| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIND | VYOME HOLDINGS INC | $2.57 | 914,000 | 88.84% | 2.59 | 2.84 | 3.75 | 4.65 | 10.45 | 42.60 | 24.77 | 15.27 | 50.48 | 30.01 | -0.41 | -0.40 | -0.01 | 0.54 | ||
| SEED | ORIGIN AGRITECH LTD | $1.21 | 10,300 | -50.95% | 1.26 | 1.24 | 1.29 | 1.37 | 1.24 | 44.92 | 28.90 | 41.26 | 10.29 | 27.36 | -0.01 | -0.01 | -0.00 | 0.98 | ||
| MTEX | MANNATECH INC | $7.59 | 2,400 | -68.42% | 7.60 | 7.70 | 8.34 | 8.70 | 9.03 | 45.46 | 24.17 | 22.60 | 27.45 | 26.59 | -0.20 | -0.23 | 0.03 | 0.25 | ||
| TRIB | TRINITY BIOTECH PLC | $0.78 | 44,600 | 62.18% | 0.85 | 0.78 | 0.89 | 0.96 | 0.91 | 44.47 | 46.46 | 53.27 | 39.56 | 47.35 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.59 | 10,900 | -77.62% | 0.55 | 0.46 | 0.43 | 0.55 | 1.06 | 64.78 | 65.00 | 67.40 | 75.70 | 80.18 | 0.06 | 0.03 | 0.02 | 2.89 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.18 | 8,900 | 1,680.00% | 2.12 | 2.13 | 2.11 | 2.23 | 2.38 | 58.66 | 49.38 | 41.77 | 73.32 | 65.62 | 0.00 | -0.00 | 0.00 | 0.40 | ||
| CYN | CYNGN INC | $1.78 | 1,958,000 | -96.32% | 1.95 | 2.22 | 2.84 | 3.91 | 5.18 | 34.15 | 13.94 | 11.13 | 50.26 | 27.57 | -0.32 | -0.31 | -0.01 | 0.65 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.18 | 8,600 | -43.79% | 1.28 | 1.35 | 1.58 | 1.99 | N/A | 37.43 | 13.48 | 13.66 | 0.00 | 0.00 | -0.10 | -0.10 | -0.00 | 1.53 | ||
| CABR | CARING BRANDS INC | $0.96 | 51,600 | -71.96% | 0.90 | 0.95 | 1.01 | N/A | N/A | 45.76 | 42.20 | 31.59 | 90.25 | 73.33 | -0.02 | -0.03 | 0.01 | 5.37 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.03 | 2,427,000 | 28.55% | 1.09 | 1.01 | 0.97 | 1.72 | 5.03 | 49.92 | 27.87 | 31.51 | 20.75 | 22.91 | 0.02 | 0.01 | 0.01 | 0.88 | ||
| PIII | P3 HEALTH PARTNERS INC | $1.93 | 157,000 | -89.65% | 2.20 | 2.66 | 3.85 | 6.14 | 6.76 | 30.38 | 13.04 | 11.40 | 53.94 | 27.30 | -0.60 | -0.59 | -0.01 | 0.69 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.07 | 51,300 | 25.12% | 1.16 | 1.09 | 1.21 | 1.76 | 2.59 | 46.10 | 37.88 | 41.18 | 50.86 | 56.37 | -0.01 | -0.03 | 0.02 | 0.35 | ||
| AQMS | AQUA METALS INC | $4.64 | 85,000 | -51.15% | 5.08 | 5.46 | 6.00 | 6.88 | 6.94 | 35.81 | 6.70 | 5.91 | 7.36 | 8.65 | -0.31 | -0.25 | -0.06 | 1.28 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.79 | 402,000 | -33.11% | 1.01 | 1.09 | 1.01 | 1.12 | 1.46 | 42.17 | 5.33 | 5.05 | 3.55 | 2.03 | -0.04 | 0.01 | -0.05 | 0.72 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.70 | 128,000 | 67.32% | 2.57 | 2.47 | 2.38 | 2.49 | 2.48 | 66.66 | 73.08 | 77.84 | 84.59 | 94.86 | 0.09 | 0.06 | 0.04 | 0.28 | ||
| JL | J-LONG GROUP LTD | $3.65 | 43,600 | 92.07% | 3.58 | 4.64 | 5.37 | 5.46 | 5.42 | 23.43 | 31.75 | 31.55 | 20.30 | 15.81 | -0.62 | -0.55 | -0.07 | 1.12 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.76 | 3,200 | -31.91% | 2.77 | 2.85 | 2.89 | 3.18 | 4.24 | 44.14 | 24.17 | 26.72 | 36.21 | 37.42 | -0.05 | -0.05 | -0.01 | -0.04 | ||
| FTRK | FAST TRACK GROUP | $0.63 | 17,800 | 74.51% | 0.74 | 0.78 | 0.72 | 0.62 | N/A | 37.76 | 8.25 | 19.22 | 0.00 | 8.41 | -0.02 | 0.01 | -0.02 | 2.23 | ||
| NIXX | NIXXY INC | $0.55 | 732,000 | -43.61% | 0.80 | 0.86 | 1.00 | 1.27 | 1.56 | 21.56 | 6.52 | 8.39 | 0.00 | 1.65 | -0.11 | -0.07 | -0.03 | 0.91 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.62 | 6,800 | 19.30% | 0.63 | 0.69 | 0.81 | 1.21 | 1.89 | 29.45 | 20.85 | 18.80 | 88.61 | 80.02 | -0.07 | -0.07 | 0.00 | 0.31 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.08 | 315,000 | 101.92% | 1.10 | 1.11 | 1.12 | 1.18 | 1.21 | 46.54 | 14.91 | 13.75 | 22.25 | 28.04 | -0.01 | -0.01 | -0.01 | 0.43 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.50 | 86,000 | -50.00% | 1.67 | 1.87 | 2.02 | 2.47 | 3.09 | 28.97 | 9.39 | 9.22 | 0.00 | 0.00 | -0.16 | -0.13 | -0.04 | 0.88 | ||
| LEDS | SEMILEDS CORP | $1.62 | 4,800 | -82.98% | 1.78 | 1.87 | 1.85 | 2.14 | 2.20 | 38.10 | 22.29 | 20.88 | 13.69 | 11.89 | -0.06 | -0.03 | -0.03 | 1.22 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.84 | 355,000 | -47.01% | 1.07 | 1.12 | 1.12 | 1.28 | 1.18 | 26.53 | 15.23 | 10.05 | 0.00 | 0.00 | -0.05 | -0.02 | -0.04 | 0.97 | ||
| KAPA | KAIROS PHARMA LTD | $0.64 | 80,000 | -29.20% | 0.69 | 0.78 | 0.78 | 0.95 | 0.92 | 33.32 | 7.37 | 8.39 | 0.76 | 0.76 | -0.04 | -0.03 | -0.02 | 0.55 | ||
| COCP | COCRYSTAL PHARMA INC | $0.96 | 49,000 | 6.52% | 1.01 | 1.05 | 1.03 | 1.09 | 1.33 | 36.43 | 8.93 | 7.76 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.65 | ||
| SAIH | SAIHEAT LTD | $6.93 | 5,100 | -57.14% | 7.50 | 8.30 | 8.57 | 8.58 | 8.02 | 35.02 | 17.74 | 17.05 | 10.38 | 9.70 | -0.53 | -0.35 | -0.17 | 1.01 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.12 | 1,600 | -78.95% | 3.18 | 3.13 | 2.87 | 3.14 | 3.44 | 51.63 | 39.58 | 43.25 | 16.23 | 18.03 | 0.07 | 0.08 | -0.01 | 0.88 | ||
| MTEK | MARIS TECH LTD | $1.61 | 138,000 | -13.21% | 1.67 | 1.58 | 1.41 | 1.75 | 2.23 | 54.30 | 54.91 | 58.63 | 24.44 | 24.83 | 0.08 | 0.08 | 0.00 | 0.68 | ||
| AEON | AEON BIOPHARMA INC | $1.11 | 101,000 | 74.14% | 1.16 | 1.16 | 1.01 | 0.97 | 0.83 | 48.83 | 26.25 | 31.41 | 7.22 | 10.09 | 0.03 | 0.05 | -0.01 | 0.19 | ||
| PLRZ | POLYRIZON LTD | $13.37 | 125,000 | -20.89% | 14.47 | 14.38 | 11.42 | 8.79 | 65.19 | 50.29 | 65.49 | 51.28 | 52.30 | 38.32 | 0.83 | 1.14 | -0.30 | 1.05 | ||
| VRME | VERIFYME INC | $1.05 | 200,000 | 12.36% | 1.19 | 1.16 | 0.90 | 0.93 | 0.86 | 48.64 | 21.52 | 31.98 | 0.00 | 2.37 | 0.07 | 0.10 | -0.03 | 0.87 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.73 | 1,600 | 88.24% | 12.03 | 12.22 | 12.64 | 13.01 | 12.29 | 39.23 | 0.00 | 2.75 | 0.00 | 7.67 | -0.22 | -0.18 | -0.03 | 0.23 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.23 | 20,200 | 3.59% | 1.19 | 1.19 | 1.23 | 1.38 | 1.53 | 54.28 | 41.67 | 27.56 | 66.50 | 51.45 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| FBLG | FIBROBIOLOGICS INC | $0.25 | 1,113,000 | 119.53% | 0.33 | 0.34 | 0.30 | 0.37 | 0.56 | 37.32 | 4.97 | 10.84 | 0.00 | 0.00 | -0.00 | 0.01 | -0.01 | 0.41 | ||
| TMDE | TMD ENERGY LTD | $0.54 | 79,000 | 43.64% | 0.65 | 0.70 | 0.68 | 0.74 | 0.97 | 40.08 | 10.34 | 9.66 | 8.80 | 5.41 | -0.03 | -0.01 | -0.02 | 0.49 | ||
| RBOT | VICARIOUS SURGICAL INC | $1.95 | 91,000 | -7.14% | 2.21 | 2.43 | 2.47 | 3.92 | 5.92 | 33.82 | 4.08 | 6.87 | 5.73 | 9.92 | -0.16 | -0.12 | -0.04 | 1.48 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $4.75 | 146,000 | 124.62% | 5.07 | 5.00 | 3.87 | 4.06 | 4.05 | 50.64 | 7.47 | 8.85 | 11.37 | 14.94 | 0.27 | 0.49 | -0.23 | 0.87 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.20 | 0 | -100.00% | 13.37 | 13.78 | 12.75 | 11.26 | 11.53 | 48.15 | 34.05 | 34.84 | 15.64 | 13.84 | 0.02 | 0.20 | -0.18 | 0.35 | ||
| TJGC | TJGC GROUP LTD | $0.83 | 55,000 | 57.14% | 1.04 | 1.13 | 1.01 | 1.23 | 2.78 | 36.96 | 3.08 | 4.54 | 2.21 | 3.68 | -0.02 | 0.01 | -0.04 | 2.45 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $6.11 | 42,700 | -13.74% | 7.13 | 7.55 | 8.29 | 10.71 | 12.01 | 33.46 | 7.33 | 9.67 | 0.00 | 5.10 | -0.51 | -0.41 | -0.09 | 0.78 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.99 | 37,800 | 41.04% | 3.37 | 3.47 | 3.34 | 3.86 | 5.34 | 39.69 | 7.07 | 8.00 | 0.00 | 0.00 | -0.05 | 0.02 | -0.07 | 1.14 | ||
| ENGS | ENERGYS GROUP LTD | $0.89 | 342,000 | 92.13% | 0.99 | 0.98 | 0.94 | 3.72 | 3.60 | 40.72 | 27.19 | 24.16 | 17.44 | 16.36 | -0.07 | -0.09 | 0.02 | 0.75 | ||
| IZM | ICZOOM GROUP INC | $1.05 | 27,600 | 70.37% | 1.27 | 1.47 | 1.44 | 1.70 | 2.06 | 34.24 | 6.35 | 7.41 | 2.14 | 9.38 | -0.15 | -0.09 | -0.06 | -0.12 | ||
| LSH | LAKESIDE HOLDING LTD | $0.72 | 6,900 | -88.50% | 0.99 | 0.94 | 0.88 | 1.05 | 0.99 | 37.04 | 18.49 | 23.02 | 0.00 | 7.95 | -0.01 | 0.03 | -0.04 | 0.63 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.80 | 358,000 | 116.97% | 0.94 | 1.00 | 1.07 | 1.28 | 1.23 | 22.01 | 9.17 | 7.73 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.81 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.61 | 67,000 | 10.56% | 0.69 | 0.72 | 0.70 | 0.65 | 0.71 | 36.95 | 8.57 | 16.13 | 1.03 | 6.20 | -0.03 | -0.01 | -0.02 | 0.20 | ||
| LESL | LESLIE's INC | $1.33 | 96,000 | 23.87% | 1.54 | 1.61 | 2.06 | 3.25 | 6.88 | 32.60 | 9.06 | 8.71 | 7.83 | 10.03 | -0.19 | -0.18 | -0.00 | 1.34 | ||
| BCAB | BIOATLA INC | $0.21 | 1,799,000 | -69.85% | 0.28 | 0.31 | 0.58 | 0.66 | 0.54 | 29.45 | 20.26 | 16.03 | 23.90 | 22.06 | -0.10 | -0.10 | 0.00 | 1.74 | ||
| CRIS | CURIS INC | $0.95 | 404,000 | 66.26% | 0.91 | 0.91 | 1.06 | 1.29 | 1.62 | 48.75 | 31.93 | 30.27 | 48.94 | 43.85 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| EFOI | ENERGY FOCUS INC | $2.13 | 383,000 | 2,207.23% | 2.25 | 2.29 | 2.25 | 2.49 | 2.28 | 42.82 | 16.19 | 14.16 | 8.19 | 9.56 | -0.04 | -0.01 | -0.03 | 0.73 | ||
| CENN | CENNTRO INC | $0.14 | 1,562,000 | 28.03% | 0.15 | 0.15 | 0.15 | 0.25 | 0.49 | 39.61 | 19.75 | 25.12 | 1.74 | 7.51 | -0.00 | -0.00 | -0.00 | 1.60 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.25 | 80,000 | 42.86% | 5.26 | 6.17 | 6.80 | 14.12 | 162.24 | 30.28 | 3.64 | 5.83 | 0.28 | 0.18 | -0.98 | -0.87 | -0.11 | 65.45 | ||
| FEBO | FENBO HOLDINGS LTD | $1.10 | 1,400 | 27.27% | 1.12 | 1.16 | 1.07 | 0.91 | 0.96 | 46.69 | 11.70 | 9.88 | 13.09 | 8.73 | -0.01 | 0.01 | -0.02 | 0.11 | ||
| DKI | DARKIRIS INC | $0.60 | 1,588,000 | -75.30% | 0.49 | 0.43 | 0.41 | 1.46 | N/A | 56.72 | 49.30 | 42.02 | 65.33 | 53.91 | 0.05 | 0.01 | 0.04 | 2.83 | ||
| BNGO | BIONANO GENOMICS INC | $1.19 | 211,000 | -57.80% | 1.43 | 1.49 | 1.57 | 1.71 | 2.66 | 26.40 | 9.44 | 12.24 | 0.00 | 3.76 | -0.09 | -0.05 | -0.04 | 2.09 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.64 | 98,000 | 1,039.53% | 0.76 | 0.75 | 0.80 | 1.20 | 1.97 | 40.37 | 18.71 | 33.37 | 2.81 | 19.27 | -0.02 | -0.01 | -0.00 | 0.60 | ||
| YHC | LQR HOUSE INC | $0.84 | 86,000 | -19.63% | 0.90 | 0.94 | 0.91 | 0.89 | 1.28 | 40.50 | 10.22 | 9.95 | 1.39 | 5.14 | -0.02 | -0.00 | -0.02 | 0.98 | ||
| GXAI | GAXOSAI INC | $1.67 | 6,341,000 | -96.63% | 1.43 | 1.29 | 1.22 | 1.42 | 1.39 | 60.04 | 43.09 | 38.72 | 70.40 | 65.57 | 0.12 | 0.06 | 0.06 | 1.16 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.07 | 20,100 | -17.96% | 3.31 | 3.53 | 3.64 | 3.75 | 3.42 | 29.25 | 10.12 | 10.45 | 0.00 | 0.00 | -0.15 | -0.10 | -0.05 | 1.46 | ||
| SNGX | SOLIGENIX INC | $1.16 | 219,000 | 28.82% | 1.30 | 1.34 | 1.42 | 1.54 | 1.82 | 33.88 | 5.73 | 8.42 | 0.00 | 3.03 | -0.05 | -0.04 | -0.02 | 0.46 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.46 | 20,800 | -36.97% | 1.59 | 1.69 | 1.93 | 2.02 | 1.72 | 20.67 | 13.16 | 9.38 | 0.00 | 0.00 | -0.14 | -0.12 | -0.02 | 0.37 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.91 | 343,000 | 27.04% | 2.18 | 2.38 | 1.97 | 2.04 | 1.64 | 43.66 | 10.16 | 14.10 | 2.49 | 10.72 | -0.05 | 0.04 | -0.09 | 1.04 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | 66,000 | 182.05% | 1.40 | 1.41 | 1.35 | 1.38 | 1.32 | 45.80 | 20.79 | 22.67 | 0.00 | 2.89 | 0.01 | 0.02 | -0.01 | 0.37 | ||
| VSEE | VSEE HEALTH INC | $0.37 | 273,000 | -44.96% | 0.37 | 0.40 | 0.46 | 0.60 | 0.85 | 38.87 | 26.23 | 21.43 | 20.82 | 9.96 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| FGI | FGI INDUSTRIES LTD | $6.04 | 18,600 | 91.75% | 6.56 | 6.33 | 6.48 | 6.14 | 4.79 | 45.59 | 28.05 | 34.95 | 16.79 | 24.60 | 0.03 | 0.07 | -0.03 | 0.53 | ||
| FBGL | FBS GLOBAL LTD | $0.86 | 2,756,000 | 171.53% | 0.85 | 0.85 | 0.83 | 0.73 | 0.68 | 51.36 | 58.73 | 57.93 | 54.94 | 40.54 | 0.00 | 0.00 | -0.00 | 1.46 | ||
| BCDA | BIOCARDIA INC | $1.09 | 93,000 | 89.80% | 1.26 | 1.31 | 1.33 | 1.36 | 1.77 | 27.75 | 0.00 | 3.69 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.87 | ||
| RAY | RAYTECH HOLDING LTD | $4.23 | 48,000 | -18.64% | 4.32 | 3.77 | 2.59 | 4.20 | 17.22 | 60.03 | 47.54 | 46.81 | 17.93 | 14.66 | 0.45 | 0.51 | -0.05 | 0.41 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.20 | 5,100 | -7.27% | 2.65 | 3.08 | 4.80 | 5.06 | 4.54 | 23.58 | 0.00 | 1.31 | 0.00 | 0.00 | -0.76 | -0.74 | -0.02 | 0.10 | ||
| LGVN | LONGEVERON INC | $0.54 | 169,000 | 43.22% | 0.57 | 0.57 | 0.58 | 0.68 | 0.98 | 44.16 | 17.05 | 21.96 | 21.72 | 27.55 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| MOVE | MOVANO INC | $13.77 | 55,000 | -62.07% | 16.00 | 11.57 | 9.93 | 8.58 | 7.97 | 55.20 | 26.69 | 31.82 | 33.31 | 44.97 | 2.03 | 1.84 | 0.19 | 1.13 | ||
| MKDW | MKDWELL TECH INC | $2.38 | 635,000 | 1,767.65% | 3.07 | 4.04 | 5.04 | 5.62 | 6.64 | 21.27 | 5.28 | 5.62 | 16.70 | 17.84 | -0.71 | -0.59 | -0.13 | -0.42 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.52 | 119,000 | 56.58% | 0.57 | 0.57 | 0.58 | 0.65 | 0.75 | 37.93 | 5.53 | 4.63 | 8.09 | 7.84 | -0.01 | -0.01 | -0.00 | 1.33 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.57 | 445,000 | 34.44% | 0.79 | 0.84 | 0.96 | 1.20 | 1.82 | 29.00 | 17.85 | 21.09 | 0.00 | 10.01 | -0.08 | -0.06 | -0.02 | 2.58 | ||
| CLRO | CLEARONE INC | $6.43 | 12,900 | 344.83% | 6.61 | 6.44 | 5.70 | 5.53 | 5.98 | 53.87 | 29.49 | 43.40 | 9.02 | 3.20 | 0.23 | 0.32 | -0.09 | 0.50 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.21 | 16,200 | 24.62% | 1.19 | 1.25 | 1.30 | 1.48 | 1.84 | 43.73 | 47.13 | 40.47 | 77.07 | 65.21 | -0.04 | -0.04 | -0.00 | 0.44 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.75 | 63,600 | 7.80% | 9.82 | 10.42 | 9.55 | 9.75 | 8.70 | 40.53 | 9.25 | 11.39 | 0.00 | 1.72 | -0.20 | 0.06 | -0.26 | 0.95 | ||
| MSGY | MASONGLORY LTD | $0.77 | 214,000 | -41.05% | 2.98 | 3.15 | 2.89 | 4.39 | N/A | 31.25 | 1.77 | 2.02 | 0.32 | 0.41 | -0.48 | -0.00 | -0.48 | 2.19 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.63 | 1,736,000 | -67.05% | 0.53 | 0.50 | 0.48 | N/A | N/A | 51.45 | 26.00 | 27.68 | 67.16 | 69.50 | 0.03 | -0.01 | 0.04 | 2.68 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.18 | 298,000 | 236.72% | 1.37 | 1.55 | 1.52 | 1.71 | 2.14 | 37.79 | 18.79 | 16.24 | 7.48 | 9.29 | -0.08 | -0.04 | -0.04 | 0.47 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.64 | 12,300 | -93.24% | 1.77 | 1.73 | 1.83 | 2.14 | 2.12 | 46.20 | 36.13 | 36.55 | 25.62 | 26.07 | -0.04 | -0.03 | -0.00 | 0.89 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.37 | 27,000 | -41.81% | 8.58 | 10.01 | 13.11 | 12.12 | 9.99 | 29.27 | 13.05 | 11.25 | 39.20 | 27.31 | -1.51 | -1.31 | -0.19 | 1.92 | ||
| AWX | AVALON HOLDINGS CORP | $2.77 | 2,800 | -68.18% | 2.73 | 2.71 | 2.68 | 2.70 | 2.60 | 55.79 | 61.65 | 59.87 | 50.18 | 48.47 | 0.02 | 0.02 | 0.00 | 0.38 | ||
| ABTS | ABITS GROUP INC | $3.23 | 6,700 | 86.11% | 4.37 | 4.98 | 5.40 | 6.32 | 5.14 | 24.07 | 6.85 | 4.96 | 10.12 | 5.95 | -0.53 | -0.33 | -0.20 | 0.99 | ||
| BGM | BGM GROUP LTD | $1.48 | 402,000 | 773.91% | 3.22 | 3.49 | 4.83 | 7.16 | 8.83 | 14.77 | 3.32 | 15.17 | 3.44 | 31.54 | -0.62 | -0.54 | -0.09 | 0.35 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.28 | 273,000 | -13.61% | 0.31 | 0.33 | 0.36 | 0.57 | 1.20 | 30.88 | 4.08 | 4.33 | 1.98 | 0.66 | -0.03 | -0.02 | -0.00 | 0.73 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.61 | 61,400 | 27.92% | 4.95 | 5.04 | 4.83 | 4.95 | 4.06 | 45.19 | 43.26 | 42.90 | 44.33 | 42.66 | -0.04 | 0.01 | -0.06 | 0.67 | ||
| PETZ | TDH HOLDINGS INC | $1.03 | 11,600 | 136.73% | 1.14 | 1.10 | 1.03 | 1.05 | 1.03 | 42.61 | 33.15 | 58.85 | 23.68 | 50.75 | 0.03 | 0.04 | -0.00 | 1.00 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.20 | 24,094,000 | 751.68% | 2.22 | 2.32 | 1.44 | 1.53 | 1.80 | 53.05 | 19.64 | 21.45 | 10.63 | 9.96 | 0.24 | 0.34 | -0.10 | 0.79 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.57 | 137,000 | 25.69% | 0.59 | 0.64 | 0.77 | 0.99 | 1.06 | 33.16 | 9.72 | 9.43 | 2.20 | 1.91 | -0.06 | -0.06 | 0.00 | 1.41 | ||
| WFF | WF HOLDING LTD | $0.42 | 28,000 | -28.21% | 0.44 | 0.44 | 0.49 | 0.65 | 1.81 | 43.60 | 36.43 | 48.25 | 35.51 | 49.49 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.38 | 1,253,000 | 3,072.15% | 2.75 | 2.74 | 2.96 | 6.43 | 7.07 | 31.96 | 10.11 | 21.83 | 27.20 | 42.93 | -0.24 | -0.26 | 0.02 | 2.72 | ||
| PMNT | PERFECT MOMENT LTD | $0.30 | 65,000 | 154.90% | 0.36 | 0.39 | 0.43 | 0.45 | 0.49 | 22.83 | 4.02 | 9.09 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.48 | 54,000 | 250.65% | 6.27 | 6.22 | 5.70 | 5.55 | 5.79 | 41.24 | 6.92 | 13.56 | 0.18 | 0.18 | 0.07 | 0.20 | -0.13 | 0.90 | ||
| SSM | SONO GROUP NV | $7.18 | 4,200 | 68.00% | 7.15 | 7.12 | 6.89 | 7.52 | 7.68 | 52.46 | 37.63 | 37.34 | 44.75 | 44.10 | 0.05 | 0.06 | -0.01 | -0.04 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.36 | 202,000 | -77.95% | 0.41 | 0.43 | 0.41 | 0.45 | N/A | 41.48 | 16.99 | 29.33 | 31.03 | 40.19 | -0.01 | 0.00 | -0.01 | 2.65 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.63 | 52,600 | -50.38% | 1.66 | 1.70 | 1.99 | 2.44 | 3.48 | 41.25 | 35.38 | 28.09 | 83.34 | 67.49 | -0.10 | -0.12 | 0.02 | 1.06 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.09 | 164,000 | 36.67% | 3.18 | 3.62 | 3.22 | 3.76 | 2.64 | 45.03 | 37.93 | 31.86 | 49.21 | 40.14 | -0.12 | -0.05 | -0.07 | 0.58 | ||
| IQST | IQSTEL INC | $2.41 | 210,000 | 20.69% | 2.79 | 2.85 | 3.32 | 4.54 | N/A | 30.86 | 20.32 | 26.42 | 17.04 | 41.11 | -0.20 | -0.19 | -0.01 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.