| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.23 | 10.38% | 12.50% | -31.18% | -35.00% | -51.45% | -85.90% | -97.80% | -98.19% | N/A | $2.03 | $0.19 | 88.47% | 23.16% | 0.78 | 245,000 | 26.29% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.92 | 3.02% | -2.13% | -9.80% | 2.22% | -8.00% | -11.54% | -11.54% | -36.11% | N/A | $1.36 | $0.80 | 32.35% | 15.00% | 0.31 | 2,300 | -79.65% |
| MRKR | MARKER THERAPEUTICS INC | $0.89 | -1.11% | -9.18% | -11.88% | -20.54% | -39.04% | 1.02% | -70.82% | -94.11% | -98.37% | $2.46 | $0.84 | 63.82% | 5.95% | 1.00 | 50,400 | -73.33% |
| NCEL | NEWCELX LTD | $2.72 | -5.74% | 6.82% | -8.00% | -18.44% | -17.95% | -34.36% | -98.99% | -99.69% | N/A | $5.12 | $1.83 | 46.80% | 48.85% | 0.39 | 11,200 | -70.98% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.62 | -2.99% | 4.52% | -8.99% | -10.99% | -11.48% | -15.63% | -5.26% | -66.53% | -72.77% | $2.19 | $1.37 | 26.03% | 18.25% | 0.52 | 16,300 | 3,522.22% |
| KTCC | KEY TRONIC CORP | $1.32 | 1.54% | -36.84% | -40.54% | -67.96% | -58.88% | -54.48% | -66.83% | -79.21% | -81.84% | $4.42 | $1.25 | 70.14% | 5.60% | 0.42 | 48,600 | -51.88% |
| LGPS | LOGPROSTYLE INC | $0.62 | 3.36% | -4.35% | -16.30% | -32.08% | -14.56% | -44.50% | N/A | N/A | N/A | $1.60 | $0.45 | 61.50% | 36.89% | 0.88 | 21,800 | -59.63% |
| SCLX | SCILEX HOLDING CO | $1.70 | 0.00% | -8.11% | -57.07% | -75.50% | -82.11% | -89.97% | -96.72% | -99.52% | N/A | $27.00 | $1.61 | 93.70% | 5.59% | 0.53 | 20,800 | -74.00% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.30 | 5.36% | -10.61% | -33.11% | -25.32% | -53.69% | -79.23% | -97.49% | -97.10% | N/A | $1.40 | $0.26 | 78.93% | 12.17% | 0.27 | 3,500 | -94.00% |
| AIFF | FIREFLY NEUROSCIENCE INC | $0.91 | 0.00% | -9.00% | -27.20% | -18.75% | -52.85% | -42.77% | -77.97% | -99.05% | -79.78% | $3.15 | $0.62 | 71.11% | 46.77% | 1.18 | 78,000 | -13.33% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.81 | -0.93% | 3.01% | -10.25% | -23.34% | -29.73% | -84.56% | N/A | N/A | N/A | $14.93 | $1.58 | 87.86% | 14.75% | 0.45 | 17,300 | -32.95% |
| BIVI | BIOVIE INC | $1.33 | 9.92% | -6.99% | -7.64% | -1.48% | -19.88% | -11.33% | -99.67% | -99.80% | N/A | $3.79 | $0.82 | 64.91% | 62.20% | 1.48 | 184,000 | -62.30% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.45 | -1.69% | -7.64% | -40.82% | -54.97% | -67.42% | -7.64% | -98.41% | -100.00% | -100.00% | $9.87 | $1.40 | 85.31% | 3.57% | 1.33 | 211,000 | -60.04% |
| FGI | FGI INDUSTRIES LTD | $7.36 | -0.78% | -6.95% | -4.04% | 55.60% | -3.16% | 50.97% | 1.52% | N/A | N/A | $19.93 | $3.14 | 63.07% | 134.39% | 0.57 | 6,600 | -35.29% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.73 | -0.36% | 0.74% | -17.02% | 27.57% | 5.00% | 16.67% | 36.50% | -28.16% | -4.21% | $4.17 | $2.05 | 34.53% | 33.17% | 0.35 | 2,200 | -12.00% |
| HPAI | HELPORT AI LTD | $0.37 | 33.10% | 61.90% | 24.25% | -19.74% | -67.48% | -86.40% | -96.52% | -96.25% | N/A | $4.57 | $0.23 | 91.82% | 61.90% | 0.03 | 6,198,000 | -21.37% |
| POM | POMDOCTOR LTD | $1.81 | 30.22% | 17.53% | -46.24% | -32.61% | -93.89% | -99.50% | N/A | N/A | N/A | $345.00 | $0.69 | 99.48% | 162.32% | 1.92 | 2,366,000 | 1,808.06% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.45 | 2.74% | -6.25% | -30.98% | -29.47% | -44.44% | -55.45% | N/A | N/A | N/A | $1.54 | $0.42 | 70.78% | 6.64% | 0.41 | 35,700 | -28.60% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.22 | -5.13% | -10.22% | -16.37% | -18.11% | -19.67% | -23.21% | 12.02% | N/A | N/A | $1.98 | $1.11 | 38.33% | 10.00% | 0.55 | 10,100 | -64.56% |
| CNF | CNFINANCE HOLDINGS LTD | $2.00 | 0.50% | 2.56% | 5.49% | -11.50% | -34.64% | -59.84% | -91.67% | -96.12% | N/A | $6.49 | $1.37 | 69.18% | 45.99% | 0.34 | 12,300 | -39.71% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.47 | -1.88% | -4.47% | -25.52% | -13.44% | -31.88% | -61.79% | -66.43% | N/A | N/A | $1.52 | $0.38 | 68.98% | 23.36% | 0.94 | 463,000 | -28.44% |
| DRK | DARKHORSE TECHNOLOGIES INC | $1.57 | 0.26% | -10.80% | -43.53% | -29.91% | -11.80% | -72.16% | -83.65% | -99.70% | -99.98% | $6.47 | $1.08 | 75.73% | 44.83% | 2.11 | 48,300 | -79.09% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.15 | 7.14% | 26.05% | -70.93% | -74.66% | -79.95% | -85.98% | -98.70% | -99.67% | -99.58% | $1.48 | $0.12 | 89.86% | 28.21% | 0.92 | 1,239,000 | 15.26% |
| HSCS | HEARTSCIENCES INC | $2.83 | 5.99% | -14.50% | -24.93% | 41.50% | 56.35% | 3.66% | -82.42% | N/A | N/A | $5.25 | $1.63 | 46.10% | 73.62% | 0.39 | 76,400 | -5.68% |
| JL | J-LONG GROUP LTD | $3.81 | -4.75% | -11.81% | -18.06% | -29.44% | -41.65% | -15.33% | N/A | N/A | N/A | $8.22 | $1.50 | 53.65% | 154.00% | 1.02 | 700 | -68.18% |
| AIRI | AIR INDUSTRIES GROUP | $2.80 | 5.26% | 6.46% | 8.32% | 6.87% | -7.89% | -5.41% | -11.81% | -73.58% | -90.04% | $3.95 | $2.30 | 29.11% | 21.74% | 0.46 | 162,000 | 52.83% |
| BNGO | BIONANO GENOMICS INC | $1.15 | 4.55% | 0.00% | -20.69% | 4.55% | -9.45% | -28.57% | -98.82% | -99.96% | N/A | $2.23 | $1.00 | 48.43% | 15.00% | 1.92 | 97,000 | -75.38% |
| CLRO | CLEARONE INC | $5.01 | 10.35% | 46.92% | 23.70% | -48.88% | 53.68% | 0.87% | -51.27% | -78.03% | -96.86% | $16.50 | $1.62 | 69.64% | 209.26% | 0.43 | 1,748,000 | 656.71% |
| JXG | JX LUXVENTURE GROUP INC | $9.40 | 1.24% | 31.58% | 22.97% | 32.51% | 152.55% | 14.36% | -87.77% | -99.48% | -99.71% | $12.00 | $3.01 | 21.71% | 212.13% | 0.81 | 8,200 | -52.60% |
| OPTH | OPTIMI HEALTH CORP | $2.34 | -2.09% | -2.90% | -43.34% | -54.56% | N/A | N/A | N/A | N/A | N/A | $6.40 | $1.90 | 63.44% | 23.16% | 0.83 | 18,300 | -78.97% |
| FMST | FOREMOST CLEAN ENERGY LTD | $0.81 | 17.90% | 39.41% | 63.64% | -42.96% | -52.35% | -69.55% | -74.69% | N/A | N/A | $3.49 | $0.42 | 76.79% | 92.40% | 1.33 | 240,000 | 55.84% |
| SUNE | SUNATION ENERGY INC | $2.05 | 2.50% | 0.00% | -12.39% | -17.00% | 25.77% | 58.91% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 78.31% | 201.47% | 1.36 | 28,300 | -80.75% |
| CTRM | CASTOR MARITIME INC | $1.36 | 6.25% | -6.21% | -30.26% | -34.93% | -33.00% | -26.68% | -60.95% | -94.49% | N/A | $2.66 | $1.25 | 48.87% | 8.80% | 1.01 | 28,600 | -59.43% |
| ARAY | ACCURAY INC | $0.11 | -8.33% | -21.43% | -58.02% | -61.13% | -76.94% | -90.98% | -95.90% | -97.99% | -97.71% | $1.21 | $0.11 | 90.91% | 0.00% | 1.62 | 1,949,000 | -28.16% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.24 | -2.36% | -3.88% | -16.78% | -12.68% | -4.62% | -4.62% | -53.38% | -75.30% | -58.67% | $1.66 | $1.10 | 25.30% | 12.73% | 0.56 | 48,400 | -13.57% |
| ACCS | ACCESS NEWSWIRE INC | $3.41 | -2.29% | -2.57% | -29.69% | -49.33% | -58.72% | -62.28% | -80.46% | -86.88% | -56.92% | $11.34 | $3.21 | 69.93% | 6.23% | 0.33 | 13,000 | 3.17% |
| LPCN | LIPOCINE INC | $1.57 | 2.61% | 9.03% | -25.24% | -26.29% | -35.39% | -40.53% | -39.62% | -92.30% | -96.99% | $12.37 | $1.36 | 87.31% | 15.44% | 0.77 | 507,000 | 21.58% |
| REFR | RESEARCH FRONTIERS INC | $0.37 | 0.00% | 5.71% | -48.40% | -20.94% | -57.76% | -76.88% | -63.00% | -84.26% | -81.86% | $2.10 | $0.33 | 82.38% | 12.12% | 0.56 | 35,400 | -5.35% |
| GRNQ | GREENPRO CAPITAL CORP | $7.10 | 1.43% | 6.45% | -15.48% | -29.00% | -69.92% | -57.49% | -20.23% | -93.24% | N/A | $31.80 | $5.51 | 77.67% | 28.86% | 0.74 | 42,300 | 345.26% |
| BCDA | BIOCARDIA INC | $0.85 | -4.49% | -1.28% | -19.81% | -10.53% | -23.42% | -33.59% | -86.01% | -97.95% | -99.67% | $1.80 | $0.75 | 52.78% | 13.33% | 0.74 | 168,000 | 22.63% |
| IFBD | INFOBIRD CO LTD | $1.57 | -3.09% | 110.17% | 91.00% | 48.82% | 65.26% | 36.52% | -91.59% | -99.98% | N/A | $2.18 | $0.66 | 27.82% | 137.88% | 0.79 | 41,000 | -18.65% |
| MOGU | MOGU INC | $1.75 | -9.59% | -7.67% | -6.18% | -6.68% | -26.06% | -34.64% | -16.51% | -85.31% | N/A | $3.11 | $1.27 | 43.89% | 37.40% | 0.49 | 7,800 | -33.33% |
| QNME | QUANOME TECHNOLOGIES INC | $0.37 | 9.06% | -10.98% | -28.54% | -22.61% | -37.83% | -68.92% | N/A | N/A | N/A | $1.40 | $0.25 | 73.36% | 46.85% | 0.99 | 164,000 | -59.41% |
| PASG | PASSAGE BIO INC | $3.98 | 14.88% | 15.22% | -2.57% | -9.66% | -3.52% | -38.94% | -70.23% | -97.76% | N/A | $20.00 | $3.30 | 80.13% | 20.64% | 1.64 | 21,900 | -22.06% |
| TVRD | TVARDI THERAPEUTICS INC | $0.96 | 10.75% | 20.81% | -11.30% | -48.22% | -73.83% | -75.69% | -98.00% | -99.85% | -99.68% | $5.69 | $0.77 | 83.16% | 23.93% | 0.95 | 54,000 | -69.32% |
| IDAI | T STAMP INC | $2.26 | 3.67% | -19.86% | -31.72% | -27.80% | -9.60% | -42.05% | -89.31% | N/A | N/A | $5.28 | $1.18 | 57.20% | 92.34% | 1.13 | 8,300 | -45.75% |
| TCRX | TSCAN THERAPEUTICS INC | $0.19 | 3.30% | 8.05% | -31.64% | -75.36% | -84.96% | -83.79% | -95.85% | -97.81% | N/A | $1.47 | $0.17 | 87.21% | 9.94% | 0.87 | 279,000 | -58.11% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.54 | 2.51% | -0.76% | 86.32% | 68.99% | 42.48% | 36.82% | -67.30% | -97.21% | N/A | $7.78 | $3.10 | 15.94% | 110.97% | 0.82 | 137,000 | -19.41% |
| ESYN | ENERSYN GLOBAL INC | $1.63 | 7.95% | -6.86% | -22.38% | 11.64% | 53.77% | -9.94% | -96.89% | N/A | N/A | $2.81 | $0.88 | 41.99% | 85.23% | -0.02 | 900 | -91.59% |
| ITOC | ITONIC HOLDINGS LTD | $1.72 | 1.18% | -33.85% | -58.15% | -62.91% | -68.38% | -82.23% | N/A | N/A | N/A | $18.40 | $1.63 | 90.65% | 5.52% | 0.78 | 6,100 | -65.34% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.25 | -1.75% | -0.88% | -13.79% | -19.64% | -48.39% | -22.44% | -94.79% | -99.08% | -95.83% | $4.64 | $2.05 | 51.54% | 9.76% | 1.27 | 17,300 | -25.43% |
| PAVM | PAVMED INC | $1.57 | 1.35% | -19.44% | -41.27% | -68.20% | -77.59% | -83.35% | -98.70% | -99.94% | -99.97% | $28.44 | $1.53 | 94.48% | 2.68% | 1.34 | 10,200 | -58.87% |
| MCRP | MICROPOLIS AI ROBOTICS | $0.36 | 4.37% | -20.80% | -41.50% | -71.59% | -86.84% | -75.31% | N/A | N/A | N/A | $4.62 | $0.34 | 92.24% | 4.37% | 1.43 | 46,500 | -65.81% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $0.47 | -3.52% | 9.65% | -88.13% | -91.60% | -95.44% | -95.16% | N/A | N/A | N/A | $12.20 | $0.32 | 96.18% | 45.63% | -0.06 | 1,464,000 | -94.20% |
| BRN | BARNWELL INDUSTRIES INC | $0.86 | 1.18% | -1.38% | -10.23% | -14.85% | -22.52% | -27.73% | -65.46% | -66.67% | -46.25% | $1.40 | $0.84 | 38.57% | 2.38% | 0.29 | 36,000 | -26.98% |
| DYAI | DYADIC INTERNATIONAL INC | $0.34 | 0.00% | -10.53% | -24.94% | -66.67% | -55.26% | -65.31% | -79.64% | -91.81% | N/A | $1.60 | $0.33 | 78.75% | 3.03% | 0.75 | 67,000 | -18.29% |
| PETZ | TDH HOLDINGS INC | $1.20 | 0.00% | -3.23% | -7.69% | -21.57% | 21.21% | 15.38% | -11.76% | -99.01% | N/A | $1.83 | $0.81 | 34.25% | 48.15% | 0.89 | 0 | -100.00% |
| GUTS | FRACTYL HEALTH INC | $0.93 | 3.79% | -4.81% | -79.65% | -88.72% | -89.46% | -92.89% | N/A | N/A | N/A | $29.34 | $0.82 | 96.83% | 13.28% | 1.30 | 85,000 | -43.71% |
| BFRI | BIOFRONTERA INC | $0.83 | 2.48% | -5.15% | -11.16% | -33.76% | -27.37% | -28.62% | -79.80% | -98.68% | N/A | $1.66 | $0.56 | 50.12% | 49.19% | 1.04 | 208,000 | 35.06% |
| LOOP | LOOP INDUSTRIES INC | $0.25 | 0.00% | -3.46% | -39.81% | -63.09% | -82.07% | -83.59% | -92.16% | -98.51% | N/A | $1.54 | $0.24 | 83.70% | 4.15% | 1.07 | 25,800 | -43.91% |
| GRML | GREENLAND MINES LTD | $3.84 | 7.56% | -16.16% | -39.81% | -58.03% | -84.80% | -84.10% | -99.28% | N/A | N/A | $36.79 | $2.82 | 89.56% | 36.17% | 1.14 | 519,000 | -32.25% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $0.93 | 3.33% | -2.11% | -13.08% | -13.89% | -36.30% | -40.99% | -70.94% | -95.68% | N/A | $1.87 | $0.90 | 50.27% | 3.33% | 0.96 | 7,900 | -45.89% |
| ZEO | ZEO ENERGY CORP | $0.21 | -2.37% | -16.26% | -28.47% | -60.23% | -78.59% | -86.17% | -98.18% | -97.97% | N/A | $1.66 | $0.19 | 87.58% | 10.75% | 0.49 | 518,000 | -18.30% |
| CRMT | AMERICAS CARMART INC | $1.44 | -5.26% | 38.46% | 34.58% | -56.36% | -88.85% | -93.03% | -98.06% | -98.85% | -96.28% | $28.70 | $0.57 | 94.98% | 152.19% | 1.25 | 353,000 | -10.86% |
| REED | REED's INC | $1.01 | 4.12% | 36.49% | 48.53% | 31.34% | -71.06% | -86.44% | -94.29% | -99.50% | -99.92% | $7.55 | $0.33 | 86.62% | 206.06% | 0.30 | 36,500 | 37.74% |
| INV | INNVENTURE INC | $0.14 | -10.76% | -55.94% | -75.09% | -95.95% | -97.98% | -95.79% | -98.68% | -98.59% | N/A | $7.86 | $0.12 | 98.21% | 17.50% | 0.59 | 5,164,000 | -47.08% |
| MYND | MYNDAI INC | $0.25 | -1.18% | -35.14% | -17.16% | -32.16% | -22.05% | -62.65% | -97.62% | -99.00% | N/A | $0.67 | $0.01 | 62.48% | 2,410.00% | 0.50 | 64,000 | -22.89% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.75 | 30.60% | 32.58% | 4.17% | -47.76% | -73.44% | -83.74% | -88.51% | -99.29% | N/A | $56.56 | $0.90 | 96.91% | 94.44% | 0.10 | 664,000 | 773.68% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $3.33 | 6.73% | -24.32% | -41.48% | -9.02% | -21.70% | -96.24% | N/A | N/A | N/A | $120.50 | $1.60 | 97.24% | 108.13% | -2.13 | 68,000 | -34.62% |
| CLRB | CELLECTAR BIOSCIENCES INC | $1.25 | 8.70% | 3.73% | -17.22% | -50.40% | -64.59% | -63.56% | -98.33% | -99.56% | -99.97% | $4.70 | $1.11 | 73.40% | 12.61% | 1.16 | 77,000 | -46.53% |
| KAPA | KAIROS PHARMA LTD | $0.49 | 7.25% | -7.92% | -57.57% | 25.13% | -12.07% | -43.91% | N/A | N/A | N/A | $2.16 | $0.22 | 77.41% | 121.82% | -0.02 | 26,800 | -63.29% |
| IRIX | IRIDEX CORP | $0.66 | -3.38% | -7.72% | -3.38% | -21.79% | -36.83% | -37.13% | -72.63% | -92.72% | -95.21% | $1.65 | $0.61 | 60.13% | 8.24% | 0.80 | 23,000 | -48.89% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.20 | -3.45% | -53.55% | -67.28% | -88.40% | -90.20% | -87.83% | -96.36% | -98.00% | N/A | $3.44 | $0.17 | 94.30% | 12.64% | 0.48 | 2,336,000 | -6.97% |
| PMEC | PRIMECH HOLDINGS LTD | $0.30 | 14.94% | -11.24% | -45.26% | -26.83% | -54.27% | -75.61% | -89.83% | N/A | N/A | $1.37 | $0.26 | 78.10% | 15.38% | 0.56 | 12,000 | -64.18% |
| CDLX | CARDLYTICS INC | $1.95 | -10.96% | 9.55% | -25.00% | -44.60% | -75.47% | -84.52% | -98.54% | -99.78% | N/A | $15.55 | $1.57 | 87.46% | 24.20% | 2.38 | 47,000 | -56.48% |
| FEMY | FEMASYS INC | $1.37 | 4.58% | 0.00% | -34.13% | -53.56% | -84.88% | -91.23% | -94.73% | -99.15% | N/A | $22.20 | $1.26 | 93.83% | 9.16% | 0.67 | 73,000 | -33.64% |
| YMAT | J-STAR HOLDING CO LTD | $1.05 | -3.67% | -38.24% | -22.79% | -48.28% | -21.93% | -76.80% | N/A | N/A | N/A | $13.00 | $0.85 | 91.92% | 23.53% | 2.71 | 64,000 | -75.48% |
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $8.09 | 19.67% | -0.25% | -7.65% | 14.59% | 44.98% | -97.46% | -99.94% | N/A | N/A | $372.00 | $3.31 | 97.83% | 144.48% | 0.72 | 30,300 | 6.32% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $1.60 | -12.57% | -12.09% | -36.00% | -36.00% | -66.32% | -53.49% | -85.41% | N/A | N/A | $7.90 | $1.49 | 79.75% | 7.38% | 0.50 | 34,600 | 172.44% |
| TMDE | TMD ENERGY LTD | $0.48 | -2.04% | -22.20% | -27.27% | -34.52% | -54.72% | -34.25% | N/A | N/A | N/A | $4.77 | $0.41 | 89.94% | 17.07% | -1.42 | 44,000 | -28.57% |
| TULP | BLOOMIA HOLDINGS INC | $2.34 | -0.85% | 3.54% | -13.65% | -32.95% | -42.65% | -44.47% | -53.48% | -60.07% | -84.31% | $5.40 | $2.00 | 56.67% | 17.00% | 0.60 | 9,600 | 54.84% |
| UPLD | UPLAND SOFTWARE INC | $3.97 | 1.02% | -0.25% | 6.15% | -7.24% | -58.03% | -78.42% | -91.12% | -98.46% | -95.16% | $19.60 | $2.75 | 79.75% | 44.36% | 1.69 | 73,000 | -18.89% |
| VIDA | VIDA GLOBAL INC | $0.77 | 1.99% | -22.22% | -49.01% | -67.78% | N/A | N/A | N/A | N/A | N/A | $6.21 | $0.73 | 87.60% | 6.21% | 3.82 | 10,500 | -76.67% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.00 | 1.01% | -4.76% | -16.67% | -41.86% | -12.28% | -31.97% | -15.97% | -75.90% | -51.92% | $1.90 | $0.93 | 47.37% | 7.53% | 0.38 | 6,800 | -86.59% |
| KSCP | KNIGHTSCOPE INC | $0.48 | 14.46% | 1.50% | -31.56% | -68.95% | -84.68% | -88.66% | -98.50% | N/A | N/A | $5.96 | $0.40 | 92.03% | 18.16% | 1.75 | 2,130,000 | 103.44% |
| PTLE | PTL LTD | $9.17 | -1.40% | -2.96% | 29.52% | -7.37% | 63.75% | -47.97% | N/A | N/A | N/A | $20.85 | $4.00 | 56.01% | 129.25% | 0.34 | 80,000 | -58.76% |
| PTN | PALATIN TECHNOLOGIES INC | $6.27 | 9.81% | 25.40% | -33.37% | -20.33% | -67.00% | -17.72% | -93.97% | -98.79% | -99.02% | $31.00 | $4.51 | 79.77% | 39.02% | 1.13 | 33,700 | -40.88% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.33 | -3.62% | 18.75% | -6.54% | -23.12% | -38.99% | -80.35% | N/A | N/A | N/A | $12.00 | $1.10 | 88.92% | 20.91% | 1.27 | 3,500 | -20.45% |
| FABC | FABRICAI INC | $1.59 | 3.92% | -22.82% | -32.34% | -40.89% | -57.49% | -53.37% | -94.55% | -99.60% | -99.99% | $6.28 | $1.43 | 74.68% | 11.19% | 1.41 | 110,000 | -60.85% |
| HIND | VYOME HOLDINGS INC | $1.58 | -3.07% | -12.22% | -23.30% | -26.17% | -28.18% | -72.08% | -99.89% | -100.00% | -100.00% | $5.88 | $1.57 | 73.13% | 0.64% | 0.54 | 19,800 | -57.24% |
| EPSM | EPSIUM ENTERPRISE LTD | $0.82 | 2.11% | 0.24% | -33.01% | -43.95% | -38.05% | -88.31% | N/A | N/A | N/A | $7.99 | $0.75 | 89.69% | 9.72% | -0.25 | 12,600 | -51.54% |
| BENF | BENEFICIENT | $0.71 | 2.31% | -3.41% | -43.28% | -77.42% | -79.39% | -83.25% | -99.84% | -99.99% | N/A | $9.96 | $0.50 | 92.88% | 42.37% | 0.13 | 64,000 | 0.79% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.90 | 5.73% | -6.79% | -41.41% | -75.03% | -65.80% | 21.65% | -61.69% | -87.91% | -94.04% | $29.30 | $3.14 | 79.86% | 87.90% | 0.77 | 4,900 | -73.37% |
| TGHL | GROWHUB LTD | $0.43 | -8.30% | 4.87% | -44.74% | -48.20% | 23.14% | -28.29% | N/A | N/A | N/A | $2.48 | $0.27 | 82.62% | 59.63% | 0.61 | 6,800 | -74.81% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $0.70 | 10.38% | -3.70% | -39.48% | -57.20% | -69.07% | -78.98% | -93.41% | N/A | N/A | $4.11 | $0.61 | 82.92% | 14.52% | 1.13 | 208,000 | -16.80% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.69 | 3.07% | 15.67% | 0.54% | -14.98% | -34.81% | -99.36% | -100.00% | -100.00% | -100.00% | $1.44k | $1.78 | 99.74% | 107.30% | 0.68 | 8,100 | -31.36% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.11 | -7.05% | -2.76% | -31.27% | -53.42% | -69.94% | -88.08% | -97.44% | -99.81% | N/A | $26.70 | $1.90 | 92.10% | 11.05% | 1.88 | 57,000 | 19.50% |
| MODD | MODULAR MEDICAL INC | $1.33 | 3.91% | -22.67% | -51.28% | -34.48% | -65.98% | -91.31% | -96.37% | N/A | N/A | $17.09 | $1.20 | 92.22% | 11.30% | 0.68 | 55,000 | -63.82% |
| AUST | AUSTIN GOLD CORP | $0.79 | 2.60% | 5.61% | -21.00% | -35.25% | -41.91% | -49.36% | 14.49% | N/A | N/A | $3.92 | $0.69 | 79.85% | 14.49% | 0.80 | 11,500 | -72.81% |
| FUSE | FUSEMACHINES INC | $0.33 | 18.57% | -13.54% | -25.89% | -60.76% | -78.58% | -85.31% | -96.92% | N/A | N/A | $3.67 | $0.22 | 90.95% | 48.21% | 0.26 | 101,000 | -53.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.