| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTZ | NATUZZI S P A | $1.91 | 800 | 1,233.33% | 2.16 | 2.26 | 2.66 | 2.86 | 2.89 | 23.42 | 2.89 | 3.93 | 10.17 | 19.00 | -0.18 | -0.17 | -0.02 | 0.82 | ||
| ORIO | ORION DIGITAL CORP | $0.89 | 75,400 | 47.84% | 0.89 | 0.91 | 0.97 | 1.03 | 1.24 | 43.44 | 37.20 | 37.76 | 90.11 | 91.98 | -0.02 | -0.03 | 0.00 | 1.92 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.28 | 182,000 | -37.88% | 2.88 | 2.80 | 2.65 | 2.54 | 2.49 | 34.42 | 18.52 | 33.17 | 4.70 | 11.52 | 0.02 | 0.08 | -0.06 | 0.29 | ||
| PTN | PALATIN TECHNOLOGIES INC | $11.77 | 23,400 | 81.40% | 12.94 | 13.62 | 16.95 | 18.30 | 15.63 | 28.30 | 17.00 | 18.05 | 23.99 | 17.68 | -1.31 | -1.26 | -0.05 | 1.13 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $7.31 | 4,300 | -70.55% | 7.71 | 8.38 | 9.24 | 11.90 | 9.21 | 33.26 | 13.51 | 10.75 | 36.26 | 20.91 | -0.64 | -0.59 | -0.05 | 0.94 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.26 | 174,000 | 23.40% | 0.31 | 0.33 | 0.36 | 0.56 | 1.34 | 40.51 | 10.14 | 15.80 | 2.60 | 9.98 | -0.02 | -0.02 | -0.01 | 0.01 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.22 | 199,000 | 25.16% | 3.06 | 3.03 | 3.00 | 3.07 | 3.88 | 62.62 | 80.67 | 64.69 | 75.79 | 51.59 | 0.04 | 0.02 | 0.01 | 1.61 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.96 | 41,300 | -31.17% | 3.65 | 3.47 | 4.44 | 4.58 | 4.47 | 39.48 | 13.46 | 14.99 | 51.33 | 52.87 | -0.32 | -0.26 | -0.06 | 0.45 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.33 | 337,000 | 83.15% | 1.51 | 1.61 | 1.78 | 1.59 | 1.75 | 29.58 | 2.70 | 4.06 | 0.00 | 0.00 | -0.11 | -0.08 | -0.02 | 1.08 | ||
| ZTG | ZENTA GROUP CO LTD | $1.78 | 854,000 | 240.24% | 1.84 | 2.31 | 2.33 | 2.10 | N/A | 39.68 | 7.94 | 4.76 | 15.86 | 7.16 | -0.25 | -0.15 | -0.10 | 1.48 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.59 | 766,000 | 32.30% | 1.59 | 1.85 | 1.90 | 1.84 | 1.69 | 40.54 | 17.15 | 8.86 | 34.43 | 13.69 | -0.15 | -0.11 | -0.04 | 0.69 | ||
| IRIX | IRIDEX CORP | $1.18 | 107,000 | 68.24% | 1.15 | 1.11 | 1.07 | 1.19 | 1.16 | 60.58 | 73.62 | 80.34 | 37.74 | 54.99 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.57 | 96,000 | -68.00% | 2.42 | 2.68 | 2.84 | 2.94 | 3.46 | 46.27 | 45.96 | 34.81 | 73.10 | 58.63 | -0.13 | -0.14 | 0.01 | 1.20 | ||
| CTRM | CASTOR MARITIME INC | $2.12 | 96,000 | 134.15% | 2.15 | 2.10 | 2.00 | 2.05 | 2.07 | 52.01 | 39.89 | 43.76 | 15.84 | 26.77 | 0.04 | 0.05 | -0.01 | 1.07 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.31 | 1,600 | -65.22% | 1.29 | 1.29 | 1.29 | 1.31 | 1.40 | 53.05 | 83.33 | 84.34 | 81.72 | 88.46 | 0.01 | -0.00 | 0.01 | 0.22 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.68 | 102,000 | 23.49% | 0.68 | 0.69 | 0.68 | 0.68 | 0.76 | 49.10 | 37.01 | 28.04 | 34.55 | 22.34 | -0.00 | 0.00 | -0.00 | 0.72 | ||
| LFWD | LIFEWARD LTD | $7.19 | 9,200 | 253.85% | 6.96 | 7.20 | 7.01 | 6.77 | 7.26 | 53.99 | 50.20 | 44.39 | 30.60 | 21.29 | -0.00 | 0.02 | -0.02 | 0.95 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $4.92 | 6,600 | -68.27% | 5.21 | 5.58 | 6.56 | 6.53 | 7.44 | 28.38 | 4.58 | 5.36 | 15.38 | 12.77 | -0.44 | -0.41 | -0.03 | 0.26 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.72 | 18,800 | -44.71% | 4.06 | 4.26 | 4.74 | 5.01 | 6.26 | 33.08 | 17.83 | 27.29 | 11.00 | 27.05 | -0.24 | -0.21 | -0.03 | 1.11 | ||
| SGRP | SPAR GROUP INC | $0.80 | 118,000 | 78.79% | 0.80 | 0.77 | 0.69 | 0.71 | 0.84 | 59.64 | 55.73 | 58.91 | 29.73 | 43.74 | 0.04 | 0.03 | 0.00 | 0.39 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.07 | 6,500 | 209.52% | 1.04 | 1.02 | 1.02 | 0.98 | 0.98 | 58.86 | 55.95 | 54.76 | 73.93 | 72.86 | 0.02 | 0.01 | 0.01 | 0.46 | ||
| ASTC | ASTROTECH CORP | $11.27 | 212,000 | -12.03% | 19.68 | 24.39 | 11.55 | 7.25 | 5.63 | 42.27 | 2.62 | 5.23 | 0.00 | 0.00 | 0.80 | 3.72 | -2.93 | 0.45 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.21 | 810,000 | 53.70% | 2.36 | 1.89 | 3.90 | 3.71 | 3.72 | 36.89 | 33.71 | 59.25 | 39.43 | 66.33 | -0.41 | -0.52 | 0.11 | 1.23 | ||
| MNDO | MIND CTI LTD | $0.95 | 38,300 | -39.21% | 0.95 | 0.96 | 0.99 | 1.08 | 1.12 | 47.53 | 44.85 | 42.22 | 59.97 | 55.66 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| RKTO | ROCKET ONE INC | $1.01 | 2,894,000 | 53.37% | 1.20 | 1.35 | 0.96 | 0.93 | 1.12 | 45.80 | 9.37 | 12.36 | 2.87 | 4.18 | 0.03 | 0.11 | -0.08 | 0.87 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.36 | 55,400 | 52.20% | 2.31 | 2.33 | 2.35 | 2.48 | 2.68 | 53.36 | 37.54 | 23.75 | 70.53 | 43.40 | -0.01 | -0.01 | 0.00 | 0.09 | ||
| JVA | COFFEE HOLDING CO INC | $3.35 | 122,000 | 98.37% | 3.80 | 4.10 | 4.34 | 3.94 | 4.00 | 24.58 | 9.49 | 9.73 | 6.54 | 5.72 | -0.26 | -0.15 | -0.11 | 0.87 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.43 | 10,400 | 62.50% | 2.39 | 2.47 | 2.34 | 2.45 | 4.57 | 50.27 | 13.30 | 13.04 | 17.17 | 15.39 | 0.02 | 0.03 | -0.02 | 1.14 | ||
| YHC | LQR HOUSE INC | $0.89 | 174,000 | -53.60% | 0.83 | 0.84 | 0.88 | 0.89 | 0.89 | 53.55 | 54.93 | 48.78 | 98.25 | 79.28 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.56 | 5,500 | 111.54% | 1.63 | 1.64 | 1.70 | 1.74 | 1.99 | 39.08 | 14.57 | 17.65 | 18.23 | 20.32 | -0.03 | -0.03 | -0.01 | 0.47 | ||
| LPCN | LIPOCINE INC | $2.29 | 93,000 | -23.77% | 2.21 | 2.22 | 2.29 | 5.05 | 4.68 | 46.80 | 61.29 | 69.85 | 94.89 | 98.01 | -0.08 | -0.14 | 0.06 | 0.82 | ||
| INUV | INUVO INC | $1.27 | 250,000 | 61.29% | 1.38 | 1.48 | 1.70 | 1.95 | 2.50 | 31.10 | 5.90 | 5.78 | 3.74 | 7.81 | -0.11 | -0.11 | -0.00 | 1.19 | ||
| LNAI | LUNAI BIOWORKS INC | $4.15 | 1,159,000 | 11.12% | 2.92 | 2.83 | 2.63 | 3.28 | 6.46 | 70.26 | 62.33 | 57.26 | 93.13 | 84.35 | 0.27 | 0.09 | 0.18 | 1.16 | ||
| EFOI | ENERGY FOCUS INC | $2.96 | 17,800 | -51.63% | 3.15 | 3.49 | 3.69 | 2.80 | 2.65 | 39.81 | 16.60 | 11.64 | 26.54 | 17.74 | -0.20 | -0.12 | -0.08 | 0.88 | ||
| SDST | STARDUST POWER INC | $1.76 | 137,000 | 73.42% | 1.84 | 2.06 | 2.34 | 2.77 | 3.26 | 36.33 | 16.90 | 18.09 | 37.82 | 35.97 | -0.16 | -0.15 | -0.01 | 0.46 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.25 | 28,200 | -44.71% | 1.26 | 1.39 | 1.72 | 1.95 | 4.43 | 31.14 | 7.29 | 4.91 | 37.04 | 16.58 | -0.15 | -0.16 | 0.01 | 2.68 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.27 | 7,900 | 163.33% | 1.25 | 1.28 | 1.35 | 1.38 | 1.99 | 49.02 | 61.19 | 64.06 | 65.25 | 73.10 | -0.01 | -0.02 | 0.01 | 0.36 | ||
| PASG | PASSAGE BIO INC | $5.72 | 37,800 | -48.22% | 5.52 | 5.62 | 6.07 | 7.36 | 8.40 | 51.32 | 54.49 | 49.37 | 58.38 | 50.04 | -0.07 | -0.10 | 0.04 | 1.71 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.83 | 6,600 | -2.94% | 3.76 | 3.77 | 3.87 | 3.99 | 4.11 | 50.49 | 64.33 | 51.29 | 77.47 | 71.16 | -0.03 | -0.05 | 0.02 | 0.69 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.16 | 5,200 | -52.29% | 11.32 | 11.32 | 11.30 | 11.43 | 12.27 | 47.97 | 38.89 | 30.94 | 41.54 | 30.90 | -0.00 | 0.01 | -0.01 | 0.12 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.35 | 29,200 | -58.29% | 1.58 | 1.45 | 1.39 | 1.49 | 8.31 | 46.82 | 16.30 | 19.11 | 33.40 | 44.04 | 0.04 | 0.05 | -0.01 | -0.34 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.55 | 67,000 | -59.15% | 0.62 | 0.74 | 0.76 | 0.80 | 0.90 | 32.20 | 10.22 | 10.71 | 0.00 | 0.22 | -0.06 | -0.04 | -0.02 | 0.56 | ||
| PRHI | PRESURANCE HOLDINGS INC | $4.82 | 17,300 | -29.96% | 4.99 | 5.05 | 4.87 | 4.87 | 6.25 | 47.04 | 28.99 | 32.01 | 23.12 | 30.54 | 0.01 | 0.06 | -0.05 | 0.35 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.54 | 546,000 | 178.57% | 0.55 | 0.61 | 0.70 | 0.74 | 0.80 | 33.83 | 10.71 | 8.17 | 29.13 | 11.47 | -0.06 | -0.05 | -0.01 | 0.41 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.37 | 647,000 | -58.95% | 0.37 | 0.41 | 0.60 | 0.67 | 0.93 | 35.42 | 11.99 | 9.17 | 57.47 | 49.24 | -0.06 | -0.07 | 0.01 | 1.50 | ||
| TMDE | TMD ENERGY LTD | $0.76 | 180,000 | 71.43% | 0.81 | 0.79 | 1.00 | 1.17 | 0.96 | 45.09 | 10.67 | 8.86 | 39.81 | 36.38 | -0.06 | -0.07 | 0.01 | -1.63 | ||
| HHS | HARTE HANKS INC | $2.41 | 1,500 | -78.26% | 2.47 | 2.52 | 2.67 | 2.70 | 3.00 | 38.42 | 11.67 | 10.56 | 36.41 | 41.29 | -0.07 | -0.06 | -0.01 | 0.63 | ||
| GGRP | GLIMPSE GROUP INC | $0.85 | 282,000 | -24.40% | 0.81 | 0.80 | 0.67 | 0.67 | 0.98 | 58.52 | 64.23 | 58.06 | 51.08 | 37.80 | 0.04 | 0.05 | -0.00 | 1.20 | ||
| NXPL | NEXTPLAT CORP | $6.54 | 103,000 | -6.36% | 6.13 | 6.58 | 6.31 | 5.76 | 6.47 | 52.12 | 17.54 | 10.71 | 16.24 | 7.72 | -0.08 | 0.00 | -0.08 | 0.81 | ||
| GTBP | GT BIOPHARMA INC | $0.49 | 2,946,000 | 48.94% | 0.45 | 0.45 | 0.40 | 0.43 | 0.58 | 58.05 | 75.01 | 72.95 | 71.80 | 60.91 | 0.02 | 0.02 | 0.00 | 1.05 | ||
| PDC | PERPETUALSCOM LTD | $5.86 | 36,400 | -44.85% | 5.72 | 5.75 | 6.55 | 5.71 | 5.12 | 48.02 | 81.15 | 75.78 | 89.71 | 93.81 | -0.17 | -0.28 | 0.10 | 1.58 | ||
| SOS | SOS LTD | $1.09 | 155,000 | 1,681.61% | 1.00 | 1.03 | 1.09 | 1.17 | 1.41 | 57.16 | 41.57 | 31.18 | 82.12 | 73.90 | -0.02 | -0.03 | 0.01 | 1.77 | ||
| MYND | MYNDAI INC | $0.38 | 28,400 | 14.98% | 0.40 | 0.41 | 0.36 | 0.39 | 0.52 | 48.95 | 23.59 | 30.41 | 11.03 | 19.97 | 0.01 | 0.02 | -0.00 | 0.48 | ||
| XCUR | EXICURE INC | $2.74 | 184,000 | 247.17% | 2.64 | 2.81 | 3.17 | 3.64 | 4.26 | 46.84 | 39.66 | 30.74 | 38.25 | 18.46 | -0.21 | -0.18 | -0.03 | 0.78 | ||
| AEON | AEON BIOPHARMA INC | $0.66 | 13,600 | -77.33% | 0.69 | 0.72 | 0.84 | 0.96 | 0.95 | 32.25 | 40.38 | 23.00 | 17.25 | 18.02 | -0.05 | -0.05 | 0.00 | 0.19 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.20 | 1,364,000 | 4,300.00% | 1.20 | 1.23 | 1.52 | 1.99 | 2.41 | 34.72 | 48.55 | 49.87 | 76.23 | 66.47 | -0.09 | -0.11 | 0.02 | 0.27 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.33 | 163,000 | 92.90% | 1.34 | 1.37 | 1.41 | 1.24 | 1.54 | 47.27 | 25.85 | 27.60 | 69.01 | 70.77 | -0.03 | -0.03 | -0.00 | 0.28 | ||
| AUST | AUSTIN GOLD CORP | $1.26 | 83,000 | -9.78% | 1.27 | 1.30 | 1.35 | 1.53 | 1.69 | 44.06 | 24.64 | 30.43 | 37.47 | 46.30 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.81 | 119,000 | 19.00% | 0.89 | 0.97 | 1.09 | 1.19 | 1.91 | 30.79 | 6.62 | 9.62 | 15.03 | 19.47 | -0.07 | -0.06 | -0.01 | 1.49 | ||
| NEON | NEONODE INC | $1.02 | 371,000 | 157.64% | 1.15 | 1.44 | 1.56 | 1.60 | 2.21 | 29.98 | 2.65 | 3.16 | 4.29 | 4.01 | -0.16 | -0.11 | -0.05 | 1.16 | ||
| AUID | AUTHID INC | $1.06 | 155,000 | -8.28% | 1.15 | 1.19 | 1.19 | 1.35 | 1.69 | 40.46 | 3.51 | 9.40 | 0.00 | 5.25 | -0.03 | -0.01 | -0.02 | 0.84 | ||
| FABC | FABRICAI INC | $3.52 | 553,000 | 26.54% | 3.60 | 4.48 | 3.82 | 3.13 | 3.58 | 44.02 | 7.55 | 5.72 | 13.57 | 9.90 | -0.20 | -0.03 | -0.17 | 1.37 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.22 | 15,600 | -54.91% | 1.25 | 1.34 | 1.32 | 1.41 | 1.65 | 39.29 | 26.44 | 26.01 | 2.96 | 0.99 | -0.04 | -0.02 | -0.02 | 0.03 | ||
| CYN | CYNGN INC | $1.18 | 212,000 | -72.82% | 1.26 | 1.34 | 1.50 | 1.61 | 2.87 | 33.91 | 9.76 | 10.78 | 22.37 | 22.90 | -0.08 | -0.08 | -0.00 | 0.73 | ||
| AURE | AURELION INC | $2.16 | 10,200 | 191.43% | 2.42 | 2.45 | 2.42 | 2.32 | 3.59 | 35.22 | 24.08 | 23.21 | 5.08 | 9.06 | -0.02 | 0.01 | -0.03 | 0.68 | ||
| BLRX | BIOLINERX LTD | $3.24 | 11,900 | 50.63% | 3.23 | 3.30 | 2.94 | 2.82 | 3.13 | 52.58 | 21.97 | 14.78 | 25.40 | 11.56 | 0.05 | 0.09 | -0.04 | 0.86 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.21 | 221,000 | 18.82% | 0.25 | 0.28 | 0.38 | 0.47 | 0.65 | 32.33 | 9.98 | 12.80 | 29.53 | 36.17 | -0.04 | -0.04 | 0.00 | 0.25 | ||
| VEEA | VEEA INC | $0.33 | 201,000 | -36.99% | 0.38 | 0.47 | 0.54 | 0.54 | 0.58 | 32.40 | 6.55 | 6.60 | 1.51 | 0.61 | -0.06 | -0.05 | -0.02 | 0.36 | ||
| NCEL | NEWCELX LTD | $3.49 | 34,000 | 122.22% | 3.24 | 3.26 | 3.31 | 2.95 | 6.17 | 57.46 | 69.22 | 58.24 | 74.80 | 60.32 | 0.01 | -0.01 | 0.02 | 0.47 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.60 | 9,300 | -89.89% | 0.63 | 0.63 | 0.62 | 0.62 | 0.77 | 43.30 | 38.04 | 46.14 | 13.73 | 30.36 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.49 | 1,800 | -47.06% | 1.55 | 1.49 | 1.49 | 1.47 | 1.60 | 48.50 | 38.64 | 40.99 | 24.43 | 29.68 | 0.01 | 0.02 | -0.00 | 0.53 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.15 | 41,000 | -5.53% | 1.16 | 1.10 | 1.16 | 1.29 | 6.56 | 50.29 | 49.76 | 53.78 | 64.79 | 72.60 | 0.01 | -0.01 | 0.02 | 0.50 | ||
| CRIS | CURIS INC | $0.43 | 466,000 | -48.16% | 0.42 | 0.47 | 0.53 | 0.71 | 1.02 | 39.43 | 22.41 | 13.53 | 54.75 | 30.62 | -0.04 | -0.04 | -0.00 | 1.05 | ||
| MSGM | MOTORSPORT GAMES INC | $3.99 | 36,300 | -7.87% | 4.08 | 4.16 | 4.30 | 4.11 | 3.49 | 43.79 | 28.99 | 22.13 | 32.89 | 16.10 | -0.12 | -0.09 | -0.03 | 1.50 | ||
| MBRX | MOLECULIN BIOTECH INC | $3.12 | 433,000 | 14.25% | 2.69 | 2.63 | 2.51 | 2.70 | 5.67 | 71.49 | 85.88 | 74.91 | 91.79 | 77.96 | 0.12 | 0.06 | 0.05 | 0.88 | ||
| CHAI | CORE AI HOLDINGS INC | $0.83 | 492,000 | -30.31% | 1.19 | 1.11 | 1.12 | 1.31 | 3.02 | 41.62 | 3.38 | 6.18 | 29.02 | 34.20 | -0.03 | 0.00 | -0.03 | 0.86 | ||
| LGPS | LOGPROSTYLE INC | $0.70 | 11,300 | -38.92% | 0.71 | 0.68 | 0.71 | 0.74 | 0.89 | 51.17 | 38.69 | 35.90 | 53.65 | 48.40 | -0.00 | -0.00 | 0.00 | 0.74 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $13.89 | 14,300 | -62.95% | 12.37 | 8.72 | 4.36 | 2.42 | 1.21 | 67.47 | 78.13 | 77.06 | 81.31 | 81.94 | 3.07 | 2.61 | 0.46 | -114.78 | ||
| CXAI | CXAPP INC | $0.24 | 9,456,000 | -74.80% | 0.22 | 0.21 | 0.18 | 0.20 | 0.38 | 55.68 | 46.06 | 41.16 | 63.17 | 55.22 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.88 | 379,000 | -69.46% | 1.91 | 2.11 | 2.22 | 2.50 | 3.15 | 41.36 | 21.96 | 21.83 | 35.72 | 32.87 | -0.09 | -0.08 | -0.01 | 1.14 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.44 | 73,000 | -27.72% | 4.22 | 3.05 | 2.56 | 3.03 | 8.24 | 51.47 | 12.58 | 15.68 | 37.78 | 44.36 | 0.61 | 0.50 | 0.11 | 0.33 | ||
| MXC | MEXCO ENERGY CORP | $7.94 | 7,700 | -51.57% | 8.35 | 8.64 | 9.04 | 10.03 | 9.73 | 35.89 | 19.92 | 16.63 | 35.96 | 29.64 | -0.33 | -0.27 | -0.07 | -0.06 | ||
| LSH | LAKESIDE HOLDING LTD | $0.47 | 29,300 | -18.61% | 0.55 | 0.58 | 0.63 | 0.68 | 0.87 | 33.32 | 4.74 | 8.75 | 0.00 | 1.23 | -0.03 | -0.02 | -0.01 | 0.58 | ||
| GIGM | GIGAMEDIA LTD | $1.46 | 17,000 | 1,316.67% | 1.42 | 1.44 | 1.43 | 1.48 | 1.53 | 52.61 | 63.64 | 48.83 | 74.84 | 60.72 | -0.00 | -0.01 | 0.00 | 0.25 | ||
| ICCM | ICECURE MEDICAL LTD | $5.93 | 15,828,000 | 199.09% | 3.61 | 4.72 | 7.04 | 11.85 | 17.74 | 53.29 | 51.08 | 34.82 | 92.55 | 70.12 | -0.82 | -1.22 | 0.40 | 0.69 | ||
| RTB | RTB DIGITAL INC | $12.46 | 2,274,000 | 345.01% | 6.85 | 5.42 | 5.86 | 5.79 | 7.86 | 80.71 | 75.07 | 81.04 | 96.79 | 96.80 | 1.18 | 0.25 | 0.93 | 1.46 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.69 | 915,000 | -61.39% | 0.90 | 0.75 | 1.16 | 2.54 | 5.87 | 41.86 | 24.47 | 31.77 | 26.08 | 39.74 | -0.10 | -0.12 | 0.02 | 0.39 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.33 | 40,200 | -62.78% | 1.41 | 1.42 | 1.60 | 1.57 | 1.67 | 40.13 | 15.62 | 20.71 | 52.39 | 58.72 | -0.06 | -0.06 | -0.00 | 0.73 | ||
| AIMD | AINOS INC | $1.86 | 45,700 | -29.69% | 1.93 | 2.14 | 1.88 | 1.74 | 2.26 | 47.00 | 13.57 | 12.30 | 18.56 | 17.84 | -0.01 | 0.04 | -0.04 | 0.58 | ||
| MFI | MF INTERNATIONAL LTD | $9.55 | 19,500 | -71.32% | 7.87 | 8.63 | 10.06 | 11.27 | 18.41 | 53.97 | 67.88 | 43.98 | 92.88 | 61.45 | -0.51 | -0.69 | 0.18 | 1.50 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.83 | 470,000 | 142.27% | 2.88 | 3.91 | 4.82 | 4.95 | 8.51 | 14.20 | 1.16 | 1.41 | 0.72 | 0.48 | -0.85 | -0.60 | -0.25 | 1.23 | ||
| RCON | RECON TECHNOLOGY LTD | $0.51 | 37,400 | -6.50% | 0.54 | 0.58 | 0.74 | 0.94 | 1.29 | 33.02 | 7.85 | 6.24 | 34.03 | 29.03 | -0.06 | -0.06 | 0.00 | 0.75 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.57 | 416,000 | 61.87% | 0.55 | 0.60 | 0.67 | 0.73 | 0.95 | 44.44 | 15.82 | 9.74 | 41.69 | 18.41 | -0.03 | -0.04 | 0.00 | 1.14 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.48 | 56,000 | -77.33% | 2.52 | 2.53 | 2.63 | 2.78 | 3.04 | 43.75 | 43.06 | 38.72 | 75.27 | 75.63 | -0.03 | -0.04 | 0.01 | 0.41 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $3.04 | 56,700 | -58.91% | 3.32 | 3.70 | 3.86 | 3.51 | 3.40 | 40.00 | 17.99 | 17.53 | 11.62 | 10.43 | -0.27 | -0.17 | -0.10 | 1.31 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.37 | 22,800 | 78.13% | 2.22 | 2.15 | 2.24 | 2.33 | 3.16 | 54.98 | 67.77 | 58.56 | 89.68 | 79.62 | 0.03 | -0.01 | 0.04 | 1.57 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.38 | 304,000 | -69.69% | 0.37 | 0.38 | 0.39 | 0.40 | 0.56 | 49.61 | 63.63 | 61.87 | 85.61 | 74.07 | -0.00 | -0.01 | 0.00 | 1.08 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.41 | 15,500 | 134.85% | 4.63 | 4.67 | 5.44 | 6.67 | 9.38 | 40.80 | 43.81 | 44.87 | 77.96 | 77.36 | -0.28 | -0.33 | 0.04 | 1.83 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.97 | 1,100 | 57.14% | 0.97 | 0.98 | 0.99 | 0.98 | 1.00 | 43.81 | 23.16 | 20.21 | 41.35 | 35.53 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.70 | 8,800 | -73.01% | 1.79 | 1.87 | 1.84 | 1.77 | 1.84 | 35.43 | 11.97 | 14.14 | 0.00 | 0.28 | -0.04 | -0.01 | -0.03 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.