| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIND | VYOME HOLDINGS INC | $2.57 | 24.15% | 1.18% | -19.94% | -58.35% | -74.20% | -99.28% | -99.99% | -100.00% | N/A | $336.33 | $1.75 | 99.24% | 46.86% | 0.54 | 914,000 | 88.84% |
| SEED | ORIGIN AGRITECH LTD | $1.21 | -0.82% | -4.72% | 2.54% | -20.92% | 15.24% | -49.79% | -87.19% | -93.74% | -89.92% | $2.70 | $0.74 | 55.19% | 64.40% | 0.98 | 10,300 | -50.95% |
| MTEX | MANNATECH INC | $7.59 | 0.13% | -1.30% | -3.56% | -15.20% | -10.04% | -36.64% | -55.22% | -58.86% | -58.18% | $12.45 | $6.90 | 39.06% | 10.00% | 0.25 | 2,400 | -68.42% |
| TRIB | TRINITY BIOTECH PLC | $0.78 | -0.26% | -14.00% | 2.63% | -22.00% | -4.65% | -16.13% | -85.69% | -97.22% | -98.54% | $3.44 | $0.48 | 77.33% | 62.50% | 0.65 | 44,600 | 62.18% |
| CIIT | TIANCI INTERNATIONAL INC | $0.59 | -3.45% | -10.24% | 62.15% | 1.21% | -44.10% | N/A | N/A | -61.88% | -94.01% | $3.47 | $0.30 | 83.08% | 94.37% | 2.89 | 10,900 | -77.62% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.18 | 3.81% | 1.87% | 0.00% | 3.66% | -12.45% | -29.45% | -32.72% | -22.97% | 20.58% | $3.11 | $2.01 | 29.90% | 8.46% | 0.40 | 8,900 | 1,680.00% |
| CYN | CYNGN INC | $1.78 | -9.18% | -9.18% | -37.76% | -57.11% | -75.28% | -83.29% | -99.99% | N/A | N/A | $43.42 | $1.65 | 95.90% | 7.88% | 0.65 | 1,958,000 | -96.32% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.18 | -0.84% | -7.09% | -4.07% | -52.80% | N/A | N/A | N/A | N/A | N/A | $3.60 | $0.88 | 67.22% | 34.09% | 1.53 | 8,600 | -43.79% |
| CABR | CARING BRANDS INC | $0.96 | -8.48% | 20.13% | -22.50% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 69.97% | 35.16% | 5.37 | 51,600 | -71.96% |
| KITT | NAUTICUS ROBOTICS INC | $1.03 | -1.90% | -12.71% | 3.00% | -29.45% | -88.17% | -92.89% | -99.91% | N/A | N/A | $16.79 | $0.69 | 93.86% | 48.84% | 0.88 | 2,427,000 | 28.55% |
| PIII | P3 HEALTH PARTNERS INC | $1.93 | -4.46% | -13.45% | -50.39% | -77.19% | -73.16% | -79.59% | -96.86% | -99.63% | N/A | $12.45 | $1.52 | 84.49% | 26.97% | 0.69 | 157,000 | -89.65% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.07 | -8.55% | -5.31% | 3.88% | -50.00% | -25.69% | -87.03% | N/A | N/A | N/A | $8.78 | $0.86 | 87.81% | 24.27% | 0.35 | 51,300 | 25.12% |
| AQMS | AQUA METALS INC | $4.64 | -5.11% | -11.95% | -18.88% | -34.37% | 6.18% | -77.37% | -98.10% | -99.60% | -99.53% | $39.40 | $3.37 | 88.22% | 37.69% | 1.28 | 85,000 | -51.15% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.79 | -5.59% | -18.81% | 1.66% | -27.49% | -50.22% | -64.79% | -68.98% | -90.06% | N/A | $2.58 | $0.58 | 69.22% | 36.66% | 0.72 | 402,000 | -33.11% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.70 | -3.91% | 9.31% | 17.39% | 15.38% | -21.51% | 62.65% | 3.85% | -21.51% | -10.00% | $4.71 | $1.43 | 42.68% | 88.81% | 0.28 | 128,000 | 67.32% |
| JL | J-LONG GROUP LTD | $3.65 | 0.27% | 2.24% | -40.26% | -16.09% | -40.07% | -19.96% | N/A | N/A | N/A | $8.22 | $1.50 | 55.60% | 143.33% | 1.12 | 43,600 | 92.07% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.76 | -1.08% | -0.72% | -10.39% | -8.31% | -40.65% | -53.41% | -55.48% | -60.68% | -60.80% | $7.18 | $2.49 | 61.56% | 10.84% | -0.04 | 3,200 | -31.91% |
| FTRK | FAST TRACK GROUP | $0.63 | -7.41% | -23.12% | -36.09% | 44.34% | 8.51% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 93.55% | 114.04% | 2.23 | 17,800 | 74.51% |
| NIXX | NIXXY INC | $0.55 | -4.55% | -38.65% | -48.97% | -62.86% | -68.44% | -77.25% | -95.15% | -99.46% | N/A | $2.92 | $0.50 | 81.29% | 8.98% | 0.91 | 732,000 | -43.61% |
| WETO | WEBUS INTERNATIONAL LTD | $0.62 | -0.16% | -6.67% | -28.62% | -54.71% | -64.39% | N/A | N/A | N/A | N/A | $4.30 | $0.58 | 85.67% | 7.13% | 0.31 | 6,800 | 19.30% |
| BRN | BARNWELL INDUSTRIES INC | $1.08 | 2.86% | -5.26% | -5.26% | -12.90% | -6.09% | -40.33% | -57.65% | -61.01% | -35.33% | $2.28 | $1.01 | 52.63% | 6.93% | 0.43 | 315,000 | 101.92% |
| VVOS | VIVOS THERAPEUTICS INC | $1.50 | -1.32% | -12.28% | -39.27% | -36.44% | -68.49% | -60.63% | -94.78% | -99.13% | N/A | $7.95 | $1.42 | 81.13% | 5.41% | 0.88 | 86,000 | -50.00% |
| LEDS | SEMILEDS CORP | $1.62 | 1.25% | -12.90% | -7.43% | -45.45% | 8.00% | 5.19% | -28.32% | -65.89% | -56.20% | $3.37 | $1.41 | 51.91% | 14.81% | 1.22 | 4,800 | -82.98% |
| ALLR | ALLARITY THERAPEUTICS INC | $0.84 | -4.97% | -22.75% | -24.82% | -31.54% | -16.63% | -20.19% | -100.00% | N/A | N/A | $2.35 | $0.61 | 64.17% | 37.13% | 0.97 | 355,000 | -47.01% |
| KAPA | KAIROS PHARMA LTD | $0.64 | -3.18% | -5.33% | -17.87% | -26.30% | -32.38% | -63.28% | N/A | N/A | N/A | $2.11 | $0.40 | 69.72% | 59.75% | 0.55 | 80,000 | -29.20% |
| COCP | COCRYSTAL PHARMA INC | $0.96 | -0.10% | -5.88% | -11.93% | -6.80% | -50.52% | -51.27% | -67.24% | -95.98% | N/A | $2.67 | $0.90 | 64.04% | 6.67% | 0.65 | 49,000 | 6.52% |
| SAIH | SAIHEAT LTD | $6.93 | -0.93% | -10.58% | -28.63% | -11.15% | -13.27% | -44.83% | -64.46% | N/A | N/A | $15.41 | $3.00 | 55.03% | 131.00% | 1.01 | 5,100 | -57.14% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.12 | 2.46% | -7.96% | -2.19% | -4.59% | -15.68% | -17.68% | -76.18% | N/A | N/A | $4.32 | $2.10 | 27.79% | 48.57% | 0.88 | 1,600 | -78.95% |
| MTEK | MARIS TECH LTD | $1.61 | -5.57% | -4.73% | 28.80% | 11.81% | -39.93% | -39.93% | 47.57% | N/A | N/A | $4.27 | $1.03 | 62.30% | 56.31% | 0.68 | 138,000 | -13.21% |
| AEON | AEON BIOPHARMA INC | $1.11 | -5.13% | -5.93% | -1.77% | 16.97% | 53.53% | -87.69% | -99.85% | -99.85% | N/A | $10.08 | $0.38 | 88.99% | 196.00% | 0.19 | 101,000 | 74.14% |
| PLRZ | POLYRIZON LTD | $13.37 | -15.16% | -5.18% | 5.69% | 126.61% | 87.25% | -99.25% | N/A | N/A | N/A | $2.23k | $2.95 | 99.40% | 353.22% | 1.05 | 125,000 | -20.89% |
| VRME | VERIFYME INC | $1.05 | -7.08% | -13.93% | -0.94% | 12.90% | 6.06% | -15.32% | -43.55% | -77.80% | -96.77% | $1.51 | $0.55 | 30.46% | 91.96% | 0.87 | 200,000 | 12.36% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.73 | 0.00% | -3.22% | -4.55% | -9.84% | 12.90% | -4.63% | -25.19% | -69.33% | N/A | $14.52 | $9.55 | 19.21% | 22.83% | 0.23 | 1,600 | 88.24% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.23 | 4.24% | 6.03% | 0.00% | -8.21% | -8.21% | -50.40% | -54.78% | -60.45% | -68.54% | $2.65 | $1.10 | 53.58% | 11.82% | 0.68 | 20,200 | 3.59% |
| FBLG | FIBROBIOLOGICS INC | $0.25 | -9.75% | -30.17% | 2.46% | -23.55% | -58.95% | -83.87% | N/A | N/A | N/A | $2.00 | $0.22 | 87.50% | 13.64% | 0.41 | 1,113,000 | 119.53% |
| TMDE | TMD ENERGY LTD | $0.54 | -7.95% | -20.23% | -48.68% | -17.58% | -42.31% | N/A | N/A | N/A | N/A | $6.27 | $0.41 | 91.32% | 32.68% | 0.49 | 79,000 | 43.64% |
| RBOT | VICARIOUS SURGICAL INC | $1.95 | -5.80% | -8.45% | -26.69% | -58.06% | -78.02% | -84.74% | -97.93% | -99.38% | N/A | $16.35 | $1.81 | 88.07% | 7.73% | 1.48 | 91,000 | -7.14% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $4.75 | 9.20% | -0.42% | 136.32% | 28.73% | 9.95% | -71.99% | N/A | N/A | N/A | $62.40 | $1.92 | 92.39% | 147.40% | 0.87 | 146,000 | 124.62% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.20 | 0.00% | -5.85% | -5.51% | 45.02% | 15.38% | -14.29% | -54.51% | -48.64% | -45.51% | $15.36 | $8.15 | 14.06% | 61.96% | 0.35 | 0 | -100.00% |
| TJGC | TJGC GROUP LTD | $0.83 | -13.53% | -22.34% | -19.32% | -13.71% | -56.94% | -81.97% | N/A | N/A | N/A | $54.91 | $0.63 | 98.49% | 32.96% | 2.45 | 55,000 | 57.14% |
| CVKD | CADRENAL THERAPEUTICS INC | $6.11 | -1.61% | -20.23% | -16.53% | -49.25% | -30.65% | -68.19% | -81.90% | N/A | N/A | $22.90 | $5.95 | 73.32% | 2.78% | 0.78 | 42,700 | -13.74% |
| CLRB | CELLECTAR BIOSCIENCES INC | $2.99 | -4.17% | -9.67% | -10.75% | -10.75% | -40.91% | -61.67% | -94.14% | -99.52% | -99.99% | $20.60 | $2.45 | 85.48% | 22.04% | 1.14 | 37,800 | 41.04% |
| ENGS | ENERGYS GROUP LTD | $0.89 | -10.21% | -10.21% | 4.59% | -91.93% | -70.98% | N/A | N/A | N/A | N/A | $12.48 | $0.57 | 92.88% | 55.79% | 0.75 | 342,000 | 92.13% |
| IZM | ICZOOM GROUP INC | $1.05 | -3.58% | -22.79% | -59.62% | -27.59% | -59.62% | -16.67% | N/A | N/A | N/A | $2.74 | $0.87 | 61.68% | 20.14% | -0.12 | 27,600 | 70.37% |
| LSH | LAKESIDE HOLDING LTD | $0.72 | -4.01% | -31.23% | -19.33% | -36.46% | -12.33% | -63.37% | N/A | N/A | N/A | $2.21 | $0.60 | 67.51% | 19.67% | 0.63 | 6,900 | -88.50% |
| HOTH | HOTH THERAPEUTICS INC | $0.80 | -4.41% | -16.63% | -24.34% | -39.24% | -42.71% | -34.26% | -82.53% | -98.55% | N/A | $2.12 | $0.66 | 62.08% | 22.44% | 0.81 | 358,000 | 116.97% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.61 | 0.50% | -10.31% | -22.22% | 30.97% | -25.46% | -39.10% | N/A | N/A | N/A | $1.20 | $0.32 | 49.25% | 90.31% | 0.20 | 67,000 | 10.56% |
| LESL | LESLIE's INC | $1.33 | 1.53% | -14.19% | -29.26% | -62.00% | -81.10% | -96.94% | -99.52% | -99.77% | N/A | $46.40 | $1.27 | 97.13% | 4.72% | 1.34 | 96,000 | 23.87% |
| BCAB | BIOATLA INC | $0.21 | 11.11% | -32.26% | -50.59% | -68.80% | -36.75% | -54.94% | -94.93% | -99.56% | N/A | $1.43 | $0.14 | 85.31% | 50.00% | 1.74 | 1,799,000 | -69.85% |
| CRIS | CURIS INC | $0.95 | 9.07% | 3.71% | -3.55% | -34.93% | -40.63% | -72.62% | -93.76% | -99.54% | -99.39% | $3.50 | $0.77 | 72.86% | 23.22% | 0.91 | 404,000 | 66.26% |
| EFOI | ENERGY FOCUS INC | $2.13 | -0.47% | -5.33% | -7.79% | -21.69% | 5.81% | 67.72% | -56.07% | -93.67% | -99.41% | $3.56 | $1.19 | 40.17% | 78.99% | 0.73 | 383,000 | 2,207.23% |
| CENN | CENNTRO INC | $0.14 | -4.14% | -6.08% | -10.32% | -23.63% | -71.40% | -86.37% | -98.28% | -99.92% | -99.99% | $1.11 | $0.13 | 87.48% | 9.45% | 1.60 | 1,562,000 | 28.03% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.25 | -2.07% | -22.87% | -46.07% | -74.69% | -98.89% | -98.40% | -99.96% | -99.55% | N/A | $960.00 | $4.16 | 99.56% | 2.16% | 65.45 | 80,000 | 42.86% |
| FEBO | FENBO HOLDINGS LTD | $1.10 | 1.85% | -5.98% | -2.65% | 43.98% | 45.70% | -22.54% | N/A | N/A | N/A | $1.49 | $0.61 | 26.17% | 80.33% | 0.11 | 1,400 | 27.27% |
| DKI | DARKIRIS INC | $0.60 | -11.47% | 58.42% | 58.84% | 14.45% | -89.01% | N/A | N/A | N/A | N/A | $15.00 | $0.31 | 95.99% | 97.38% | 2.83 | 1,588,000 | -75.30% |
| BNGO | BIONANO GENOMICS INC | $1.19 | -1.25% | -21.52% | -25.47% | -30.29% | -60.76% | -76.30% | -99.89% | -99.98% | N/A | $6.32 | $1.14 | 81.24% | 3.95% | 2.09 | 211,000 | -57.80% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.64 | -8.44% | -19.19% | 8.66% | -55.86% | -68.93% | N/A | N/A | N/A | N/A | $9.40 | $0.49 | 93.19% | 31.42% | 0.60 | 98,000 | 1,039.53% |
| YHC | LQR HOUSE INC | $0.84 | -0.35% | -8.17% | -12.10% | 0.36% | -30.90% | -97.66% | N/A | N/A | N/A | $98.00 | $0.68 | 99.14% | 23.61% | 0.98 | 86,000 | -19.63% |
| GXAI | GAXOSAI INC | $1.67 | -16.50% | 18.44% | 38.02% | 12.08% | 42.74% | 19.29% | N/A | N/A | N/A | $2.96 | $1.00 | 43.58% | 67.00% | 1.16 | 6,341,000 | -96.63% |
| SINT | SINTX TECHNOLOGIES INC | $3.07 | -2.54% | -7.53% | -16.80% | -4.36% | 14.98% | -0.97% | -99.80% | -99.99% | -100.00% | $7.36 | $1.71 | 58.29% | 79.53% | 1.46 | 20,100 | -17.96% |
| SNGX | SOLIGENIX INC | $1.16 | -5.69% | -15.33% | -18.88% | -13.43% | -62.70% | -49.12% | -98.93% | -99.71% | -99.95% | $6.23 | $1.09 | 81.38% | 6.42% | 0.46 | 219,000 | 28.82% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.46 | 0.00% | -12.57% | -23.96% | -26.26% | 9.77% | 56.15% | -77.47% | -89.38% | N/A | $4.45 | $0.34 | 67.19% | 329.41% | 0.37 | 20,800 | -36.97% |
| SOPA | SOCIETY PASS INCORPORATED | $1.91 | -4.98% | -5.45% | -22.67% | -5.91% | 59.17% | -9.91% | -89.30% | N/A | N/A | $6.75 | $0.65 | 71.70% | 196.12% | 1.04 | 343,000 | 27.04% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | -1.44% | -2.84% | -0.72% | 0.74% | 5.38% | -15.43% | -59.59% | -91.07% | -72.74% | $1.84 | $0.92 | 25.54% | 48.43% | 0.37 | 66,000 | 182.05% |
| VSEE | VSEE HEALTH INC | $0.37 | 5.71% | 0.82% | -8.42% | -63.73% | -73.38% | -78.74% | -96.63% | N/A | N/A | $2.52 | $0.32 | 85.32% | 14.55% | 0.34 | 273,000 | -44.96% |
| FGI | FGI INDUSTRIES LTD | $6.04 | -2.58% | -8.62% | 3.42% | 17.51% | 52.49% | 40.73% | -46.71% | N/A | N/A | $12.62 | $2.28 | 52.14% | 164.56% | 0.53 | 18,600 | 91.75% |
| FBGL | FBS GLOBAL LTD | $0.86 | 1.18% | 0.82% | 3.25% | 53.58% | 37.34% | -75.16% | N/A | N/A | N/A | $5.45 | $0.41 | 84.28% | 109.02% | 1.46 | 2,756,000 | 171.53% |
| BCDA | BIOCARDIA INC | $1.09 | -6.03% | -16.15% | -14.17% | -18.05% | -44.39% | -57.59% | -96.98% | -98.53% | -99.04% | $3.20 | $1.00 | 65.94% | 9.00% | 0.87 | 93,000 | 89.80% |
| RAY | RAYTECH HOLDING LTD | $4.23 | 8.46% | -7.84% | 96.74% | 20.55% | -90.14% | -77.78% | N/A | N/A | N/A | $58.88 | $1.40 | 92.82% | 201.50% | 0.41 | 48,000 | -18.64% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.20 | -2.44% | -23.88% | -44.44% | -56.86% | -41.49% | -39.73% | -78.28% | N/A | N/A | $9.58 | $1.75 | 77.04% | 25.71% | 0.10 | 5,100 | -7.27% |
| LGVN | LONGEVERON INC | $0.54 | -2.35% | -9.09% | -5.43% | -32.50% | -68.42% | -64.00% | -98.65% | N/A | N/A | $1.92 | $0.49 | 71.88% | 9.76% | 1.19 | 169,000 | 43.22% |
| MOVE | MOVANO INC | $13.77 | 4.87% | -24.59% | 66.51% | 164.81% | 120.96% | -73.77% | -93.62% | N/A | N/A | $54.40 | $4.67 | 74.69% | 194.86% | 1.13 | 55,000 | -62.07% |
| MKDW | MKDWELL TECH INC | $2.38 | -17.93% | -22.48% | -51.98% | -54.67% | -62.22% | -82.94% | -99.22% | N/A | N/A | $36.00 | $2.13 | 93.39% | 11.74% | -0.42 | 635,000 | 1,767.65% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.52 | -3.33% | -8.74% | -10.62% | -22.21% | -27.50% | -61.33% | -97.99% | -99.17% | -97.55% | $1.65 | $0.52 | 68.33% | 1.36% | 1.33 | 119,000 | 56.58% |
| CSAI | CLOUDASTRUCTURE INC | $0.57 | -7.42% | -30.84% | -34.77% | -70.26% | -69.47% | -95.58% | N/A | N/A | N/A | $52.43 | $0.52 | 98.91% | 10.60% | 2.58 | 445,000 | 34.44% |
| CLRO | CLEARONE INC | $6.43 | 5.24% | -5.99% | 24.85% | 24.37% | 35.08% | -15.79% | -75.36% | -85.90% | -96.54% | $15.42 | $3.83 | 58.30% | 67.89% | 0.50 | 12,900 | 344.83% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.21 | 2.54% | 1.68% | -10.37% | -17.69% | -37.31% | -52.73% | -26.22% | -60.33% | -46.39% | $4.24 | $1.05 | 71.46% | 15.24% | 0.44 | 16,200 | 24.62% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.75 | -3.47% | -13.19% | -10.07% | 0.81% | 1.16% | -8.85% | -70.74% | -97.69% | N/A | $18.35 | $5.00 | 52.32% | 75.00% | 0.95 | 63,600 | 7.80% |
| MSGY | MASONGLORY LTD | $0.77 | -3.98% | -62.34% | -70.65% | -46.76% | -92.81% | N/A | N/A | N/A | N/A | $22.20 | $0.70 | 96.52% | 10.29% | 2.19 | 214,000 | -41.05% |
| RPGL | REPUBLIC POWER GROUP LTD | $0.63 | -8.43% | 95.65% | 2.94% | -55.00% | N/A | N/A | N/A | N/A | N/A | $5.19 | $0.23 | 87.86% | 171.55% | 2.68 | 1,736,000 | -67.05% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.18 | -12.59% | -20.27% | -30.18% | -30.59% | -58.60% | -81.53% | -99.54% | -99.55% | N/A | $6.54 | $0.95 | 81.96% | 24.21% | 0.47 | 298,000 | 236.72% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.64 | -1.80% | -6.29% | 2.50% | -43.64% | -16.28% | -38.58% | -74.73% | -94.42% | N/A | $4.47 | $0.82 | 63.31% | 100.00% | 0.89 | 12,300 | -93.24% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.37 | -2.12% | -19.01% | -47.54% | -25.25% | 10.08% | 20.82% | -98.73% | -99.98% | N/A | $41.80 | $3.33 | 82.37% | 121.45% | 1.92 | 27,000 | -41.81% |
| AWX | AVALON HOLDINGS CORP | $2.77 | 2.21% | -0.36% | 1.84% | 4.92% | 6.54% | -17.80% | 4.10% | -21.08% | 58.29% | $5.43 | $2.10 | 48.99% | 31.90% | 0.38 | 2,800 | -68.18% |
| ABTS | ABITS GROUP INC | $3.23 | -14.32% | -27.58% | -43.73% | -47.48% | -13.17% | -54.36% | -85.05% | -89.29% | N/A | $10.86 | $1.35 | 70.24% | 139.26% | 0.99 | 6,700 | 86.11% |
| BGM | BGM GROUP LTD | $1.48 | -38.08% | -59.45% | -57.47% | -84.40% | -82.28% | -84.90% | -79.01% | -95.88% | N/A | $17.17 | $1.41 | 91.38% | 4.89% | 0.35 | 402,000 | 773.91% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.28 | 0.72% | -9.94% | -32.94% | -51.22% | -81.87% | -75.35% | -77.70% | -86.36% | N/A | $3.79 | $0.27 | 92.59% | 2.55% | 0.73 | 273,000 | -13.61% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.61 | -6.11% | -8.17% | -23.80% | 6.47% | 40.55% | 106.73% | 117.45% | -47.97% | 19.74% | $8.27 | $1.65 | 44.26% | 179.39% | 0.67 | 61,400 | 27.92% |
| PETZ | TDH HOLDINGS INC | $1.03 | -8.85% | -10.43% | 8.42% | -2.83% | 1.58% | -13.45% | -49.14% | -97.76% | N/A | $1.68 | $0.65 | 38.69% | 58.46% | 1.00 | 11,600 | 136.73% |
| EVTV | ENVIROTECH VEHICLES INC | $2.20 | -4.76% | -5.58% | 469.95% | 62.96% | -2.57% | -42.69% | -94.33% | -97.71% | N/A | $5.07 | $0.33 | 56.61% | 562.65% | 0.79 | 24,094,000 | 751.68% |
| NXL | NEXALIN TECHNOLOGY INC | $0.57 | -0.18% | -5.33% | -11.25% | -58.84% | -42.86% | -81.74% | -46.42% | N/A | N/A | $3.80 | $0.54 | 85.05% | 5.19% | 1.41 | 137,000 | 25.69% |
| WFF | WF HOLDING LTD | $0.42 | -3.67% | -16.83% | -15.66% | -35.58% | -50.24% | N/A | N/A | N/A | N/A | $29.26 | $0.38 | 98.56% | 10.53% | 0.52 | 28,000 | -28.21% |
| TPST | TEMPEST THERAPEUTICS INC | $2.38 | -1.24% | -14.70% | -15.60% | -73.90% | -68.10% | -80.29% | -90.75% | -99.46% | -99.99% | $12.48 | $2.26 | 80.93% | 5.31% | 2.72 | 1,253,000 | 3,072.15% |
| PMNT | PERFECT MOMENT LTD | $0.30 | -7.98% | -21.05% | -26.83% | -25.56% | 0.00% | -67.74% | N/A | N/A | N/A | $1.40 | $0.22 | 78.57% | 35.75% | 0.62 | 65,000 | 154.90% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.48 | -6.80% | -18.33% | -3.18% | 8.73% | -2.49% | -41.70% | -81.91% | -99.15% | N/A | $10.50 | $4.41 | 47.81% | 24.26% | 0.90 | 54,000 | 250.65% |
| SSM | SONO GROUP NV | $7.18 | 0.70% | 2.57% | -0.42% | 2.13% | 13.97% | -52.13% | -90.04% | N/A | N/A | $27.73 | $1.61 | 74.11% | 345.96% | -0.04 | 4,200 | 68.00% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.36 | -8.03% | -11.25% | -14.66% | -20.76% | -43.20% | N/A | N/A | N/A | N/A | $7.00 | $0.31 | 94.93% | 13.42% | 2.65 | 202,000 | -77.95% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.63 | 0.62% | 0.62% | -12.83% | -38.95% | -59.25% | -80.31% | -81.73% | -99.01% | N/A | $8.61 | $1.53 | 81.07% | 6.89% | 1.06 | 52,600 | -50.38% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.09 | -10.17% | 3.00% | -36.29% | -23.89% | 142.35% | 90.62% | -98.92% | -100.00% | N/A | $5.84 | $0.97 | 47.09% | 218.89% | 0.58 | 164,000 | 36.67% |
| IQST | IQSTEL INC | $2.41 | -3.21% | -17.18% | -17.18% | -54.18% | -70.39% | N/A | N/A | N/A | N/A | $14.70 | $2.04 | 83.61% | 18.14% | 1.17 | 210,000 | 20.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.