| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CKX | CKX LANDS INC | $10.98 | 6,300 | -29.21% | 10.83 | 10.94 | 10.92 | 10.90 | 10.61 | 51.26 | 50.83 | 40.13 | 67.18 | 51.73 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.73 | 482,000 | -35.56% | 0.61 | 0.61 | 0.64 | 0.69 | 0.78 | 67.89 | 64.41 | 46.73 | 87.78 | 79.82 | 0.00 | -0.01 | 0.01 | 0.23 | ||
| MXC | MEXCO ENERGY CORP | $10.93 | 3,100 | -75.20% | 11.16 | 10.63 | 9.74 | 9.20 | 9.83 | 54.84 | 76.39 | 81.23 | 37.46 | 52.39 | 0.47 | 0.49 | -0.01 | -0.10 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.42 | 315,000 | 2,460.98% | 2.25 | 2.29 | 2.38 | 2.50 | 2.47 | 56.76 | 41.56 | 23.23 | 44.91 | 18.83 | -0.04 | -0.05 | 0.01 | 0.28 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.35 | 46,000 | -70.70% | 1.24 | 1.23 | 1.43 | 1.66 | 1.65 | 53.73 | 77.08 | 70.13 | 88.92 | 90.43 | -0.03 | -0.06 | 0.04 | 0.72 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.63 | 207,000 | 13.74% | 0.52 | 0.51 | 0.43 | 0.42 | 0.71 | 65.33 | 78.26 | 64.37 | 81.08 | 71.24 | 0.04 | 0.03 | 0.01 | -1.24 | ||
| HSCS | HEARTSCIENCES INC | $4.61 | 252,000 | 2.02% | 4.11 | 3.69 | 2.87 | 2.51 | 2.60 | 65.54 | 82.24 | 86.37 | 54.35 | 62.22 | 0.53 | 0.42 | 0.11 | 0.30 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.67 | 18,800 | -80.82% | 0.71 | 0.65 | 0.64 | 0.98 | 1.36 | 51.19 | 52.49 | 55.56 | 50.02 | 55.52 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.61 | 14,461,000 | 75,217.71% | 1.35 | 1.41 | 1.40 | 1.38 | 1.63 | 64.12 | 27.89 | 21.38 | 38.29 | 14.42 | -0.02 | -0.02 | 0.00 | -0.29 | ||
| MERC | MERCER INTERNATIONAL INC | $0.32 | 565,000 | -36.80% | 0.37 | 0.38 | 0.50 | 0.68 | 1.23 | 27.41 | 13.74 | 23.33 | 38.87 | 64.36 | -0.04 | -0.05 | 0.00 | 1.02 | ||
| FEMY | FEMASYS INC | $2.56 | 73,000 | 125.31% | 2.64 | 2.83 | 2.89 | 4.43 | 7.92 | 41.85 | 11.35 | 10.55 | 7.22 | 4.90 | -0.12 | -0.10 | -0.02 | 0.66 | ||
| BNGO | BIONANO GENOMICS INC | $1.82 | 884,000 | -9.70% | 1.51 | 1.37 | 1.23 | 1.21 | 1.27 | 80.89 | 59.33 | 54.51 | 97.84 | 96.26 | 0.15 | 0.09 | 0.06 | 1.97 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.01 | 150 | -99.29% | 0.97 | 1.06 | 1.10 | 1.43 | 1.65 | 44.86 | 40.64 | 30.97 | 90.54 | 69.79 | -0.05 | -0.05 | -0.00 | -0.25 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.05 | 173,000 | -5.98% | 1.04 | 1.04 | 1.08 | 1.25 | 21.79 | 48.71 | 25.40 | 25.40 | 36.14 | 35.10 | -0.02 | -0.03 | 0.01 | 0.69 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.59 | 3,800 | -41.54% | 2.63 | 2.62 | 2.52 | 2.44 | 2.53 | 49.75 | 41.98 | 57.61 | 30.84 | 47.81 | 0.03 | 0.04 | -0.01 | 0.09 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.05 | 53,000 | 31.19% | 0.97 | 1.13 | 0.96 | 0.95 | 0.88 | 50.29 | 34.76 | 30.51 | 32.59 | 27.62 | -0.01 | 0.01 | -0.02 | -0.09 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.49 | 62,000 | 19.23% | 0.59 | 0.64 | 0.71 | 0.91 | 1.13 | 23.83 | 3.74 | 8.28 | 1.30 | 8.56 | -0.06 | -0.05 | -0.01 | 0.28 | ||
| CDLX | CARDLYTICS INC | $3.58 | 23,300 | -40.26% | 3.95 | 3.92 | 3.97 | 4.98 | 7.51 | 37.16 | 15.27 | 27.63 | 21.55 | 33.07 | -0.09 | -0.06 | -0.03 | 2.52 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.23 | 161,000 | 222.00% | 2.34 | 2.40 | 2.49 | 2.65 | 2.89 | 31.92 | 27.05 | 32.80 | 48.41 | 65.75 | -0.06 | -0.05 | -0.01 | 1.19 | ||
| TGHL | GROWHUB LTD | $0.83 | 37,000 | 15.63% | 0.86 | 0.84 | 0.85 | 0.67 | 0.52 | 48.90 | 19.27 | 24.41 | 12.56 | 8.36 | -0.00 | 0.01 | -0.01 | 0.86 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.23 | 8,300 | -72.33% | 1.25 | 1.31 | 1.39 | 1.54 | 1.89 | 38.76 | 10.58 | 13.57 | 68.16 | 57.40 | -0.05 | -0.05 | -0.00 | 0.28 | ||
| CTRM | CASTOR MARITIME INC | $2.17 | 81,000 | -18.18% | 2.31 | 2.35 | 2.19 | 2.14 | 2.12 | 44.67 | 8.98 | 10.67 | 6.50 | 5.08 | -0.01 | 0.03 | -0.04 | 1.03 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.57 | 125,000 | -32.80% | 1.73 | 1.78 | 2.05 | 2.60 | 3.20 | 32.35 | 6.35 | 5.89 | 1.78 | 3.38 | -0.11 | -0.10 | -0.01 | 0.95 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.26 | 76,000 | -87.27% | 1.37 | 1.18 | 0.67 | 0.64 | 0.89 | 56.12 | 40.09 | 50.10 | 0.25 | 5.54 | 0.22 | 0.23 | -0.01 | 0.13 | ||
| BMR | BEAMR IMAGING LTD | $1.34 | 42,200 | 57.46% | 1.30 | 1.27 | 1.27 | 1.49 | 1.66 | 56.52 | 60.47 | 50.39 | 72.11 | 59.63 | 0.00 | -0.01 | 0.01 | 1.47 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 5,900 | 9.26% | 0.70 | 0.71 | 0.70 | 0.69 | 0.70 | 47.07 | 47.22 | 43.52 | 64.41 | 55.27 | -0.00 | 0.00 | -0.00 | 0.69 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.24 | 84,000 | 52.73% | 3.06 | 3.02 | 2.56 | 2.57 | 2.34 | 61.88 | 72.35 | 58.49 | 67.31 | 44.21 | 0.13 | 0.14 | -0.01 | 0.91 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.62 | 307,000 | 49.03% | 0.63 | 0.67 | 0.71 | 0.68 | 1.02 | 43.46 | 30.37 | 30.34 | 53.04 | 49.89 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.59 | 45,500 | -35.00% | 2.61 | 2.87 | 2.80 | N/A | N/A | 45.44 | 22.45 | 18.72 | 33.40 | 27.23 | -0.10 | -0.10 | 0.00 | 1.46 | ||
| ZTG | ZENTA GROUP CO LTD | $1.73 | 1,404,000 | -77.56% | 1.13 | 0.99 | 3.19 | 2.78 | 2.44 | 48.53 | 63.27 | 54.02 | 95.11 | 97.30 | -0.48 | -0.73 | 0.25 | 2.03 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.22 | 38,700 | 59.92% | 1.18 | 1.26 | 1.24 | 1.34 | 1.44 | 48.75 | 34.03 | 26.56 | 63.76 | 42.40 | -0.03 | -0.02 | -0.00 | 0.99 | ||
| UONE | URBAN ONE INC | $4.39 | 4,800 | 77.78% | 4.41 | 4.62 | 4.88 | 5.46 | 7.49 | 38.28 | 29.97 | 25.81 | 39.42 | 26.94 | -0.19 | -0.17 | -0.03 | 1.03 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.74 | 6,700 | -62.57% | 3.74 | 3.76 | 3.77 | 4.20 | 4.24 | 45.17 | 15.32 | 11.15 | 21.32 | 11.51 | -0.03 | -0.03 | -0.00 | 0.77 | ||
| LGPS | LOGPROSTYLE INC | $0.86 | 31,400 | 29.22% | 0.83 | 0.93 | 0.99 | 0.85 | 0.85 | 46.77 | 20.48 | 17.44 | 38.18 | 30.53 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| BESS | BIMERGEN ENERGY CORP | $2.80 | 77,000 | -13.48% | 2.87 | 2.95 | 3.11 | 3.45 | N/A | 42.83 | 12.12 | 11.48 | 35.47 | 32.02 | -0.13 | -0.12 | -0.01 | 2.59 | ||
| LEDS | SEMILEDS CORP | $2.40 | 81,500 | 198.53% | 2.21 | 2.08 | 2.17 | 2.04 | 1.81 | 63.91 | 93.83 | 87.12 | 100.00 | 93.03 | 0.07 | 0.03 | 0.04 | 1.25 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.68 | 181,000 | -40.07% | 0.72 | 0.77 | 0.64 | 0.61 | 0.84 | 46.21 | 15.93 | 17.69 | 6.04 | 7.21 | 0.01 | 0.03 | -0.02 | 0.91 | ||
| MNDO | MIND CTI LTD | $0.98 | 33,800 | 116.67% | 1.03 | 1.01 | 1.02 | 1.00 | 1.08 | 42.63 | 55.99 | 68.14 | 52.97 | 74.00 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| LFWD | LIFEWARD LTD | $6.94 | 2,000 | -4.76% | 7.06 | 7.19 | 7.32 | 7.26 | 7.19 | 41.59 | 21.93 | 15.11 | 17.89 | 12.68 | -0.12 | -0.10 | -0.02 | 0.97 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.35 | 4,000 | 185.71% | 1.30 | 1.31 | 1.27 | 1.27 | 1.41 | 55.20 | 61.26 | 54.05 | 63.12 | 49.97 | 0.02 | 0.01 | 0.00 | 0.30 | ||
| RKTO | ROCKET ONE INC | $0.78 | 1,273,000 | 305.41% | 0.74 | 0.72 | 0.76 | 0.89 | 0.92 | 53.73 | 49.95 | 56.09 | 59.02 | 64.98 | 0.00 | -0.01 | 0.02 | 0.86 | ||
| MSGM | MOTORSPORT GAMES INC | $4.23 | 43,700 | -49.19% | 4.51 | 4.31 | 4.32 | 4.34 | 4.00 | 48.21 | 22.29 | 29.95 | 12.38 | 19.91 | 0.03 | 0.06 | -0.03 | 1.53 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.81 | 187,000 | -32.25% | 1.02 | 1.27 | 1.23 | 1.69 | 3.00 | 31.59 | 2.66 | 4.46 | 0.16 | 0.94 | -0.11 | -0.06 | -0.05 | 1.00 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.05 | 12,500 | -59.68% | 6.09 | 6.20 | 7.39 | 8.02 | 8.34 | 37.40 | 38.83 | 32.94 | 55.65 | 39.60 | -0.39 | -0.44 | 0.05 | 0.43 | ||
| FTHM | FATHOM HOLDINGS INC | $0.56 | 24,400 | 40.23% | 0.56 | 0.61 | 0.73 | 0.75 | 0.88 | 36.04 | 16.42 | 10.45 | 35.22 | 18.94 | -0.05 | -0.05 | -0.00 | 1.25 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $2.12 | 318,000 | -26.39% | 2.78 | 4.04 | 4.94 | 7.16 | 9.66 | 26.19 | 10.16 | 7.89 | 19.75 | 13.70 | -0.98 | -0.77 | -0.22 | 1.49 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.53 | 9,400 | 141.03% | 5.59 | 5.59 | 5.99 | 6.63 | 6.84 | 46.70 | 27.70 | 27.29 | 38.82 | 49.36 | -0.13 | -0.13 | 0.00 | -0.13 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.93 | 8,800 | 87.23% | 5.01 | 5.16 | 5.77 | 6.28 | 7.28 | 42.23 | 34.49 | 32.14 | 71.04 | 66.17 | -0.19 | -0.22 | 0.03 | 0.33 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.20 | 179,000 | -44.92% | 1.12 | 1.10 | 1.11 | 1.35 | 1.38 | 56.11 | 58.82 | 55.77 | 86.16 | 81.50 | 0.02 | -0.01 | 0.02 | 1.11 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.63 | 7,800 | 160.00% | 2.54 | 2.63 | 2.65 | 3.21 | 3.97 | 50.34 | 27.67 | 16.63 | 61.44 | 40.01 | -0.07 | -0.06 | -0.01 | 0.48 | ||
| DUKR | DUKE ROBOTICS CORP | $5.39 | 8,700 | 314.29% | 5.37 | 5.49 | 5.44 | N/A | N/A | 47.01 | 40.00 | 35.94 | 54.84 | 44.37 | -0.04 | -0.04 | -0.00 | 1.10 | ||
| GRNQ | GREENPRO CAPITAL CORP | $10.16 | 16,600 | 435.48% | 11.10 | 12.83 | 12.08 | 14.20 | 17.20 | 42.34 | 9.41 | 8.17 | 8.00 | 5.44 | -0.62 | -0.16 | -0.46 | 0.80 | ||
| INTZ | INTRUSION INC | $0.75 | 147,000 | -53.48% | 0.78 | 0.79 | 0.77 | 0.78 | 0.93 | 48.47 | 28.83 | 21.31 | 33.08 | 16.54 | -0.00 | 0.01 | -0.01 | 0.77 | ||
| PSQH | PSQ HOLDINGS INC | $5.45 | 78,000 | -22.77% | 5.06 | 5.40 | 4.58 | 6.41 | 9.50 | 55.27 | 55.74 | 42.24 | 97.87 | 75.46 | 0.07 | 0.07 | 0.00 | 0.82 | ||
| PTN | PALATIN TECHNOLOGIES INC | $10.27 | 41,700 | -28.10% | 11.17 | 11.32 | 9.72 | 11.88 | 15.71 | 46.85 | 25.05 | 24.95 | 19.06 | 17.87 | 0.13 | 0.42 | -0.29 | 1.12 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.10 | 123,000 | -26.35% | 1.14 | 1.06 | 0.95 | 0.98 | 2.36 | 53.43 | 45.46 | 57.17 | 32.66 | 56.07 | 0.07 | 0.07 | 0.00 | 0.66 | ||
| MODD | MODULAR MEDICAL INC | $2.22 | 66,000 | -7.04% | 2.41 | 2.95 | 2.79 | 3.58 | 6.62 | 37.61 | 6.74 | 4.76 | 8.69 | 5.31 | -0.23 | -0.13 | -0.10 | 0.64 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.97 | 8,300 | -50.89% | 0.98 | 0.96 | 0.94 | 0.98 | 0.98 | 51.85 | 57.18 | 63.77 | 67.63 | 82.57 | 0.01 | 0.01 | 0.01 | 0.45 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.10 | 40,000 | 159.74% | 1.17 | 1.21 | 1.49 | 1.86 | 2.38 | 30.26 | 6.48 | 6.48 | 18.85 | 15.03 | -0.11 | -0.11 | 0.01 | 0.27 | ||
| SCAG | SCAGE FUTURE | $0.25 | 141,000 | -22.95% | 0.24 | 0.26 | 0.30 | 0.42 | 1.13 | 42.62 | 28.48 | 33.00 | 73.79 | 76.55 | -0.02 | -0.02 | 0.00 | -0.13 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.38 | 133,000 | 62.20% | 2.57 | 2.63 | 2.08 | 1.92 | 1.84 | 47.73 | 21.01 | 39.83 | 3.26 | 16.19 | 0.11 | 0.17 | -0.06 | 1.06 | ||
| LPCN | LIPOCINE INC | $2.16 | 64,000 | 283.23% | 2.22 | 2.25 | 2.18 | 2.25 | 4.45 | 45.05 | 25.83 | 26.18 | 15.10 | 16.24 | 0.00 | 0.02 | -0.01 | 0.81 | ||
| ESYN | ENERSYN GLOBAL INC | $2.30 | 140,000 | -80.03% | 2.17 | 2.04 | 1.73 | 1.48 | 1.48 | 58.91 | 76.05 | 80.33 | 77.53 | 78.14 | 0.17 | 0.13 | 0.03 | -0.04 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.11 | 180,000 | 56.52% | 1.18 | 1.28 | 1.29 | 1.37 | 1.24 | 34.18 | 18.33 | 20.69 | 32.07 | 31.59 | -0.05 | -0.04 | -0.02 | 0.99 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $1.65 | 33,400 | -7.22% | 1.80 | 2.02 | 2.76 | 3.58 | 4.24 | 28.91 | 14.09 | 15.12 | 83.38 | 75.81 | -0.31 | -0.31 | 0.00 | 0.59 | ||
| LTRN | LANTERN PHARMA INC | $1.36 | 744,000 | 198.80% | 1.67 | 1.84 | 2.36 | 2.85 | 2.83 | 23.20 | 1.94 | 7.44 | 27.35 | 44.98 | -0.26 | -0.25 | -0.01 | 1.37 | ||
| BFRI | BIOFRONTERA INC | $1.17 | 473,000 | -48.81% | 1.32 | 1.43 | 1.30 | 1.14 | 1.01 | 38.96 | 15.12 | 16.35 | 13.07 | 13.67 | -0.04 | 0.01 | -0.05 | 1.01 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $10.67 | 3,600 | 2,300.00% | 11.69 | 11.87 | 11.71 | 11.51 | 11.70 | 32.65 | 0.00 | 6.64 | 0.00 | 1.46 | -0.14 | 0.01 | -0.15 | 0.09 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.43 | 1,000 | -69.70% | 1.46 | 1.47 | 1.48 | 1.56 | 1.69 | 40.97 | 40.74 | 35.80 | 27.04 | 26.82 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.66 | 21,600 | -43.16% | 2.94 | 3.07 | 3.17 | 3.11 | 3.29 | 18.82 | 6.98 | 6.64 | 0.00 | 0.00 | -0.13 | -0.07 | -0.05 | 1.57 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.51 | 165,000 | 142.65% | 0.52 | 0.55 | 0.50 | 0.57 | 0.72 | 47.31 | 33.33 | 28.75 | 26.97 | 22.78 | -0.00 | 0.01 | -0.01 | 0.39 | ||
| PLRZ | POLYRIZON LTD | $10.66 | 6,500 | -56.38% | 11.00 | 11.74 | 11.82 | 12.84 | 12.85 | 43.23 | 27.99 | 26.56 | 7.87 | 8.90 | -0.28 | -0.19 | -0.09 | 0.41 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.32 | 35,600 | -78.02% | 1.25 | 1.25 | 1.33 | 1.39 | 1.25 | 52.85 | 45.20 | 36.71 | 62.34 | 52.33 | -0.02 | -0.03 | 0.01 | 0.37 | ||
| FUSE | FUSEMACHINES INC | $0.59 | 59,500 | -46.88% | 0.57 | 0.62 | 0.78 | 1.03 | 1.32 | 40.26 | 40.24 | 27.41 | 89.84 | 73.91 | -0.07 | -0.08 | 0.01 | 0.20 | ||
| EFOI | ENERGY FOCUS INC | $2.68 | 41,600 | 137.71% | 2.73 | 2.78 | 2.88 | 3.18 | 2.74 | 42.20 | 27.08 | 18.33 | 65.98 | 43.57 | -0.07 | -0.06 | -0.01 | 0.89 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.78 | 400 | -55.56% | 5.78 | 5.78 | 5.75 | 4.91 | 4.20 | 52.64 | 68.46 | 78.48 | 18.29 | 29.29 | 0.03 | 0.05 | -0.01 | 1.67 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.51 | 9,900 | 57.14% | 1.54 | 1.54 | 1.56 | 1.53 | 1.48 | 45.78 | 32.07 | 51.78 | 24.84 | 49.16 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.04 | 5,000 | 25.00% | 1.06 | 1.13 | 1.18 | 2.00 | 2.81 | 39.35 | 50.79 | 49.47 | 57.37 | 45.16 | -0.06 | -0.06 | -0.00 | 1.15 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.57 | 8,100 | -20.59% | 3.61 | 3.77 | 3.73 | 3.30 | 3.80 | 43.81 | 17.44 | 12.99 | 32.72 | 24.81 | -0.10 | -0.06 | -0.04 | 0.36 | ||
| IDAI | T STAMP INC | $3.00 | 78,000 | 50.00% | 3.05 | 3.11 | 2.79 | 2.45 | 2.79 | 50.83 | 11.47 | 7.62 | 12.47 | 4.16 | 0.03 | 0.09 | -0.06 | 1.08 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.52 | 198,000 | -31.01% | 0.57 | 0.57 | 0.61 | 0.70 | 0.85 | 43.15 | 7.30 | 9.11 | 12.01 | 19.85 | -0.02 | -0.01 | -0.01 | 0.34 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.47 | 19,800 | -40.36% | 3.60 | 3.95 | 4.28 | 5.13 | 7.83 | 33.81 | 6.20 | 5.36 | 15.25 | 10.42 | -0.26 | -0.23 | -0.04 | 1.95 | ||
| CTSO | CYTOSORBENTS CORP | $5.32 | 6,300 | -55.94% | 5.93 | 6.46 | 7.01 | 8.24 | 10.80 | 31.14 | 9.22 | 12.06 | 0.72 | 1.32 | -0.46 | -0.36 | -0.11 | 0.89 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | 4,600 | 475.00% | 0.96 | 0.93 | 0.93 | 0.96 | 0.96 | 66.13 | 88.26 | 90.02 | 96.29 | 96.49 | 0.02 | 0.01 | 0.01 | 0.35 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.19 | 3,100 | -3.13% | 3.06 | 3.02 | 2.71 | 2.66 | 2.52 | 60.38 | 86.01 | 76.13 | 58.56 | 43.01 | 0.10 | 0.10 | 0.00 | 0.32 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.06 | 23,800 | 543.24% | 1.18 | 1.24 | 1.30 | 1.29 | 1.33 | 22.52 | 24.84 | 27.08 | 2.47 | 1.64 | -0.06 | -0.03 | -0.02 | 0.23 | ||
| TMDE | TMD ENERGY LTD | $0.70 | 48,000 | -20.00% | 0.73 | 0.73 | 0.77 | 0.81 | 0.96 | 43.89 | 1.80 | 3.30 | 3.95 | 6.42 | -0.01 | -0.01 | -0.00 | -1.75 | ||
| GNTA | GENENTA SCIENCE SPA | $0.70 | 98,000 | 7.69% | 0.78 | 0.90 | 1.19 | 1.25 | 1.15 | 25.31 | 11.40 | 10.99 | 10.27 | 8.46 | -0.14 | -0.13 | -0.01 | 0.49 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.60 | 210,000 | 34.62% | 0.58 | 0.59 | 0.60 | 0.60 | 0.73 | 50.89 | 55.56 | 46.32 | 80.46 | 74.83 | -0.01 | -0.01 | 0.00 | 1.18 | ||
| MF | MINDFORGE INC | $13.50 | 41,600 | -47.34% | 13.37 | 14.77 | 11.43 | 8.99 | 26.62 | 50.33 | 35.18 | 30.39 | 48.87 | 34.16 | 0.24 | 0.56 | -0.32 | 0.77 | ||
| NCEL | NEWCELX LTD | $3.04 | 4,700 | -61.79% | 3.25 | 3.29 | 3.44 | 3.46 | 3.09 | 38.71 | 13.25 | 29.24 | 7.05 | 34.46 | -0.08 | -0.05 | -0.02 | 0.43 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.81 | 21,300 | 38.31% | 1.84 | 1.86 | 1.85 | 1.84 | 1.79 | 43.64 | 13.19 | 14.89 | 19.61 | 23.58 | -0.01 | 0.00 | -0.01 | 0.50 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.02 | 30,500 | -58.78% | 1.02 | 1.02 | 1.04 | 1.47 | 2.06 | 43.77 | 30.00 | 36.11 | 24.57 | 42.03 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| ARKR | ARK RESTAURANTS CORP | $4.52 | 2,100 | -16.00% | 4.70 | 4.98 | 5.42 | 5.89 | 6.32 | 33.98 | 5.73 | 8.32 | 23.00 | 24.19 | -0.27 | -0.23 | -0.04 | 0.38 | ||
| JL | J-LONG GROUP LTD | $4.57 | 6,500 | -47.58% | 4.67 | 4.75 | 5.18 | 5.72 | 5.55 | 43.07 | 51.89 | 45.02 | 68.15 | 54.86 | -0.15 | -0.15 | 0.01 | 1.06 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.08 | 12,900 | 38.71% | 2.04 | 2.18 | 2.34 | 2.32 | 2.69 | 43.22 | 34.79 | 25.72 | 66.20 | 47.12 | -0.14 | -0.13 | -0.01 | 1.09 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.13 | 297,000 | -22.66% | 0.14 | 0.14 | 0.13 | 0.15 | 0.21 | 45.70 | 33.27 | 25.59 | 46.90 | 46.65 | -0.00 | -0.00 | -0.00 | 1.11 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.18 | 7,800 | 77.27% | 3.20 | 3.32 | 3.22 | 3.79 | N/A | 45.91 | 38.73 | 35.13 | 58.96 | 52.32 | -0.05 | -0.04 | -0.01 | 1.01 | ||
| SUNE | SUNATION ENERGY INC | $2.47 | 151,000 | 0.67% | 3.05 | 2.67 | 2.53 | 2.29 | 1.84 | 46.99 | 11.03 | 15.68 | 2.25 | 8.50 | 0.06 | 0.12 | -0.07 | 1.38 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.43 | 21,200 | -60.37% | 1.37 | 1.36 | 1.54 | 1.50 | 1.34 | 50.25 | 69.10 | 71.16 | 93.28 | 93.52 | -0.03 | -0.05 | 0.02 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.