KGC | KINROSS GOLD CORP | $23.94 | 8,836,000 | 15.13% | 25.10 | 25.00 | 23.04 | 19.59 | 16.09 | 48.32 | 30.82 | 27.32 | 11.96 | 9.51 | 0.33 | 0.70 | -0.38 | 0.75 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $169.47 | 666,000 | -32.80% | 165.23 | 168.41 | 168.67 | 166.02 | 161.93 | 52.38 | 52.11 | 45.09 | 81.26 | 68.50 | -1.12 | -1.23 | 0.11 | 1.22 | ||
| INSM | INSMED INC | $159.66 | 1,102,000 | -52.17% | 163.12 | 159.16 | 147.22 | 124.35 | 98.98 | 57.09 | 42.82 | 60.73 | 0.00 | 8.19 | 5.08 | 6.16 | -1.08 | 1.06 | ||
| BRO | BROWN & BROWN INC | $88.00 | 2,064,000 | -19.78% | 90.03 | 92.28 | 93.54 | 98.51 | 105.82 | 35.04 | 19.13 | 18.34 | 25.89 | 22.74 | -1.60 | -1.06 | -0.53 | 0.73 | ||
| MTB | M&T BANK CORP | $185.23 | 1,036,000 | -4.60% | 182.63 | 187.21 | 193.75 | 192.44 | 187.30 | 44.79 | 39.60 | 32.67 | 83.02 | 72.07 | -3.72 | -3.67 | -0.06 | 0.97 | ||
| IX | ORIX CORP | $24.87 | 126,000 | 3.28% | 24.97 | 25.29 | 25.94 | 24.29 | 22.43 | 40.31 | 49.61 | 52.19 | 84.23 | 89.93 | -0.27 | -0.27 | 0.00 | 0.76 | ||
| K | KELLANOVA | $83.03 | 1,568,000 | -23.36% | 82.97 | 82.78 | 80.55 | 80.25 | 81.25 | 70.40 | 88.58 | 88.43 | 14.10 | 13.52 | 0.81 | 0.88 | -0.07 | 0.09 | ||
| KVUE | KENVUE INC | $15.00 | 20,455,000 | 0.16% | 15.32 | 15.73 | 17.92 | 19.74 | 21.21 | 37.35 | 35.98 | 34.94 | 72.03 | 69.65 | -0.79 | -0.84 | 0.05 | 0.32 | ||
| SMCI | SUPER MICRO COMPUTER INC | $48.29 | 25,207,000 | -55.91% | 52.64 | 52.84 | 47.51 | 48.12 | 42.75 | 43.41 | 13.65 | 30.02 | 0.82 | 7.39 | 0.82 | 1.73 | -0.91 | 1.83 | ||
| CMS | CMS ENERGY CORP | $74.75 | 1,684,000 | 4.01% | 74.68 | 73.85 | 72.46 | 71.80 | 71.36 | 58.83 | 64.44 | 68.98 | 26.11 | 44.14 | 0.79 | 0.74 | 0.04 | 0.31 | ||
| EFX | EQUIFAX INC | $233.80 | 668,000 | -37.98% | 229.43 | 235.39 | 244.79 | 250.07 | 250.67 | 44.90 | 50.01 | 44.12 | 97.52 | 87.74 | -4.88 | -5.30 | 0.42 | 1.13 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $136.12 | 1,146,000 | -45.17% | 138.09 | 139.42 | 144.43 | 152.00 | 161.92 | 42.54 | 28.17 | 46.53 | 46.06 | 66.33 | -1.64 | -1.87 | 0.23 | 1.20 | ||
| WRB | BERKLEY W R CORP | $75.03 | 3,852,000 | -15.69% | 75.38 | 76.13 | 73.99 | 72.42 | 69.08 | 49.38 | 54.04 | 47.99 | 27.85 | 24.41 | 0.18 | 0.55 | -0.36 | 0.49 | ||
| NTR | NUTRIEN LTD | $58.16 | 1,139,000 | -20.41% | 57.64 | 58.55 | 57.82 | 58.70 | 55.85 | 50.41 | 32.22 | 22.23 | 33.97 | 22.47 | -0.19 | 0.01 | -0.20 | 0.69 | ||
| ATO | ATMOS ENERGY CORP | $175.93 | 627,000 | -18.04% | 176.87 | 174.64 | 169.08 | 162.42 | 156.59 | 59.77 | 58.75 | 69.59 | 3.16 | 13.62 | 2.57 | 2.86 | -0.29 | 0.40 | ||
| FITB | FIFTH THIRD BANCORP | $42.63 | 6,365,000 | -12.69% | 42.01 | 42.97 | 44.19 | 42.83 | 41.29 | 47.04 | 41.78 | 37.72 | 90.06 | 86.18 | -0.71 | -0.69 | -0.02 | 1.14 | ||
| AEE | AMEREN CORP | $104.28 | 812,000 | -55.04% | 104.85 | 104.32 | 101.93 | 99.88 | 98.55 | 54.77 | 45.67 | 54.52 | 19.15 | 37.75 | 0.93 | 1.04 | -0.11 | 0.37 | ||
| WIT | WIPRO LTD | $2.69 | 9,332,000 | 66.79% | 2.69 | 2.67 | 2.73 | 2.82 | 3.00 | 48.87 | 55.56 | 55.14 | 82.21 | 79.61 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| NBIS | NEBIUS GROUP NV | $117.26 | 17,291,000 | 11.36% | 116.12 | 119.00 | 97.01 | 74.90 | 52.93 | 54.82 | 27.37 | 15.89 | 19.83 | 8.58 | 2.96 | 6.48 | -3.51 | 0.88 | ||
| EXPE | EXPEDIA GROUP INC | $218.85 | 1,228,000 | -54.14% | 219.08 | 217.97 | 216.99 | 198.20 | 185.13 | 50.98 | 39.74 | 41.81 | 57.79 | 70.75 | 1.09 | 1.09 | -0.00 | 1.41 | ||
| ES | EVERSOURCE ENERGY | $74.67 | 1,781,000 | -23.60% | 72.55 | 72.34 | 68.08 | 66.57 | 63.37 | 69.65 | 82.06 | 74.33 | 51.58 | 44.43 | 1.56 | 1.55 | 0.01 | 0.45 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.59 | 966,000 | 29.49% | 142.82 | 141.02 | 140.69 | 141.16 | 139.42 | 51.19 | 61.60 | 75.91 | 31.15 | 56.65 | 1.11 | 0.93 | 0.18 | 0.42 | ||
| PPL | PPL CORP | $37.35 | 3,201,000 | -48.73% | 37.57 | 37.29 | 36.65 | 35.80 | 35.18 | 53.77 | 50.20 | 59.18 | 14.07 | 28.87 | 0.30 | 0.33 | -0.03 | 0.44 | ||
| DXCM | DEXCOM INC | $70.33 | 3,162,000 | 10.71% | 68.00 | 67.34 | 72.49 | 77.91 | 78.57 | 53.62 | 85.01 | 89.21 | 96.03 | 98.68 | -0.57 | -1.52 | 0.95 | 1.18 | ||
| ROL | ROLLINS INC | $56.60 | 1,139,000 | -37.00% | 56.26 | 57.15 | 56.92 | 56.88 | 54.86 | 48.58 | 48.68 | 43.70 | 54.10 | 45.77 | -0.19 | -0.16 | -0.04 | 0.55 | ||
| ALAB | ASTERA LABS INC | $164.97 | 4,528,000 | -13.12% | 164.32 | 186.33 | 196.86 | 155.18 | 118.76 | 39.53 | 15.30 | 11.17 | 15.55 | 8.23 | -12.57 | -8.90 | -3.67 | 2.47 | ||
| AMRZ | AMRIZE LTD | $49.57 | 2,668,000 | 38.81% | 48.59 | 48.36 | 50.47 | N/A | N/A | 52.57 | 60.07 | 60.45 | 81.82 | 83.54 | -0.42 | -0.66 | 0.23 | 0.98 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $340.25 | 355,000 | -46.21% | 333.51 | 327.51 | 340.29 | 358.21 | 351.78 | 55.93 | 82.85 | 82.01 | 97.20 | 96.68 | 0.10 | -2.94 | 3.04 | 1.03 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.29 | 466,000 | 21.99% | 231.49 | 233.47 | 244.04 | 244.66 | 240.40 | 41.78 | 52.07 | 50.92 | 94.93 | 96.40 | -3.20 | -3.82 | 0.62 | 0.83 | ||
| SNDK | SANDISK CORP | $186.16 | 10,446,000 | 16.31% | 148.81 | 135.40 | 96.45 | 70.08 | N/A | 79.51 | 90.53 | 87.82 | 70.42 | 52.00 | 19.25 | 16.46 | 2.79 | 2.34 | ||
| MDB | MONGODB INC | $333.57 | 1,140,000 | 64.27% | 322.56 | 321.75 | 304.85 | 260.24 | 236.76 | 61.75 | 70.15 | 65.27 | 64.28 | 55.93 | 5.87 | 6.09 | -0.22 | 2.01 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.72 | 677,000 | 5.45% | 44.34 | 43.82 | 46.23 | 43.65 | 37.67 | 50.28 | 80.35 | 78.42 | 90.94 | 89.59 | -0.28 | -0.56 | 0.29 | 0.67 | ||
| AVB | AVALONBAY COMMUNITIES INC | $189.43 | 642,000 | 14.64% | 186.75 | 187.92 | 190.91 | 195.36 | 203.39 | 51.94 | 74.06 | 60.96 | 98.40 | 97.37 | -0.97 | -1.52 | 0.55 | 0.72 | ||
| SYF | SYNCHRONY FINANCIAL | $74.84 | 2,342,000 | -0.89% | 72.44 | 71.62 | 73.49 | 70.41 | 64.18 | 57.85 | 78.18 | 75.84 | 91.89 | 92.37 | 0.06 | -0.39 | 0.46 | 1.41 | ||
| FE | FIRSTENERGY CORP | $46.64 | 4,875,000 | -35.52% | 47.07 | 46.62 | 44.80 | 42.97 | 41.81 | 57.40 | 41.38 | 55.04 | 7.18 | 9.81 | 0.67 | 0.80 | -0.13 | 0.39 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $155.55 | 6,040,000 | 8.97% | 143.08 | 144.21 | 141.48 | 118.87 | 87.38 | 56.12 | 62.34 | 57.78 | 76.64 | 69.77 | 0.95 | 0.27 | 0.67 | 2.04 | ||
| VIK | VIKING HOLDINGS LTD | $60.39 | 880,000 | -6.68% | 60.78 | 60.45 | 61.27 | 57.90 | 51.17 | 48.23 | 60.31 | 65.25 | 71.26 | 78.33 | -0.06 | -0.14 | 0.08 | 1.53 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.83 | 475,000 | -43.38% | 28.26 | 27.98 | 27.84 | 26.28 | 25.82 | 61.06 | 89.82 | 88.51 | 95.11 | 95.16 | 0.30 | 0.19 | 0.11 | 0.92 | ||
| FOXA | FOX CORP | $59.38 | 2,944,000 | 61.76% | 58.25 | 59.68 | 59.66 | 57.61 | 55.08 | 50.90 | 42.06 | 37.77 | 60.50 | 50.95 | -0.38 | -0.35 | -0.04 | 0.71 | ||
| ASTS | AST SPACEMOBILE INC | $73.70 | 9,278,000 | -31.58% | 83.19 | 75.92 | 57.59 | 52.50 | 38.71 | 53.04 | 17.39 | 28.74 | 2.54 | 0.96 | 6.16 | 8.48 | -2.32 | 1.91 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.40 | 335,000 | -25.39% | 52.08 | 52.68 | 53.26 | 54.47 | 57.80 | 59.64 | 84.18 | 64.06 | 89.66 | 68.00 | -0.15 | -0.42 | 0.27 | 0.67 | ||
| NTRA | NATERA INC | $192.51 | 1,086,000 | 15.90% | 183.96 | 175.31 | 171.19 | 163.20 | 159.71 | 68.97 | 83.37 | 80.73 | 90.02 | 92.22 | 6.35 | 4.30 | 2.04 | 1.51 | ||
| TW | TRADEWEB MARKETS INC | $110.95 | 1,753,000 | -0.06% | 108.71 | 108.34 | 115.78 | 126.91 | 131.33 | 50.03 | 92.07 | 84.63 | 100.00 | 98.54 | -1.59 | -2.63 | 1.04 | 0.69 | ||
| FIG | FIGMA INC | $53.36 | 4,416,000 | 25.31% | 57.45 | 57.63 | 60.40 | N/A | N/A | 43.65 | 10.17 | 14.64 | 2.25 | 7.09 | -1.92 | -1.51 | -0.42 | 1.77 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $51.59 | 150,000 | -36.97% | 51.34 | 50.90 | 49.46 | 48.35 | 41.44 | 56.23 | 73.57 | 77.92 | 59.32 | 68.80 | 0.69 | 0.63 | 0.06 | 0.81 | ||
| VLTO | VERALTO CORP | $104.65 | 920,000 | -26.10% | 103.11 | 104.10 | 105.69 | 104.06 | 100.95 | 51.66 | 62.32 | 55.52 | 86.73 | 77.28 | -0.50 | -0.76 | 0.26 | 0.75 | ||
| FSLR | FIRST SOLAR INC | $241.41 | 2,595,000 | 54.46% | 231.42 | 229.72 | 215.33 | 192.90 | 170.98 | 62.47 | 46.57 | 33.57 | 28.24 | 11.90 | 5.23 | 5.97 | -0.74 | 1.01 | ||
| HPQ | HP INC | $27.66 | 8,626,000 | -26.89% | 27.80 | 27.23 | 27.62 | 26.39 | 27.71 | 51.59 | 64.07 | 66.68 | 70.01 | 73.17 | 0.11 | 0.04 | 0.08 | 1.17 | ||
| OWL | BLUE OWL CAPITAL INC | $16.68 | 12,132,000 | -28.77% | 16.60 | 16.49 | 17.66 | 18.54 | 19.57 | 47.63 | 68.15 | 74.59 | 83.37 | 89.74 | -0.30 | -0.42 | 0.12 | 1.40 | ||
| BE | BLOOM ENERGY CORP | $110.38 | 10,371,000 | 26.48% | 108.68 | 97.38 | 75.15 | 51.57 | 36.48 | 64.24 | 43.97 | 42.90 | 19.28 | 12.19 | 9.46 | 10.38 | -0.92 | 2.05 | ||
| CNP | CENTERPOINT ENERGY INC | $39.53 | 5,427,000 | -21.37% | 39.73 | 39.37 | 38.55 | 37.81 | 36.55 | 54.63 | 58.05 | 74.81 | 23.06 | 51.86 | 0.38 | 0.39 | -0.02 | 0.48 | ||
| IP | INTERNATIONAL PAPER CO | $48.87 | 3,862,000 | -15.53% | 47.40 | 46.86 | 47.13 | 48.12 | 49.85 | 63.04 | 87.65 | 87.02 | 96.78 | 96.42 | 0.40 | 0.05 | 0.35 | 0.79 | ||
| FTS | FORTIS INC | $51.40 | 373,000 | -29.62% | 51.48 | 50.95 | 50.16 | 49.21 | 47.31 | 59.41 | 72.06 | 80.08 | 62.74 | 78.84 | 0.52 | 0.47 | 0.05 | 0.29 | ||
| CYBR | CYBERARK SOFTWARE LTD | $511.93 | 438,000 | -26.88% | 498.83 | 497.44 | 475.24 | 435.69 | 396.28 | 62.92 | 76.61 | 70.88 | 39.60 | 37.08 | 8.58 | 8.93 | -0.34 | 1.29 | ||
| TTD | TRADE DESK INC | $52.00 | 12,295,000 | 138.60% | 51.94 | 51.85 | 50.65 | 62.67 | 69.50 | 50.64 | 61.44 | 64.77 | 73.73 | 81.79 | 0.43 | 0.07 | 0.36 | 2.04 | ||
| BNTX | BIONTECH SE | $105.66 | 361,000 | -49.79% | 105.10 | 104.20 | 103.47 | 106.47 | 106.16 | 54.72 | 52.02 | 59.67 | 44.26 | 59.05 | 0.95 | 0.70 | 0.25 | 0.94 | ||
| GIS | GENERAL MILLS INC | $47.41 | 5,084,000 | 5.76% | 48.25 | 49.17 | 49.54 | 50.51 | 54.34 | 38.82 | 20.13 | 28.34 | 31.09 | 40.50 | -0.51 | -0.38 | -0.13 | 0.14 | ||
| CIEN | CIENA CORP | $179.05 | 1,851,000 | -17.44% | 169.90 | 161.43 | 133.40 | 108.24 | 91.57 | 74.31 | 77.73 | 73.56 | 24.56 | 22.13 | 11.22 | 11.54 | -0.31 | 1.37 | ||
| ZM | ZOOM COMMUNICATIONS INC | $84.28 | 2,914,000 | -20.79% | 81.24 | 81.32 | 81.53 | 78.63 | 78.51 | 59.08 | 78.79 | 79.83 | 81.49 | 83.77 | 0.27 | -0.06 | 0.33 | 1.27 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $532.09 | 310,000 | -10.14% | 558.66 | 570.55 | 558.84 | 542.35 | 515.21 | 32.36 | 10.01 | 21.38 | 0.00 | 11.37 | -4.87 | 0.74 | -5.61 | 0.90 | ||
| FUTU | FUTU HOLDINGS LTD | $178.38 | 3,162,000 | 109.13% | 164.82 | 167.99 | 175.97 | 157.28 | 129.02 | 57.07 | 65.75 | 56.58 | 82.68 | 76.75 | -1.25 | -2.66 | 1.41 | 1.55 | ||
| HUBS | HUBSPOT INC | $469.67 | 408,000 | 0.49% | 456.60 | 457.86 | 474.52 | 505.39 | 579.78 | 50.78 | 62.99 | 58.57 | 86.67 | 91.22 | -4.86 | -8.56 | 3.70 | 1.73 | ||
| EXE | EXPAND ENERGY CORP | $103.77 | 2,218,000 | -27.18% | 103.22 | 105.14 | 100.32 | 104.31 | 105.33 | 51.01 | 53.49 | 59.43 | 37.95 | 42.71 | 0.67 | 0.93 | -0.26 | 0.75 | ||
| AFRM | AFFIRM HOLDINGS INC | $75.39 | 4,903,000 | -12.01% | 72.56 | 73.91 | 79.32 | 73.17 | 63.57 | 49.62 | 57.31 | 52.38 | 89.50 | 86.70 | -1.75 | -2.16 | 0.41 | 3.14 | ||
| PTC | PTC INC | $204.81 | 534,000 | -16.43% | 203.51 | 202.99 | 206.47 | 197.51 | 181.38 | 52.28 | 74.06 | 74.84 | 82.01 | 82.86 | -0.24 | -0.70 | 0.47 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.