| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.23 | 245,000 | 26.29% | 0.23 | 0.25 | 0.33 | 0.35 | 0.44 | 41.92 | 43.12 | 37.51 | 88.10 | 90.71 | -0.03 | -0.03 | 0.00 | 0.78 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.92 | 2,300 | -79.65% | 0.93 | 0.92 | 0.95 | 0.95 | 0.96 | 48.11 | 52.22 | 61.85 | 53.98 | 68.47 | -0.01 | -0.01 | 0.00 | 0.31 | ||
| MRKR | MARKER THERAPEUTICS INC | $0.89 | 50,400 | -73.33% | 0.95 | 0.99 | 1.09 | 1.20 | 1.34 | 41.07 | 15.70 | 20.77 | 26.00 | 35.75 | -0.04 | -0.04 | -0.00 | 1.00 | ||
| NCEL | NEWCELX LTD | $2.72 | 11,200 | -70.98% | 2.65 | 2.68 | 2.95 | 3.28 | 3.11 | 48.75 | 55.53 | 43.38 | 74.85 | 69.25 | -0.08 | -0.11 | 0.03 | 0.39 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.62 | 16,300 | 3,522.22% | 1.67 | 1.70 | 1.78 | 1.79 | 1.78 | 39.37 | 63.52 | 62.66 | 80.51 | 80.55 | -0.04 | -0.03 | -0.00 | 0.52 | ||
| KTCC | KEY TRONIC CORP | $1.32 | 48,600 | -51.88% | 1.88 | 2.01 | 2.19 | 3.07 | 3.05 | 14.11 | 4.90 | 3.39 | 1.85 | 0.62 | -0.21 | -0.13 | -0.07 | 0.42 | ||
| LGPS | LOGPROSTYLE INC | $0.62 | 21,800 | -59.63% | 0.62 | 0.64 | 0.76 | 0.85 | 0.80 | 40.58 | 31.52 | 37.99 | 73.18 | 83.60 | -0.04 | -0.04 | 0.01 | 0.88 | ||
| SCLX | SCILEX HOLDING CO | $1.70 | 20,800 | -74.00% | 1.93 | 2.30 | 3.78 | 5.50 | 6.64 | 13.43 | 5.92 | 4.03 | 3.32 | 8.01 | -0.61 | -0.64 | 0.03 | 0.53 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.30 | 3,500 | -94.00% | 0.31 | 0.38 | 0.44 | 0.45 | 0.54 | 31.21 | 9.23 | 6.90 | 15.18 | 12.71 | -0.04 | -0.04 | -0.01 | 0.27 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $0.91 | 78,000 | -13.33% | 0.99 | 1.02 | 1.15 | 1.16 | 1.37 | 38.85 | 20.79 | 29.33 | 49.22 | 60.76 | -0.06 | -0.06 | -0.00 | 1.18 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.81 | 17,300 | -32.95% | 1.82 | 1.94 | 2.03 | 2.36 | 3.13 | 43.73 | 31.83 | 20.08 | 58.26 | 31.15 | -0.09 | -0.08 | -0.02 | 0.45 | ||
| BIVI | BIOVIE INC | $1.33 | 184,000 | -62.30% | 1.40 | 1.32 | 1.57 | 1.63 | 1.52 | 47.49 | 11.84 | 24.18 | 30.83 | 52.85 | -0.03 | -0.04 | 0.01 | 1.48 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $1.45 | 211,000 | -60.04% | 1.59 | 1.73 | 2.34 | 3.05 | 4.31 | 33.52 | 27.08 | 27.18 | 73.95 | 69.53 | -0.25 | -0.26 | 0.01 | 1.33 | ||
| FGI | FGI INDUSTRIES LTD | $7.36 | 6,600 | -35.29% | 7.57 | 7.42 | 7.78 | 6.57 | 6.05 | 47.20 | 40.27 | 44.78 | 33.12 | 40.61 | -0.04 | -0.05 | 0.02 | 0.57 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.73 | 2,200 | -12.00% | 2.86 | 3.02 | 3.09 | 2.82 | 2.65 | 38.98 | 9.37 | 15.60 | 40.54 | 46.77 | -0.10 | -0.07 | -0.04 | 0.35 | ||
| HPAI | HELPORT AI LTD | $0.37 | 6,198,000 | -21.37% | 0.28 | 0.29 | 0.31 | 0.42 | 1.19 | 61.99 | 62.99 | 45.57 | 87.89 | 65.27 | -0.01 | -0.02 | 0.01 | 0.03 | ||
| POM | POMDOCTOR LTD | $1.81 | 2,366,000 | 1,808.06% | 1.59 | 1.87 | 2.45 | 3.07 | 9.17 | 47.36 | 38.51 | 37.55 | 43.87 | 40.92 | -0.29 | -0.30 | 0.01 | 1.92 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.45 | 35,700 | -28.60% | 0.46 | 0.50 | 0.58 | 0.63 | 0.72 | 33.23 | 13.01 | 12.47 | 31.49 | 30.79 | -0.04 | -0.04 | -0.00 | 0.41 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.22 | 10,100 | -64.56% | 1.35 | 1.37 | 1.45 | 1.50 | 1.49 | 30.72 | 22.05 | 34.75 | 39.55 | 70.81 | -0.04 | -0.04 | -0.01 | 0.55 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.00 | 12,300 | -39.71% | 1.93 | 1.93 | 1.96 | 2.23 | 3.14 | 53.73 | 71.32 | 79.20 | 79.44 | 89.57 | 0.01 | -0.01 | 0.02 | 0.34 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.47 | 463,000 | -28.44% | 0.49 | 0.51 | 0.63 | 0.59 | 0.73 | 34.26 | 18.86 | 16.62 | 55.75 | 69.96 | -0.04 | -0.04 | 0.00 | 0.94 | ||
| DRK | DARKHORSE TECHNOLOGIES INC | $1.57 | 48,300 | -79.09% | 1.82 | 1.96 | 2.41 | 2.36 | 2.14 | 28.24 | 5.72 | 7.15 | 13.08 | 29.34 | -0.23 | -0.20 | -0.03 | 2.11 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.15 | 1,239,000 | 15.26% | 0.14 | 0.23 | 0.45 | 0.52 | 0.66 | 28.25 | 22.73 | 16.48 | 95.95 | 80.94 | -0.10 | -0.10 | 0.01 | 0.92 | ||
| HSCS | HEARTSCIENCES INC | $2.83 | 76,400 | -5.68% | 3.13 | 3.15 | 3.60 | 3.03 | 2.70 | 41.93 | 17.34 | 15.77 | 19.18 | 18.35 | -0.18 | -0.14 | -0.04 | 0.39 | ||
| JL | J-LONG GROUP LTD | $3.81 | 700 | -68.18% | 4.15 | 4.32 | 4.55 | 5.05 | 5.31 | 28.66 | 6.48 | 12.85 | 2.81 | 12.10 | -0.17 | -0.14 | -0.03 | 1.02 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.80 | 162,000 | 52.83% | 2.61 | 2.57 | 2.60 | 2.67 | 2.92 | 65.65 | 46.51 | 42.97 | 84.07 | 73.00 | 0.02 | 0.00 | 0.02 | 0.46 | ||
| BNGO | BIONANO GENOMICS INC | $1.15 | 97,000 | -75.38% | 1.17 | 1.22 | 1.37 | 1.26 | 1.23 | 39.36 | 25.01 | 26.06 | 72.37 | 73.89 | -0.07 | -0.07 | -0.00 | 1.92 | ||
| CLRO | CLEARONE INC | $5.01 | 1,748,000 | 656.71% | 4.97 | 3.87 | 4.27 | 5.05 | 4.63 | 54.58 | 55.71 | 60.03 | 72.21 | 77.03 | 0.27 | 0.08 | 0.19 | 0.43 | ||
| JXG | JX LUXVENTURE GROUP INC | $9.40 | 8,200 | -52.60% | 7.67 | 7.51 | 7.78 | 8.23 | 6.54 | 72.17 | 86.20 | 70.37 | 100.00 | 85.48 | 0.27 | 0.00 | 0.27 | 0.81 | ||
| OPTH | OPTIMI HEALTH CORP | $2.34 | 18,300 | -78.97% | 2.53 | 2.94 | 3.98 | 4.35 | N/A | 26.50 | 23.12 | 16.99 | 47.67 | 27.90 | -0.51 | -0.48 | -0.03 | 0.83 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.81 | 240,000 | 55.84% | 0.65 | 0.58 | 0.70 | 1.09 | 1.49 | 64.44 | 90.26 | 88.00 | 95.16 | 96.78 | 0.01 | -0.03 | 0.04 | 1.33 | ||
| SUNE | SUNATION ENERGY INC | $2.05 | 28,300 | -80.75% | 2.08 | 2.10 | 2.38 | 2.43 | 2.02 | 45.18 | 33.69 | 50.37 | 62.42 | 80.21 | -0.07 | -0.09 | 0.02 | 1.36 | ||
| CTRM | CASTOR MARITIME INC | $1.36 | 28,600 | -59.43% | 1.45 | 1.55 | 1.93 | 2.03 | 2.04 | 28.47 | 14.05 | 10.09 | 33.09 | 14.71 | -0.16 | -0.15 | -0.01 | 1.01 | ||
| ARAY | ACCURAY INC | $0.11 | 1,949,000 | -28.16% | 0.13 | 0.15 | 0.21 | 0.24 | 0.35 | 29.57 | 21.54 | 30.89 | 62.25 | 78.03 | -0.03 | -0.03 | 0.00 | 1.62 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.24 | 48,400 | -13.57% | 1.29 | 1.32 | 1.43 | 1.43 | 1.33 | 27.35 | 20.69 | 27.18 | 58.28 | 71.76 | -0.05 | -0.05 | -0.00 | 0.56 | ||
| ACCS | ACCESS NEWSWIRE INC | $3.41 | 13,000 | 3.17% | 3.67 | 4.13 | 4.63 | 5.47 | 6.48 | 20.25 | 12.78 | 9.32 | 16.47 | 17.08 | -0.36 | -0.31 | -0.06 | 0.33 | ||
| LPCN | LIPOCINE INC | $1.57 | 507,000 | 21.58% | 1.48 | 1.53 | 1.92 | 2.08 | 3.69 | 43.83 | 50.56 | 38.29 | 89.10 | 80.99 | -0.12 | -0.14 | 0.03 | 0.77 | ||
| REFR | RESEARCH FRONTIERS INC | $0.37 | 35,400 | -5.35% | 0.39 | 0.46 | 0.53 | 0.51 | 0.72 | 35.09 | 15.91 | 12.34 | 49.44 | 33.57 | -0.06 | -0.05 | -0.01 | 0.56 | ||
| GRNQ | GREENPRO CAPITAL CORP | $7.10 | 42,300 | 345.26% | 6.85 | 7.12 | 9.58 | 11.16 | 15.64 | 44.13 | 52.51 | 40.35 | 82.85 | 59.25 | -0.66 | -0.80 | 0.14 | 0.74 | ||
| BCDA | BIOCARDIA INC | $0.85 | 168,000 | 22.63% | 0.90 | 0.93 | 1.03 | 1.00 | 1.07 | 38.12 | 17.11 | 22.30 | 35.73 | 48.92 | -0.04 | -0.04 | -0.00 | 0.74 | ||
| IFBD | INFOBIRD CO LTD | $1.57 | 41,000 | -18.65% | 1.13 | 0.97 | 0.97 | 1.01 | 0.99 | 69.14 | 86.64 | 92.12 | 81.84 | 91.23 | 0.15 | 0.05 | 0.11 | 0.79 | ||
| MOGU | MOGU INC | $1.75 | 7,800 | -33.33% | 1.92 | 1.89 | 1.89 | 1.92 | 2.09 | 42.18 | 69.34 | 82.86 | 63.92 | 85.09 | -0.00 | 0.00 | -0.00 | 0.49 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.37 | 164,000 | -59.41% | 0.40 | 0.46 | 0.49 | 0.45 | 0.57 | 41.64 | 8.62 | 12.66 | 23.50 | 28.55 | -0.04 | -0.03 | -0.01 | 0.99 | ||
| PASG | PASSAGE BIO INC | $3.98 | 21,900 | -22.06% | 3.47 | 3.56 | 4.17 | 4.46 | 6.01 | 56.41 | 54.17 | 33.50 | 95.41 | 85.27 | -0.16 | -0.24 | 0.07 | 1.64 | ||
| TVRD | TVARDI THERAPEUTICS INC | $0.96 | 54,000 | -69.32% | 0.86 | 0.93 | 1.28 | 1.82 | 2.66 | 44.57 | 38.38 | 27.66 | 100.00 | 84.06 | -0.11 | -0.14 | 0.03 | 0.95 | ||
| IDAI | T STAMP INC | $2.26 | 8,300 | -45.75% | 2.54 | 2.66 | 2.95 | 2.66 | 2.61 | 36.19 | 17.55 | 28.39 | 30.49 | 42.83 | -0.16 | -0.12 | -0.04 | 1.13 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.19 | 279,000 | -58.11% | 0.19 | 0.21 | 0.30 | 0.58 | 0.83 | 35.89 | 31.60 | 29.64 | 78.57 | 85.07 | -0.04 | -0.05 | 0.01 | 0.87 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.54 | 137,000 | -19.41% | 6.48 | 5.42 | 4.40 | 4.15 | 4.51 | 68.77 | 66.03 | 66.33 | 51.47 | 54.70 | 0.71 | 0.64 | 0.07 | 0.82 | ||
| ESYN | ENERSYN GLOBAL INC | $1.63 | 900 | -91.59% | 1.67 | 1.78 | 1.99 | 1.75 | 1.51 | 41.49 | 21.76 | 11.32 | 23.04 | 17.56 | -0.12 | -0.11 | -0.02 | -0.02 | ||
| ITOC | ITONIC HOLDINGS LTD | $1.72 | 6,100 | -65.34% | 2.36 | 2.97 | 3.99 | 4.37 | 4.99 | 24.91 | 5.79 | 8.38 | 1.23 | 5.86 | -0.62 | -0.51 | -0.11 | 0.78 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.25 | 17,300 | -25.43% | 2.31 | 2.36 | 2.59 | 2.67 | 3.09 | 35.42 | 22.55 | 29.07 | 37.14 | 54.28 | -0.09 | -0.09 | 0.01 | 1.27 | ||
| PAVM | PAVMED INC | $1.57 | 10,200 | -58.87% | 1.89 | 2.11 | 3.22 | 4.21 | 6.39 | 21.62 | 2.31 | 2.03 | 3.27 | 6.73 | -0.43 | -0.44 | 0.01 | 1.34 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.36 | 46,500 | -65.81% | 0.43 | 0.42 | 0.65 | 1.01 | 1.96 | 31.97 | 5.83 | 11.31 | 39.79 | 47.30 | -0.08 | -0.08 | 0.01 | 1.43 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $0.47 | 1,464,000 | -94.20% | 0.57 | 1.34 | 3.27 | 4.78 | 6.57 | 20.03 | 5.67 | 4.58 | 25.20 | 14.33 | -0.91 | -0.93 | 0.01 | -0.06 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.86 | 36,000 | -26.98% | 0.88 | 0.89 | 0.94 | 0.97 | 1.04 | 40.93 | 14.31 | 25.27 | 15.89 | 29.88 | -0.02 | -0.02 | -0.00 | 0.29 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.34 | 67,000 | -18.29% | 0.37 | 0.39 | 0.43 | 0.70 | 0.75 | 32.50 | 8.24 | 7.71 | 20.06 | 32.98 | -0.03 | -0.03 | -0.00 | 0.75 | ||
| PETZ | TDH HOLDINGS INC | $1.20 | 0 | -100.00% | 1.23 | 1.24 | 1.30 | 1.29 | 1.21 | 43.37 | 19.61 | 20.27 | 29.36 | 30.01 | -0.02 | -0.02 | -0.00 | 0.89 | ||
| GUTS | FRACTYL HEALTH INC | $0.93 | 85,000 | -43.71% | 0.94 | 1.69 | 4.64 | 6.85 | 7.32 | 19.31 | 12.52 | 8.55 | 95.89 | 68.82 | -1.11 | -1.26 | 0.14 | 1.30 | ||
| BFRI | BIOFRONTERA INC | $0.83 | 208,000 | 35.06% | 0.87 | 0.85 | 1.09 | 1.13 | 1.03 | 40.13 | 39.22 | 51.37 | 68.17 | 75.52 | -0.05 | -0.07 | 0.02 | 1.04 | ||
| LOOP | LOOP INDUSTRIES INC | $0.25 | 25,800 | -43.91% | 0.26 | 0.29 | 0.40 | 0.58 | 0.94 | 31.41 | 13.99 | 16.21 | 76.36 | 81.17 | -0.05 | -0.05 | 0.00 | 1.07 | ||
| GRML | GREENLAND MINES LTD | $3.84 | 519,000 | -32.25% | 4.62 | 5.35 | 6.22 | 8.38 | 13.44 | 37.24 | 5.07 | 6.22 | 7.42 | 5.54 | -0.89 | -0.74 | -0.16 | 1.14 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $0.93 | 7,900 | -45.89% | 0.95 | 0.97 | 1.04 | 1.08 | 1.27 | 43.62 | 12.73 | 8.56 | 32.68 | 24.64 | -0.03 | -0.03 | -0.00 | 0.96 | ||
| ZEO | ZEO ENERGY CORP | $0.21 | 518,000 | -18.30% | 0.24 | 0.25 | 0.28 | 0.42 | 0.66 | 34.47 | 8.35 | 14.03 | 17.12 | 30.84 | -0.02 | -0.02 | -0.00 | 0.49 | ||
| CRMT | AMERICAS CARMART INC | $1.44 | 353,000 | -10.86% | 1.09 | 1.08 | 1.40 | 2.28 | 8.57 | 56.97 | 82.93 | 75.91 | 97.15 | 96.39 | -0.03 | -0.13 | 0.10 | 1.25 | ||
| REED | REED's INC | $1.01 | 36,500 | 37.74% | 0.83 | 0.66 | 0.72 | 0.88 | 1.86 | 68.87 | 88.89 | 86.16 | 94.30 | 96.75 | 0.08 | 0.02 | 0.06 | 0.30 | ||
| INV | INNVENTURE INC | $0.14 | 5,164,000 | -47.08% | 0.26 | 0.28 | 0.59 | 2.11 | 3.42 | 24.73 | 6.15 | 11.01 | 0.00 | 18.10 | -0.13 | -0.15 | 0.02 | 0.59 | ||
| MYND | MYNDAI INC | $0.25 | 64,000 | -22.89% | 0.32 | 0.28 | 0.32 | 0.36 | 0.38 | 43.27 | 45.47 | 55.67 | 50.10 | 56.34 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.75 | 664,000 | 773.68% | 1.47 | 1.32 | 1.86 | 2.61 | 5.44 | 55.30 | 46.26 | 39.45 | 73.09 | 65.34 | -0.10 | -0.17 | 0.07 | 0.10 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $3.33 | 68,000 | -34.62% | 3.04 | 3.51 | 4.70 | 4.29 | 4.51 | 45.37 | 18.96 | 18.48 | 66.08 | 73.19 | -0.44 | -0.54 | 0.10 | -2.13 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $1.25 | 77,000 | -46.53% | 1.22 | 1.23 | 1.75 | 2.17 | 2.57 | 40.46 | 37.74 | 47.39 | 84.50 | 87.86 | -0.14 | -0.18 | 0.04 | 1.16 | ||
| KAPA | KAIROS PHARMA LTD | $0.49 | 26,800 | -63.29% | 0.51 | 0.58 | 1.14 | 0.74 | 0.66 | 29.42 | 26.36 | 22.74 | 73.48 | 69.16 | -0.17 | -0.18 | 0.01 | -0.02 | ||
| IRIX | IRIDEX CORP | $0.66 | 23,000 | -48.89% | 0.71 | 0.76 | 0.71 | 0.83 | 1.02 | 36.41 | 5.38 | 7.55 | 7.65 | 9.01 | -0.02 | -0.00 | -0.01 | 0.80 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.20 | 2,336,000 | -6.97% | 0.35 | 0.44 | 0.71 | 1.19 | 1.70 | 14.45 | 3.17 | 2.52 | 0.00 | 3.80 | -0.13 | -0.12 | -0.01 | 0.48 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.30 | 12,000 | -64.18% | 0.34 | 0.40 | 0.48 | 0.51 | 0.62 | 33.51 | 7.12 | 2.54 | 19.44 | 6.48 | -0.06 | -0.05 | -0.01 | 0.56 | ||
| CDLX | CARDLYTICS INC | $1.95 | 47,000 | -56.48% | 1.88 | 1.93 | 2.81 | 3.53 | 5.94 | 41.14 | 72.00 | 78.24 | 90.38 | 96.79 | -0.20 | -0.31 | 0.10 | 2.38 | ||
| FEMY | FEMASYS INC | $1.37 | 73,000 | -33.64% | 1.38 | 1.51 | 2.13 | 2.70 | 5.84 | 34.46 | 21.42 | 20.61 | 83.91 | 79.15 | -0.22 | -0.24 | 0.02 | 0.67 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.05 | 64,000 | -75.48% | 1.67 | 1.80 | 1.67 | 1.97 | 2.24 | 39.32 | 4.08 | 6.13 | 1.05 | 1.05 | -0.12 | -0.00 | -0.12 | 2.71 | ||
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $8.09 | 30,300 | 6.32% | 7.88 | 8.20 | 8.48 | 7.67 | 15.88 | 49.52 | 24.34 | 15.50 | 25.00 | 9.05 | -0.26 | -0.14 | -0.12 | 0.72 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $1.60 | 34,600 | 172.44% | 1.86 | 2.05 | 2.35 | 2.59 | 3.60 | 27.08 | 15.75 | 17.28 | 45.09 | 53.41 | -0.19 | -0.17 | -0.02 | 0.50 | ||
| TMDE | TMD ENERGY LTD | $0.48 | 44,000 | -28.57% | 0.55 | 0.57 | 0.65 | 0.72 | 0.94 | 28.58 | 4.38 | 4.62 | 18.76 | 28.02 | -0.04 | -0.03 | -0.01 | -1.42 | ||
| TULP | BLOOMIA HOLDINGS INC | $2.34 | 9,600 | 54.84% | 2.28 | 2.30 | 2.82 | 3.19 | 3.60 | 42.77 | 51.75 | 46.64 | 86.18 | 80.60 | -0.14 | -0.18 | 0.04 | 0.60 | ||
| UPLD | UPLAND SOFTWARE INC | $3.97 | 73,000 | -18.89% | 4.05 | 3.69 | 3.68 | 4.23 | 6.19 | 52.96 | 71.68 | 84.01 | 50.63 | 75.20 | 0.15 | 0.09 | 0.06 | 1.69 | ||
| VIDA | VIDA GLOBAL INC | $0.77 | 10,500 | -76.67% | 0.94 | 1.04 | 1.57 | 2.11 | N/A | 22.29 | 10.93 | 15.75 | 4.81 | 11.94 | -0.21 | -0.21 | 0.00 | 3.82 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.00 | 6,800 | -86.59% | 1.05 | 1.09 | 1.24 | 1.44 | 1.32 | 34.10 | 22.72 | 16.18 | 27.43 | 21.65 | -0.07 | -0.07 | -0.00 | 0.38 | ||
| KSCP | KNIGHTSCOPE INC | $0.48 | 2,130,000 | 103.44% | 0.48 | 0.52 | 0.85 | 1.26 | 2.34 | 30.53 | 12.25 | 6.42 | 73.72 | 62.46 | -0.11 | -0.13 | 0.02 | 1.75 | ||
| PTLE | PTL LTD | $9.17 | 80,000 | -58.76% | 9.36 | 8.98 | 7.92 | 8.21 | 7.65 | 57.50 | 52.92 | 63.36 | 21.16 | 39.12 | 0.45 | 0.48 | -0.03 | 0.34 | ||
| PTN | PALATIN TECHNOLOGIES INC | $6.27 | 33,700 | -40.88% | 5.28 | 5.86 | 8.69 | 9.10 | 13.77 | 46.17 | 69.22 | 49.71 | 95.74 | 91.68 | -0.84 | -1.08 | 0.24 | 1.13 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.33 | 3,500 | -20.45% | 1.25 | 1.28 | 1.45 | 1.66 | 2.85 | 49.75 | 80.73 | 75.81 | 92.70 | 93.95 | -0.04 | -0.07 | 0.03 | 1.27 | ||
| FABC | FABRICAI INC | $1.59 | 110,000 | -60.85% | 1.90 | 2.03 | 2.23 | 2.54 | 2.82 | 31.13 | 13.22 | 11.46 | 5.21 | 14.55 | -0.16 | -0.11 | -0.05 | 1.41 | ||
| HIND | VYOME HOLDINGS INC | $1.58 | 19,800 | -57.24% | 1.72 | 1.80 | 1.95 | 2.06 | 2.22 | 26.59 | 9.28 | 17.87 | 27.34 | 52.68 | -0.09 | -0.07 | -0.01 | 0.54 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $0.82 | 12,600 | -51.54% | 0.85 | 0.94 | 1.18 | 1.28 | 1.40 | 33.11 | 24.77 | 25.36 | 58.95 | 62.65 | -0.11 | -0.11 | 0.00 | -0.25 | ||
| BENF | BENEFICIENT | $0.71 | 64,000 | 0.79% | 0.76 | 0.85 | 1.18 | 2.13 | 2.93 | 38.62 | 16.36 | 19.06 | 17.24 | 22.47 | -0.15 | -0.16 | 0.01 | 0.13 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.90 | 4,900 | -73.37% | 6.29 | 7.33 | 12.17 | 17.33 | 13.97 | 21.69 | 7.25 | 9.07 | 20.12 | 8.81 | -1.82 | -1.98 | 0.16 | 0.77 | ||
| TGHL | GROWHUB LTD | $0.43 | 6,800 | -74.81% | 0.47 | 0.53 | 0.71 | 0.72 | 0.56 | 33.45 | 16.49 | 11.28 | 60.87 | 45.38 | -0.08 | -0.08 | -0.00 | 0.61 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $0.70 | 208,000 | -16.80% | 0.71 | 0.78 | 1.16 | 1.43 | 1.98 | 33.84 | 25.54 | 23.51 | 82.81 | 80.28 | -0.14 | -0.16 | 0.02 | 1.13 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $3.69 | 8,100 | -31.36% | 3.40 | 3.87 | 3.38 | 3.54 | 48.33 | 51.14 | 23.99 | 18.65 | 20.75 | 14.47 | -0.06 | -0.01 | -0.05 | 0.68 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.11 | 57,000 | 19.50% | 2.30 | 2.43 | 3.10 | 3.87 | 5.75 | 31.45 | 39.57 | 40.27 | 78.06 | 82.11 | -0.26 | -0.27 | 0.02 | 1.88 | ||
| MODD | MODULAR MEDICAL INC | $1.33 | 55,000 | -63.82% | 1.65 | 1.87 | 2.31 | 2.82 | 4.93 | 32.88 | 11.72 | 15.04 | 15.57 | 29.65 | -0.24 | -0.20 | -0.04 | 0.68 | ||
| AUST | AUSTIN GOLD CORP | $0.79 | 11,500 | -72.81% | 0.75 | 0.79 | 0.97 | 1.06 | 1.31 | 42.15 | 65.69 | 42.74 | 100.00 | 89.18 | -0.06 | -0.07 | 0.01 | 0.80 | ||
| FUSE | FUSEMACHINES INC | $0.33 | 101,000 | -53.24% | 0.35 | 0.36 | 0.48 | 0.70 | 1.09 | 39.71 | 42.23 | 42.57 | 46.94 | 54.13 | -0.04 | -0.05 | 0.01 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.