| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 0.00% | 0.82% | -2.19% | -2.71% | -29.76% | 22.75% | -57.23% | -50.55% | -59.05% | $6.99 | $4.00 | 29.76% | 22.75% | 0.13 | 200 | -81.82% |
| GRNQ | GREENPRO CAPITAL CORP | $1.87 | -0.53% | 17.98% | 48.41% | 110.11% | 38.52% | 90.82% | -14.92% | -88.31% | N/A | $2.24 | $0.80 | 16.52% | 133.46% | 1.01 | 57,400 | -39.58% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.47 | -5.50% | 269.42% | 265.49% | 257.60% | 188.39% | -37.92% | -99.36% | -99.95% | -100.00% | $10.02 | $1.08 | 55.39% | 313.89% | 0.83 | 3,220,000 | -89.28% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.50 | 0.67% | -3.23% | -12.28% | 10.29% | -33.04% | 0.67% | N/A | N/A | N/A | $4.84 | $1.23 | 69.01% | 22.25% | 1.89 | 222,000 | -32.93% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.89 | 0.11% | 8.05% | -4.73% | -12.28% | -20.89% | -19.45% | -18.72% | N/A | N/A | $1.27 | $0.80 | 30.24% | 10.75% | 0.40 | 1,200 | -7.69% |
| SAIH | SAIHEAT LTD | $8.03 | 2.03% | -3.60% | 14.78% | 126.20% | -27.13% | -43.33% | -86.52% | N/A | N/A | $26.98 | $3.00 | 70.23% | 167.67% | 0.96 | 12,600 | -14.86% |
| MAAS | MAASE INC | $3.40 | 8.80% | -0.29% | 10.10% | -44.39% | -83.76% | -99.08% | -99.33% | -99.13% | N/A | $389.40 | $2.41 | 99.13% | 41.08% | 0.28 | 45,000 | 74.42% |
| AIRE | REALPHA TECH CORP | $0.27 | 1.87% | -13.92% | -45.05% | -51.86% | -84.80% | -78.06% | N/A | N/A | N/A | $4.49 | $0.26 | 93.94% | 6.67% | 1.07 | 1,650,000 | -28.17% |
| SYBX | SYNLOGIC INC | $1.19 | 0.00% | 0.85% | -5.93% | 22.30% | -20.51% | -18.04% | -92.44% | -96.24% | N/A | $1.88 | $0.90 | 36.70% | 32.52% | 0.82 | 8,100 | -38.17% |
| IBIO | IBIO INC | $0.84 | 6.50% | 11.47% | -8.53% | -30.33% | -69.26% | -57.13% | -99.42% | -99.93% | -99.98% | $6.89 | $0.64 | 87.87% | 31.45% | 1.22 | 1,157,000 | 8.03% |
| FLGC | FLORA GROWTH CORP | $0.61 | 4.45% | 1.67% | -4.69% | 27.35% | -39.60% | -34.20% | -95.76% | N/A | N/A | $2.11 | $0.42 | 71.09% | 45.24% | 1.55 | 119,000 | 56.58% |
| YAAS | YOUXIN TECHNOLOGY LTD | $0.41 | -8.69% | -18.00% | -85.09% | -80.29% | -88.55% | N/A | N/A | N/A | N/A | $7.00 | $0.38 | 94.14% | 7.89% | 0.86 | 2,765,000 | -66.77% |
| BREA | BRERA HOLDINGS PLC | $8.55 | 12.35% | 15.07% | 17.48% | 20.44% | -0.27% | 13.98% | N/A | N/A | N/A | $19.50 | $5.00 | 56.15% | 71.03% | 0.77 | 25,700 | 99.22% |
| TXMD | THERAPEUTICSMD INC | $1.18 | 0.85% | 4.42% | -5.60% | 34.09% | 6.31% | -30.59% | -87.55% | -98.51% | -99.70% | $2.44 | $0.70 | 51.64% | 68.57% | 0.98 | 17,400 | 1.16% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $10.09 | -3.90% | -6.14% | -13.76% | -19.82% | -22.32% | -14.13% | -29.94% | -64.24% | N/A | $15.00 | $9.55 | 32.71% | 5.65% | 0.26 | 350 | -81.58% |
| SDST | STARDUST POWER INC | $0.23 | 8.65% | 15.90% | -63.19% | -55.34% | -93.63% | -97.68% | -97.71% | N/A | N/A | $28.38 | $0.14 | 99.20% | 58.04% | 0.15 | 2,661,000 | -6.43% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.20 | 0.56% | 2.56% | 5.57% | 54.84% | 123.60% | -13.04% | -92.16% | N/A | N/A | $12.55 | $2.12 | 42.63% | 238.98% | 0.71 | 35,200 | -9.74% |
| FTEL | FITELL CORP | $0.67 | 23.30% | 31.25% | 45.14% | 0.00% | -93.71% | -97.92% | N/A | N/A | N/A | $49.50 | $0.36 | 98.64% | 86.67% | 1.58 | 253,000 | 237.33% |
| USEA | UNITED MARITIME CORP | $1.53 | 0.66% | 3.04% | 16.32% | 30.34% | -8.68% | -41.12% | -79.67% | N/A | N/A | $2.78 | $1.00 | 45.05% | 52.50% | 0.99 | 9,900 | -48.44% |
| TAIT | TAITRON COMPONENTS INC | $2.24 | -0.88% | 0.00% | 2.52% | -1.75% | -12.16% | -17.16% | -36.54% | -10.76% | 128.57% | $3.05 | $2.01 | 26.56% | 11.44% | 0.33 | 6,600 | 60.98% |
| TRIB | TRINITY BIOTECH PLC | $0.75 | 2.04% | 7.45% | 14.50% | 44.23% | -12.69% | -64.95% | -88.81% | -94.42% | -99.17% | $3.44 | $0.48 | 78.20% | 56.25% | 0.58 | 126,000 | 16.67% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.91 | 1.11% | 0.00% | 7.06% | 37.88% | -31.06% | -93.72% | -99.90% | N/A | N/A | $18.96 | $0.35 | 95.20% | 160.00% | 0.32 | 145,000 | -17.61% |
| COSM | COSMOS HEALTH INC | $0.46 | 3.14% | 16.75% | -4.17% | 38.55% | -27.67% | -62.90% | -95.55% | -99.35% | -99.75% | $1.58 | $0.28 | 70.89% | 64.29% | 0.87 | 288,000 | 30.91% |
| ATER | ATERIAN INC | $1.51 | 2.03% | -9.04% | 5.59% | -5.63% | -37.08% | -40.55% | -95.05% | -97.64% | N/A | $3.84 | $1.22 | 60.68% | 23.77% | 1.66 | 153,000 | -11.56% |
| LPTX | LEAP THERAPEUTICS INC | $0.32 | 11.97% | 7.43% | -22.63% | 18.66% | -90.61% | -83.52% | -97.63% | -98.46% | N/A | $4.79 | $0.22 | 93.36% | 43.24% | 1.25 | 812,000 | 60.47% |
| SKYQ | SKY QUARRY INC | $0.62 | 0.82% | -0.16% | -21.25% | 9.82% | -57.59% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 88.80% | 28.13% | -0.29 | 98,000 | 46.27% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.73 | -0.27% | 0.27% | -3.87% | -5.33% | -18.02% | -23.08% | -42.88% | -44.33% | -36.51% | $5.41 | $3.26 | 31.05% | 14.42% | 0.12 | 9,300 | 322.73% |
| PTHS | PELTHOS THERAPEUTICS INC | $19.88 | -23.39% | 47.26% | 64.30% | 51.73% | 96.83% | 87.55% | N/A | N/A | N/A | $54.29 | $4.50 | 63.38% | 341.78% | 1.12 | 202,000 | -88.73% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.41 | -1.20% | -0.73% | -1.20% | 28.13% | 27.33% | -58.16% | -92.48% | N/A | N/A | $1.47 | $0.25 | 72.11% | 64.00% | 0.87 | 154,000 | 123.19% |
| PMN | PROMIS NEUROSCIENCES INC | $0.40 | -2.20% | -18.37% | -20.00% | -34.32% | -60.78% | -79.90% | -95.68% | N/A | N/A | $2.37 | $0.38 | 83.12% | 5.26% | 0.37 | 233,000 | 56.38% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.53 | -7.55% | 24.48% | -26.70% | -19.45% | -71.40% | -82.94% | -97.50% | N/A | N/A | $28.20 | $3.30 | 83.94% | 37.27% | 0.97 | 43,000 | -63.25% |
| PET | WAG! GROUP CO | $0.26 | 27.50% | 54.55% | 80.85% | 112.50% | -5.90% | -83.96% | -97.44% | N/A | N/A | $1.69 | $0.08 | 84.91% | 240.00% | 0.61 | 16,624,000 | -32.25% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.59 | -5.63% | -6.08% | -31.74% | -40.71% | -63.77% | N/A | N/A | N/A | N/A | $56.01 | $0.50 | 98.95% | 16.70% | 0.08 | 108,000 | -33.74% |
| MI | NFT LTD | $2.55 | 4.08% | 16.97% | 5.81% | 53.61% | -20.31% | -53.64% | -97.15% | -95.62% | N/A | $10.29 | $1.57 | 75.22% | 62.42% | 1.63 | 30,500 | -65.14% |
| GTI | GRAPHJET TECHNOLOGY | $0.09 | 3.53% | -15.38% | 0.00% | -6.38% | -80.53% | -98.00% | -99.12% | N/A | N/A | $5.69 | $0.06 | 98.45% | 54.39% | 0.41 | 2,947,000 | -7.68% |
| BRTX | BIORESTORATIVE THERAPIES INC | $1.72 | 13.16% | 5.52% | -4.97% | -2.27% | 0.58% | -8.99% | -47.24% | 330.00% | -100.00% | $2.55 | $1.21 | 32.55% | 42.15% | 0.58 | 259,000 | 547.50% |
| INEO | INNEOVA HOLDINGS LTD | $1.30 | -2.26% | 14.04% | 14.04% | 81.82% | -52.73% | N/A | N/A | N/A | N/A | $8.27 | $0.47 | 84.28% | 177.78% | 0.91 | 131,000 | -79.43% |
| AIMD | AINOS INC | $3.09 | -6.36% | 15.73% | -0.03% | 28.59% | 7.85% | -28.14% | -97.94% | N/A | N/A | $5.00 | $2.00 | 38.20% | 54.50% | 299.91 | 45,200 | -9.60% |
| XTIA | XTI AEROSPACE INC | $2.04 | 14.29% | 17.24% | -20.62% | 80.53% | -83.84% | -97.93% | -100.00% | -100.00% | -100.00% | $97.50 | $0.96 | 97.91% | 112.50% | 1.26 | 3,339,000 | 288.26% |
| VS | VERSUS SYSTEMS INC | $2.62 | 1.36% | 12.23% | 13.70% | 49.43% | 26.33% | 41.35% | -97.82% | N/A | N/A | $9.59 | $1.00 | 72.73% | 161.50% | 0.91 | 43,000 | 136.26% |
| NXTC | NEXTCURE INC | $0.46 | 3.40% | 4.59% | -13.64% | 38.18% | -46.42% | -70.20% | -90.52% | -97.55% | N/A | $1.82 | $0.22 | 74.95% | 103.57% | 0.80 | 94,000 | -41.25% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.64 | 1.86% | 14.69% | 37.82% | 42.61% | -39.71% | -11.35% | -75.78% | -59.00% | -87.29% | $3.49 | $1.12 | 53.04% | 46.43% | 0.25 | 40,600 | 79.65% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.45 | -34.46% | -55.05% | -55.05% | -7.10% | 8.27% | -82.34% | -95.46% | N/A | N/A | $2.92 | $0.25 | 84.76% | 78.00% | 0.31 | 4,552,000 | -56.71% |
| AEI | ALSET INC | $1.07 | -1.83% | 9.18% | 25.44% | 46.58% | 15.68% | -20.15% | -81.63% | N/A | N/A | $2.61 | $0.70 | 59.00% | 52.86% | 1.15 | 35,000 | -44.44% |
| EFOI | ENERGY FOCUS INC | $2.34 | 0.56% | -0.43% | 28.57% | 40.96% | 75.94% | 80.00% | -66.57% | -94.40% | -99.32% | $2.95 | $1.14 | 20.68% | 104.72% | 0.85 | 2,900 | -65.88% |
| MTVA | METAVIA INC | $0.64 | 2.73% | -1.69% | -11.13% | -53.19% | -70.00% | -86.13% | -99.52% | -99.97% | N/A | $5.16 | $0.60 | 87.62% | 6.15% | 0.41 | 79,000 | 53.70% |
| STI | SOLIDION TECHNOLOGY INC | $4.57 | 8.04% | 21.87% | 30.95% | 10.79% | -81.91% | -79.78% | -99.08% | N/A | N/A | $55.00 | $2.94 | 91.69% | 55.44% | 0.60 | 58,500 | 250.30% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.21 | -0.47% | -12.81% | -24.91% | -47.51% | -57.03% | -82.98% | N/A | N/A | N/A | $1.32 | $0.21 | 84.02% | 1.44% | 0.40 | 2,014,000 | 1,182.80% |
| NVNI | NVNI GROUP LTD | $0.36 | 8.16% | 26.50% | 4.68% | 93.51% | -80.65% | -68.46% | N/A | N/A | N/A | $12.19 | $0.14 | 97.06% | 148.61% | 0.63 | 2,665,000 | 128.76% |
| AIRI | AIR INDUSTRIES GROUP | $3.27 | 0.62% | -2.39% | -7.89% | 3.48% | -25.17% | -1.65% | -51.92% | -75.41% | -96.63% | $9.44 | $3.00 | 65.36% | 9.00% | 0.49 | 82,000 | 152.31% |
| LYRA | LYRA THERAPEUTICS INC | $9.25 | 2.44% | 3.99% | -49.77% | 89.74% | -7.82% | -31.28% | -96.83% | -98.47% | N/A | $37.50 | $3.81 | 75.33% | 142.78% | 0.57 | 72,500 | 45.00% |
| GP | GREENPOWER MOTOR CO INC | $0.42 | -0.48% | 7.51% | -2.35% | -3.49% | -46.79% | -67.83% | -87.72% | -90.74% | -71.22% | $1.90 | $0.36 | 78.16% | 14.01% | 1.57 | 127,000 | 178.51% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.19 | -3.25% | -5.56% | 11.21% | 41.00% | -7.75% | -64.48% | N/A | N/A | N/A | $4.11 | $0.60 | 71.05% | 98.33% | 0.67 | 66,000 | -10.20% |
| SKK | SKK HOLDINGS LTD | $0.65 | 0.31% | -8.68% | 4.65% | -16.41% | -43.30% | N/A | N/A | N/A | N/A | $11.45 | $0.53 | 94.31% | 22.79% | 0.41 | 100 | -85.71% |
| XIN | XINYUAN REAL ESTATE CO LTD | $2.16 | 18.68% | 31.71% | -13.77% | -18.49% | -23.40% | -22.86% | -73.73% | -90.61% | -92.20% | $7.05 | $1.16 | 69.36% | 86.21% | 0.50 | 43,000 | 76.95% |
| BTAI | BIOXCEL THERAPEUTICS INC | $2.01 | 5.79% | 2.03% | 2.55% | 36.73% | -67.41% | -88.37% | -99.23% | -99.76% | N/A | $21.92 | $1.17 | 90.83% | 71.79% | 1.59 | 296,000 | 12.12% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.05 | 1.94% | 0.00% | -2.78% | -20.45% | -39.31% | -50.70% | N/A | N/A | N/A | $3.17 | $0.99 | 66.88% | 6.06% | 0.72 | 4,400 | -6.38% |
| RYDE | RYDE GROUP LTD | $0.46 | 43.30% | 53.33% | 123.30% | 118.01% | -6.12% | -92.83% | N/A | N/A | N/A | $22.49 | $0.16 | 97.95% | 187.50% | 0.51 | 4,928,000 | 351.28% |
| TNMG | TNL MEDIAGENE | $0.46 | -4.17% | -4.17% | -12.21% | -8.00% | -91.47% | -95.89% | -95.37% | N/A | N/A | $34.08 | $0.26 | 98.65% | 79.69% | 0.50 | 169,000 | 34.13% |
| PHIO | PHIO PHARMACEUTICALS CORP | $2.50 | -1.96% | 0.81% | -10.39% | 147.52% | 47.93% | -56.29% | -96.85% | -98.96% | -100.00% | $9.79 | $0.97 | 74.46% | 158.80% | 1.04 | 185,000 | -35.31% |
| LMFA | LM FUNDING AMERICA INC | $2.33 | -0.85% | -14.96% | 21.99% | 117.76% | 8.37% | -38.85% | -54.12% | -95.24% | N/A | $5.35 | $1.02 | 56.45% | 127.98% | 1.62 | 161,000 | 13.38% |
| ABP | ABPRO HOLDINGS INC | $0.20 | 4.81% | 1.55% | -10.91% | -28.47% | -84.81% | -98.42% | -98.04% | N/A | N/A | $13.00 | $0.15 | 98.49% | 28.95% | 0.38 | 1,323,000 | 24.81% |
| BRN | BARNWELL INDUSTRIES INC | $1.18 | -1.67% | 5.36% | -2.48% | -20.81% | -31.40% | -50.13% | -50.42% | 21.65% | -49.79% | $2.53 | $1.08 | 53.36% | 9.26% | 0.61 | 18,200 | -58.82% |
| BCDA | BIOCARDIA INC | $2.29 | 9.05% | 14.50% | 2.23% | 13.93% | 2.23% | -21.31% | -90.02% | -93.59% | -98.43% | $4.66 | $1.63 | 50.86% | 40.92% | 0.80 | 150,000 | -5.66% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.63 | -2.34% | 11.61% | 11.81% | 23.76% | -47.48% | -84.41% | -54.04% | N/A | N/A | $6.59 | $0.44 | 90.52% | 42.37% | 1.90 | 76,400 | -63.09% |
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.71 | 0.59% | 1.79% | 0.59% | 48.70% | 21.28% | -3.93% | -99.07% | N/A | N/A | $3.00 | $1.00 | 43.00% | 71.00% | 1.24 | 124,000 | -7.46% |
| SLNH | SOLUNA HOLDINGS INC | $0.86 | 26.11% | 41.32% | 29.55% | 114.82% | -61.83% | -86.89% | -99.25% | -94.97% | -97.47% | $6.98 | $0.36 | 87.75% | 137.50% | 2.02 | 5,687,000 | 679.04% |
| DEVS | DEVVSTREAM CORP | $0.35 | 1.16% | 1.74% | -19.17% | 77.66% | -46.24% | -96.87% | -96.48% | N/A | N/A | $15.00 | $0.18 | 97.67% | 100.00% | 0.82 | 500,000 | 128.31% |
| YJ | YUNJI INC | $1.98 | 5.88% | 11.86% | 8.20% | 9.39% | 18.56% | -33.11% | -95.29% | -98.24% | N/A | $3.16 | $1.37 | 37.34% | 44.10% | 0.71 | 9,000 | -24.37% |
| MBIO | MUSTANG BIO INC | $2.66 | -20.36% | 29.76% | 106.20% | 109.45% | -76.08% | -88.44% | -99.44% | -99.89% | N/A | $24.00 | $0.89 | 88.92% | 197.87% | 1.43 | 7,200,000 | -97.41% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.04 | 2.90% | 0.67% | -1.63% | -2.58% | -46.57% | -58.91% | -87.20% | N/A | N/A | $15.60 | $5.20 | 61.28% | 16.15% | 0.87 | 16,800 | -51.59% |
| CVR | CHICAGO RIVET & MACHINE CO | $11.97 | -1.68% | -2.13% | -14.44% | 20.18% | -24.24% | -16.24% | -57.78% | -41.64% | -55.34% | $22.27 | $8.15 | 46.25% | 46.87% | 0.32 | 2,800 | 229.41% |
| MINM | MINIM INC | $3.11 | -3.42% | 17.36% | 0.00% | 238.04% | 522.00% | -6.33% | -67.64% | -93.72% | -85.19% | $6.30 | $0.11 | 50.63% | 2,727.27% | 0.63 | 111,000 | -81.80% |
| DATS | DATCHAT INC | $2.74 | 0.00% | 10.93% | -5.52% | 7.03% | -14.64% | 153.70% | -76.97% | N/A | N/A | $9.34 | $1.04 | 70.66% | 164.73% | 1.05 | 156,000 | 64.21% |
| GLXG | GALAXY PAYROLL GROUP LTD | $0.72 | -2.70% | 28.57% | 31.39% | -24.13% | -23.40% | N/A | N/A | N/A | N/A | $16.93 | $0.39 | 95.75% | 84.62% | -1.26 | 292,000 | -54.94% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.26 | 0.00% | 3.67% | 26.97% | 55.86% | 22.83% | 36.97% | 0.89% | -12.74% | -51.91% | $4.15 | $1.40 | 45.53% | 61.43% | 0.23 | 33,800 | 42.02% |
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.20 | 1.52% | 4.69% | -12.23% | -1.95% | -70.13% | -87.03% | -99.98% | -99.89% | -100.00% | $1.88 | $0.12 | 89.31% | 67.50% | 0.46 | 677,000 | 27.26% |
| CSCI | COSCIENS BIOPHARMA INC | $3.65 | 6.10% | 6.41% | 1.11% | 48.98% | 13.50% | -30.48% | -83.83% | -92.06% | -99.85% | $7.43 | $1.96 | 50.87% | 86.22% | 0.93 | 2,500 | -44.44% |
| BGLC | BIONEXUS GENE LAB CORP | $6.39 | 7.76% | -42.64% | 108.14% | 142.97% | 86.30% | 34.53% | N/A | N/A | N/A | $15.60 | $2.01 | 59.04% | 218.39% | 44.05 | 311,000 | -10.12% |
| ACXP | ACURX PHARMACEUTICALS INC | $0.49 | 3.61% | -0.61% | 45.67% | 60.00% | -35.02% | -75.84% | -86.99% | N/A | N/A | $3.33 | $0.30 | 85.32% | 62.67% | 0.54 | 832,000 | 20.75% |
| SVRE | SAVERONE 2014 LTD | $2.50 | -14.68% | 2.04% | -23.55% | -76.92% | -92.99% | -99.04% | -99.84% | N/A | N/A | $325.44 | $1.93 | 99.23% | 29.53% | 0.44 | 742,000 | -98.32% |
| NERV | MINERVA NEUROSCIENCES INC | $1.63 | -0.61% | -2.40% | -11.41% | 17.27% | -26.91% | -47.42% | -51.92% | -94.42% | -96.21% | $3.50 | $1.15 | 53.42% | 41.74% | 0.50 | 5,800 | -36.26% |
| TAOX | TAO SYNERGIES INC | $8.20 | 7.47% | -1.80% | 135.63% | 287.16% | 126.52% | 100.49% | -93.59% | N/A | N/A | $8.94 | $1.84 | 8.28% | 345.65% | 1.07 | 629,000 | 154.66% |
| EPWK | EPWK HOLDINGS LTD | $0.52 | 4.42% | 1.96% | -11.86% | -89.19% | N/A | N/A | N/A | N/A | N/A | $26.00 | $0.41 | 98.00% | 26.52% | 0.55 | 397,000 | -50.50% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 9.70% | 9.86% | -4.88% | 82.67% | -79.90% | N/A | N/A | N/A | N/A | $8.45 | $0.36 | 90.76% | 116.07% | 0.86 | 182,000 | 698.25% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.03 | -1.31% | 2.03% | 29.33% | 51.21% | -14.81% | -28.91% | -79.75% | N/A | N/A | $17.40 | $5.00 | 48.10% | 80.60% | 1.01 | 4,700 | 23.68% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.53 | 12.58% | 3.13% | 9.77% | 2.72% | -91.20% | N/A | N/A | N/A | N/A | $7.80 | $0.35 | 93.23% | 53.04% | 0.13 | 138,000 | 392.86% |
| CYCU | CYCURION INC | $0.36 | 1.12% | 1.41% | -6.98% | -28.71% | -96.72% | -96.75% | -96.38% | N/A | N/A | $13.30 | $0.26 | 97.29% | 38.46% | 0.17 | 1,279,000 | -84.36% |
| CMBM | CAMBIUM NETWORKS CORP | $0.40 | 2.30% | -1.23% | 8.70% | 38.41% | -59.80% | -80.77% | -97.49% | -95.58% | N/A | $2.50 | $0.23 | 84.00% | 73.16% | 1.40 | 380,000 | 17.28% |
| PHGE | BIOMX INC | $0.43 | -2.27% | -5.49% | -6.52% | -23.21% | -41.89% | -86.97% | -94.34% | -99.21% | N/A | $3.86 | $0.34 | 88.87% | 26.47% | 0.48 | 351,000 | 408.70% |
| BLNE | BEELINE HOLDINGS INC | $1.24 | -3.88% | -8.15% | 64.24% | -16.78% | -85.41% | -87.72% | -99.11% | -99.51% | N/A | $29.80 | $0.62 | 95.84% | 100.00% | 0.86 | 1,510,000 | 153.78% |
| KAPA | KAIROS PHARMA LTD | $0.66 | 0.15% | -5.14% | 17.11% | -31.40% | -35.53% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 83.40% | 66.00% | 0.36 | 403,000 | 21.75% |
| BNGO | BIONANO GENOMICS INC | $3.32 | 0.91% | 0.61% | -9.54% | 17.31% | -75.66% | -90.01% | -99.66% | -98.83% | N/A | $41.33 | $2.68 | 91.97% | 23.88% | 1.83 | 76,000 | 43.40% |
| VERB | VERB TECHNOLOGY COMPANY INC | $7.87 | 10.69% | 14.22% | -12.36% | 93.37% | 24.33% | -67.07% | -99.84% | -99.93% | -98.99% | $27.14 | $3.81 | 71.00% | 106.56% | 1.02 | 19,700 | -38.82% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | -3.70% | -2.26% | -5.87% | 12.17% | -23.53% | -30.74% | -67.34% | -86.26% | -43.23% | $2.49 | $0.92 | 47.79% | 40.85% | 0.40 | 33,700 | 368.06% |
| MCVT | MILL CITY VENTURES III LTD | $1.84 | -2.65% | 1.66% | -4.42% | 39.39% | -34.98% | -35.89% | N/A | N/A | N/A | $3.88 | $1.13 | 52.58% | 62.83% | 0.65 | 44,200 | 90.52% |
| EQ | EQUILLIUM INC | $0.31 | -2.19% | -0.95% | -17.89% | -32.61% | -56.42% | -56.06% | -86.43% | -88.86% | N/A | $1.50 | $0.27 | 79.20% | 15.56% | 0.33 | 125,000 | -6.72% |
| KRKR | 36KR HOLDINGS INC | $5.65 | 6.40% | -2.25% | -2.72% | 41.96% | 77.12% | -5.04% | -72.57% | -93.08% | N/A | $12.99 | $2.76 | 56.51% | 104.71% | 0.84 | 250 | 66.67% |
| JZXN | JIUZI HOLDINGS INC | $1.01 | -0.98% | 1.92% | -76.18% | -74.04% | -36.48% | -67.94% | -99.44% | N/A | N/A | $7.82 | $0.84 | 87.08% | 20.24% | 0.72 | 30,500 | -26.51% |
| WETH | WETOUCH TECHNOLOGY INC | $0.93 | 1.09% | -1.06% | -7.00% | -25.00% | -39.41% | -62.04% | N/A | N/A | N/A | $2.96 | $0.76 | 68.58% | 22.37% | 0.49 | 8,800 | -73.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.