| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSM | COSMOS HEALTH INC | $0.50 | 20.96% | 11.56% | -28.29% | -46.93% | 14.09% | -28.29% | -97.82% | -99.61% | -99.67% | $1.32 | $0.28 | 61.97% | 79.29% | 0.94 | 1,552,000 | 592.86% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.53 | -8.38% | -13.56% | -28.17% | -40.72% | -7.27% | -57.78% | -81.85% | -82.90% | N/A | $4.98 | $1.31 | 69.28% | 16.79% | 0.48 | 32,300 | 5.56% |
| FIEE | FIEE INC | $2.78 | -2.11% | 8.17% | 67.47% | -4.79% | 17.80% | 796.77% | -47.71% | -97.15% | -94.85% | $6.30 | $0.11 | 55.87% | 2,427.27% | 0.71 | 22,200 | -71.90% |
| LPCN | LIPOCINE INC | $3.15 | 0.00% | -3.67% | 5.00% | 6.78% | 2.94% | -36.87% | -56.40% | -86.57% | -98.54% | $5.50 | $2.52 | 42.73% | 25.00% | 0.78 | 18,900 | -47.21% |
| APLT | APPLIED THERAPEUTICS INC | $0.12 | 3.42% | -51.79% | -57.39% | -71.86% | -67.30% | -89.48% | -84.08% | -99.47% | N/A | $1.50 | $0.10 | 91.93% | 21.00% | 1.19 | 10,024,000 | -33.00% |
| TSE | TRINSEO PLC | $0.48 | -12.18% | -31.10% | -49.69% | -80.91% | -86.77% | -91.25% | -97.90% | -98.93% | -98.15% | $6.75 | $0.48 | 92.84% | 0.63% | 1.71 | 1,378,000 | 64.05% |
| USEA | UNITED MARITIME CORP | $1.90 | 3.26% | 3.83% | 19.50% | 8.88% | 20.25% | 4.97% | -52.97% | N/A | N/A | $2.00 | $1.00 | 5.00% | 90.00% | 1.01 | 51,600 | 125.33% |
| IRIX | IRIDEX CORP | $1.01 | 1.82% | 9.72% | 7.03% | -21.48% | 2.03% | -41.06% | -54.93% | -40.18% | -89.51% | $1.89 | $0.78 | 46.83% | 28.52% | 0.87 | 57,000 | -42.42% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $11.72 | 14.12% | -5.56% | -27.70% | 42.82% | 39.19% | -8.08% | -96.81% | -99.96% | N/A | $41.80 | $3.33 | 71.96% | 252.16% | 1.94 | 79,000 | 128.99% |
| PMNT | PERFECT MOMENT LTD | $0.49 | -0.81% | 8.22% | 1.04% | -2.99% | -3.94% | -62.54% | N/A | N/A | N/A | $1.46 | $0.22 | 66.64% | 120.36% | 0.62 | 154,000 | 26.23% |
| CVKD | CADRENAL THERAPEUTICS INC | $8.25 | -32.87% | -17.25% | -29.49% | -38.20% | -39.78% | -25.00% | N/A | N/A | N/A | $22.90 | $7.43 | 63.98% | 11.11% | 0.76 | 322,000 | 116.11% |
| TRIB | TRINITY BIOTECH PLC | $0.95 | 1.06% | -20.83% | 15.85% | -20.83% | 52.24% | 5.79% | -83.26% | -95.71% | -98.27% | $3.44 | $0.48 | 72.38% | 97.92% | 0.65 | 67,000 | -85.77% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.07 | 0.94% | -6.14% | -4.46% | -29.61% | 28.30% | 12.04% | -100.00% | N/A | N/A | $2.35 | $0.61 | 54.47% | 74.27% | 0.97 | 122,000 | -47.41% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.10 | 0.96% | -6.25% | 6.60% | 16.67% | 37.25% | 101.92% | -65.57% | N/A | N/A | $4.45 | $0.34 | 52.81% | 517.65% | 0.41 | 29,300 | -43.22% |
| MGRX | MANGOCEUTICALS INC | $1.20 | 5.26% | -1.64% | -4.76% | -46.67% | -37.50% | -52.57% | N/A | N/A | N/A | $6.15 | $0.98 | 80.49% | 22.45% | 0.64 | 399,000 | 23.91% |
| MDXH | MDXHEALTH SA | $3.36 | 1.51% | 0.30% | 4.67% | -11.58% | 68.84% | 36.03% | -52.20% | N/A | N/A | $5.33 | $1.35 | 36.96% | 148.89% | 0.54 | 27,000 | -75.45% |
| ANGH | ANGHAMI INC | $2.48 | 0.94% | -9.82% | -12.80% | -22.74% | -51.37% | -70.99% | -86.59% | -97.50% | N/A | $8.40 | $2.42 | 70.48% | 2.48% | 0.19 | 2,200 | -67.16% |
| GIGM | GIGAMEDIA LTD | $1.50 | -5.66% | -2.79% | -3.85% | -17.58% | 5.63% | 2.74% | 26.05% | -51.31% | -43.61% | $1.89 | $1.38 | 20.63% | 8.70% | 0.31 | 10,800 | 369.57% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.92 | 4.09% | -11.92% | 5.29% | -8.40% | -15.96% | -45.28% | -86.99% | N/A | N/A | $8.70 | $0.77 | 89.47% | 18.96% | 1.34 | 990,000 | -14.29% |
| BCTX | BRIACELL THERAPEUTICS CORP | $8.70 | -3.06% | -29.15% | 7.81% | 5.97% | -72.47% | -90.46% | -98.99% | N/A | N/A | $99.51 | $6.00 | 91.26% | 45.00% | 1.02 | 31,000 | -1.90% |
| HOTH | HOTH THERAPEUTICS INC | $1.05 | -3.67% | -11.76% | -10.26% | -42.62% | -19.85% | 29.63% | -69.57% | -97.51% | N/A | $3.80 | $0.66 | 72.37% | 60.31% | 0.83 | 249,000 | 60.65% |
| JBDI | JBDI HOLDINGS LTD | $0.85 | 5.63% | -2.87% | -15.50% | -55.53% | -11.05% | 39.90% | N/A | N/A | N/A | $3.00 | $0.49 | 71.83% | 72.10% | 0.50 | 30,700 | -43.15% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.79 | 0.00% | -7.73% | -5.29% | -7.25% | -8.21% | -5.79% | 16.23% | 19.33% | -36.07% | $2.88 | $1.52 | 37.85% | 17.76% | 0.49 | 20,300 | 7.98% |
| CAPT | CAPTIVISION INC | $0.55 | -2.12% | -9.49% | -42.81% | -50.63% | -56.80% | -19.74% | -94.57% | N/A | N/A | $1.94 | $0.37 | 71.49% | 49.46% | 0.09 | 235,000 | 82.17% |
| MSGM | MOTORSPORT GAMES INC | $2.79 | 2.95% | 4.10% | -11.15% | -0.89% | -0.89% | 142.61% | 3.33% | N/A | N/A | $5.41 | $0.73 | 48.42% | 281.67% | 1.59 | 52,000 | -67.30% |
| BNGO | BIONANO GENOMICS INC | $1.57 | 1.95% | -5.42% | 4.67% | -11.80% | -55.65% | -88.34% | -99.85% | -99.49% | N/A | $22.80 | $1.45 | 93.11% | 8.28% | 1.89 | 119,000 | -48.26% |
| SGBX | SAFE & GREEN HOLDINGS CORP | $2.80 | -9.09% | -28.21% | -13.04% | -66.31% | -94.03% | -89.40% | -99.82% | -99.94% | N/A | $122.88 | $1.81 | 97.72% | 54.70% | 0.92 | 801,000 | -25.42% |
| RBOT | VICARIOUS SURGICAL INC | $2.43 | -1.62% | -16.21% | -22.86% | -59.09% | -69.96% | -82.94% | -95.69% | -99.19% | N/A | $18.97 | $2.36 | 87.19% | 2.97% | 1.49 | 115,000 | -22.82% |
| MTEX | MANNATECH INC | $8.33 | -0.24% | -12.04% | -12.41% | 4.19% | -10.91% | -27.57% | -58.29% | -54.58% | -56.70% | $16.49 | $7.50 | 49.48% | 11.07% | 0.26 | 4,000 | -2.44% |
| NXPL | NEXTPLAT CORP | $0.60 | -2.60% | -7.69% | -0.17% | -23.08% | -14.65% | -33.99% | -56.83% | -77.78% | -99.98% | $2.30 | $0.43 | 73.91% | 39.53% | 0.84 | 26,300 | -56.89% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.21 | -4.72% | -11.68% | 4.31% | -28.40% | 19.21% | -15.38% | N/A | N/A | N/A | $3.07 | $0.60 | 60.59% | 101.67% | 0.85 | 108,000 | 56.52% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.98 | -5.77% | -7.55% | 2.62% | 4.26% | 9.38% | 6.52% | 104.17% | -79.79% | N/A | $1.38 | $0.76 | 28.99% | 28.95% | 0.53 | 105,000 | 364.60% |
| ATMV | ALPHAVEST ACQUISITION CORP | $4.88 | -28.65% | -43.58% | -34.93% | -65.14% | -58.57% | -57.00% | N/A | N/A | N/A | $42.00 | $4.20 | 88.38% | 16.11% | 0.07 | 379,000 | 35.36% |
| BLRX | BIOLINERX LTD | $3.01 | -5.35% | -7.38% | -11.21% | -22.62% | -35.55% | -64.84% | -88.31% | -97.37% | -99.63% | $14.70 | $2.30 | 79.52% | 30.87% | 0.90 | 23,300 | -35.28% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.21 | -4.72% | -15.21% | -24.84% | -50.61% | -71.79% | -79.28% | N/A | N/A | N/A | $10.58 | $1.18 | 88.56% | 2.54% | 0.39 | 89,000 | -84.02% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.18 | -1.67% | -9.23% | -45.87% | -90.85% | -73.00% | N/A | N/A | N/A | N/A | $13.50 | $1.00 | 91.26% | 18.00% | 0.76 | 57,700 | 103.89% |
| REE | REE AUTOMOTIVE LTD | $0.70 | -1.41% | -9.79% | -4.63% | -3.31% | 7.69% | -93.62% | -94.38% | -99.77% | N/A | $10.47 | $0.53 | 93.31% | 32.08% | 1.33 | 112,000 | -20.57% |
| KAPA | KAIROS PHARMA LTD | $0.74 | 0.27% | -13.97% | -4.77% | -54.10% | 36.85% | -55.62% | N/A | N/A | N/A | $3.25 | $0.40 | 77.26% | 84.75% | 0.57 | 124,000 | 93.75% |
| SNGX | SOLIGENIX INC | $1.52 | -1.94% | -4.40% | 12.59% | -45.52% | -15.56% | -50.16% | -98.99% | -99.75% | -99.93% | $6.23 | $1.09 | 75.60% | 39.45% | 0.46 | 259,000 | 23.92% |
| ATHA | ATHIRA PHARMA INC | $3.88 | 0.78% | -3.24% | -15.65% | 1.65% | 21.10% | -32.80% | -87.72% | -98.65% | N/A | $6.08 | $2.20 | 36.18% | 76.77% | 1.28 | 15,500 | 91.36% |
| CRIS | CURIS INC | $1.18 | -0.84% | -11.28% | -4.07% | -30.99% | -52.23% | -66.09% | -88.20% | -99.20% | -99.61% | $4.50 | $1.02 | 73.78% | 15.69% | 0.88 | 98,000 | -67.22% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.75 | 10.46% | 32.28% | 63.04% | 2.74% | 3.02% | -7.41% | N/A | N/A | N/A | $2.32 | $0.32 | 67.67% | 134.38% | 0.15 | 131,000 | 59.76% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.75 | -1.18% | -7.85% | 0.13% | -10.81% | -30.46% | 7.29% | 31.75% | -80.99% | -84.35% | $1.50 | $0.63 | 49.93% | 19.78% | 0.51 | 4,700 | -86.18% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.09 | -7.93% | -7.93% | 12.37% | -20.23% | -68.21% | -99.07% | -99.73% | N/A | N/A | $435.75 | $1.37 | 99.52% | 52.55% | 1.16 | 237,000 | 29.51% |
| RMSG | REAL MESSENGER CORP | $1.71 | -11.40% | -14.93% | -14.84% | -40.42% | -18.96% | 2.40% | -83.41% | N/A | N/A | $5.46 | $1.41 | 68.68% | 21.28% | 0.21 | 22,000 | 1,057.89% |
| NXL | NEXALIN TECHNOLOGY INC | $0.81 | -0.98% | -18.64% | -24.81% | -3.33% | -31.76% | -78.17% | 9.73% | N/A | N/A | $3.87 | $0.70 | 79.02% | 15.67% | 1.40 | 83,500 | -77.73% |
| ELSE | ELECTRO SENSORS INC | $4.35 | -1.36% | -7.05% | -6.45% | -11.46% | 4.32% | -12.12% | -8.42% | 6.10% | 20.83% | $5.50 | $3.65 | 20.91% | 19.18% | 0.21 | 1,700 | -59.52% |
| NCRA | NOCERA INC | $1.05 | -18.60% | 8.81% | -4.55% | -28.08% | 2.94% | 50.00% | -16.00% | N/A | N/A | $2.40 | $0.75 | 56.25% | 39.44% | 0.38 | 347,000 | 90.66% |
| TMDE | TMD ENERGY LTD | $0.64 | 2.58% | -14.17% | -3.64% | -32.48% | -68.36% | N/A | N/A | N/A | N/A | $6.27 | $0.60 | 89.86% | 6.00% | -0.43 | 16,000 | -19.19% |
| CODX | CO-DIAGNOSTICS INC | $0.25 | -8.89% | -32.23% | -22.15% | -61.50% | -9.23% | -68.86% | -90.28% | -97.69% | N/A | $1.55 | $0.23 | 84.13% | 7.89% | 1.44 | 2,863,000 | -15.65% |
| PULM | PULMATRIX INC | $4.10 | -5.75% | -6.18% | -13.68% | -19.45% | -52.87% | -32.12% | 10.51% | -83.98% | -99.49% | $10.40 | $3.90 | 60.58% | 5.13% | 0.58 | 7,500 | -58.79% |
| ELWS | EARLYWORKS CO LTD | $4.91 | -9.91% | -15.34% | -8.57% | 110.73% | 145.50% | 77.26% | N/A | N/A | N/A | $10.50 | $1.64 | 53.24% | 199.39% | 1.63 | 22,800 | 49.02% |
| DWTX | DOGWOOD THERAPEUTICS INC | $6.43 | -0.46% | 6.99% | 15.44% | 31.76% | 34.24% | 162.45% | 3.91% | -98.46% | N/A | $29.28 | $1.87 | 78.04% | 243.85% | 0.86 | 31,800 | -18.88% |
| IQST | IQSTEL INC | $3.42 | -9.28% | -18.38% | -24.17% | -43.38% | -67.74% | N/A | N/A | N/A | N/A | $14.70 | $3.36 | 76.73% | 1.79% | 1.15 | 108,000 | 4.85% |
| FTRK | FAST TRACK GROUP | $0.69 | -26.02% | 13.65% | 48.92% | 6.64% | -88.13% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 92.87% | 136.64% | 2.28 | 502,000 | 10.57% |
| ZCMD | ZHONGCHAO INC | $0.57 | -1.38% | -4.66% | -5.45% | -48.38% | -53.03% | -72.18% | -95.26% | -96.65% | N/A | $2.28 | $0.52 | 74.87% | 10.40% | 0.18 | 11,400 | 107.27% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.55 | 43.19% | -37.34% | -42.54% | -39.62% | -89.13% | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 92.05% | 51.94% | 0.61 | 5,928,000 | 563.09% |
| LEDS | SEMILEDS CORP | $1.76 | 4.14% | -6.38% | -25.11% | -15.38% | -34.57% | 13.04% | -3.30% | -42.30% | -58.10% | $3.37 | $1.22 | 47.76% | 44.26% | 1.23 | 17,800 | -62.13% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.00 | -0.76% | -0.38% | -8.58% | -8.06% | 12.95% | 0.46% | 17.79% | -63.57% | N/A | $15.00 | $9.55 | 13.30% | 36.13% | 0.23 | 2,900 | 81.25% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.18 | 0.95% | -7.56% | -16.54% | -7.83% | -14.17% | -41.54% | -50.00% | -98.31% | N/A | $9.33 | $3.09 | 65.92% | 2.91% | 1.26 | 4,600 | -39.47% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | -1.64% | -5.26% | -16.59% | -12.62% | -5.26% | -11.76% | -34.78% | -68.91% | N/A | $1.20 | $0.80 | 25.00% | 12.50% | 0.41 | 4,500 | 500.00% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.76 | -11.29% | 0.26% | -31.96% | -63.19% | -75.42% | N/A | N/A | N/A | N/A | $9.40 | $0.70 | 91.89% | 8.86% | 0.51 | 104,000 | -24.64% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $1.68 | 1.20% | -5.62% | -29.11% | -46.50% | -32.80% | -69.62% | N/A | N/A | N/A | $6.91 | $1.21 | 75.69% | 38.84% | 0.89 | 18,000 | -76.62% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.54 | 1.32% | -10.98% | 10.00% | -27.70% | -36.89% | -81.67% | -99.39% | N/A | N/A | $16.81 | $1.02 | 90.84% | 50.98% | 0.44 | 19,900 | -58.54% |
| STAI | SCANTECH AI SYSTEMS INC | $3.77 | -8.14% | -33.86% | -52.59% | -61.52% | -74.60% | -97.19% | N/A | N/A | N/A | $243.80 | $3.41 | 98.45% | 10.49% | 0.58 | 158,000 | 81.61% |
| OSRH | OSR HOLDINGS INC | $0.55 | -3.99% | -18.89% | 14.23% | -24.83% | -63.79% | -95.08% | N/A | N/A | N/A | $12.54 | $0.45 | 95.58% | 22.30% | -0.03 | 256,000 | -20.50% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.26 | -3.82% | -28.00% | -23.64% | -54.51% | -24.78% | -11.21% | N/A | N/A | N/A | $6.83 | $1.11 | 81.55% | 13.51% | 0.60 | 6,700 | -81.69% |
| MWYN | MARWYNN HOLDINGS INC | $0.83 | -12.71% | -20.10% | -6.63% | -32.44% | -48.39% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 92.58% | 16.88% | 0.22 | 216,000 | 426.83% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $5.10 | -0.39% | -6.42% | 3.87% | 13.33% | -23.94% | -68.28% | -88.55% | N/A | N/A | $18.00 | $2.98 | 71.67% | 71.14% | 0.99 | 15,700 | -3.68% |
| VSEE | VSEE HEALTH INC | $0.45 | -4.26% | -17.58% | -35.81% | -34.40% | -57.55% | -65.65% | -95.78% | N/A | N/A | $2.52 | $0.45 | 82.14% | 0.00% | 0.33 | 658,000 | -50.30% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.84 | 0.71% | -2.74% | 7.58% | -36.61% | -50.00% | -12.07% | -53.44% | -56.77% | -60.28% | $7.18 | $2.49 | 60.45% | 14.06% | -0.02 | 19,700 | 496.97% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.13 | -0.47% | 3.90% | -1.39% | -11.29% | -11.25% | -39.14% | -23.66% | 4.41% | 33.88% | $3.39 | $2.01 | 37.17% | 5.97% | 0.44 | 28,800 | 554.55% |
| GRNQ | GREENPRO CAPITAL CORP | $1.66 | -3.22% | -4.34% | 2.16% | 18.21% | -9.56% | 63.05% | 43.91% | -88.51% | N/A | $2.50 | $0.84 | 33.80% | 98.20% | 1.02 | 20,000 | -77.78% |
| CCHH | CCH HOLDINGS LTD | $0.72 | -29.41% | -95.05% | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | $15.38 | $0.65 | 95.32% | 10.77% | -1.61 | 2,405,000 | -59.76% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.25 | 0.71% | -1.62% | 8.70% | 1.19% | 29.65% | 26.19% | -94.78% | N/A | N/A | $6.79 | $2.14 | 37.44% | 98.41% | 0.32 | 270,000 | 1,488.24% |
| AIXC | AIXCRYPTO HOLDINGS INC | $2.67 | 12.66% | 5.53% | -12.17% | 33.50% | -25.73% | -39.18% | -96.29% | -99.85% | -100.00% | $8.81 | $1.61 | 69.69% | 65.84% | 0.68 | 301,000 | 109.03% |
| ANY | SPHERE 3D CORP | $0.41 | 2.00% | -12.26% | -13.01% | -42.13% | -39.10% | -67.36% | -83.35% | -96.06% | -99.98% | $1.26 | $0.36 | 67.62% | 13.02% | 2.24 | 228,000 | -60.62% |
| SINT | SINTX TECHNOLOGIES INC | $3.57 | 2.29% | -16.20% | 2.29% | -11.52% | 4.39% | 17.82% | -99.77% | -99.99% | -100.00% | $7.36 | $1.71 | 51.49% | 108.77% | 1.48 | 28,000 | -48.53% |
| NINE | NINE ENERGY SERVICE INC | $0.32 | -1.55% | -27.63% | -25.06% | -55.66% | -49.68% | -67.85% | -96.78% | -87.57% | N/A | $1.78 | $0.29 | 82.19% | 9.31% | 1.06 | 2,338,000 | -9.38% |
| CABR | CARING BRANDS INC | $0.93 | -11.24% | -32.46% | 11.88% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 70.88% | 31.08% | 7.62 | 146,000 | 50.52% |
| AIRI | AIR INDUSTRIES GROUP | $2.86 | -0.69% | -4.67% | -1.72% | -10.34% | -14.37% | -34.10% | -41.51% | -75.97% | -96.19% | $4.70 | $2.77 | 39.15% | 3.25% | 0.57 | 12,700 | -33.16% |
| BCDA | BIOCARDIA INC | $1.28 | -1.54% | -11.72% | 4.92% | -24.71% | -44.35% | -38.76% | -95.01% | -98.53% | -99.01% | $3.20 | $1.00 | 60.00% | 28.00% | 0.87 | 67,500 | -18.67% |
| COCP | COCRYSTAL PHARMA INC | $0.98 | -3.53% | -7.17% | -3.53% | -25.45% | -32.60% | -51.29% | -58.66% | -94.27% | N/A | $3.26 | $0.90 | 69.82% | 9.33% | 0.67 | 112,000 | 28.74% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.28 | -1.54% | -6.57% | 0.00% | -21.95% | -24.26% | -49.21% | -45.30% | -39.34% | -71.36% | $2.65 | $1.17 | 51.70% | 9.40% | 0.70 | 44,600 | -26.89% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.89 | -6.71% | 85.24% | 131.55% | 99.49% | 138.65% | 28.38% | -99.99% | -100.00% | -100.00% | $4.60 | $1.10 | 15.43% | 253.64% | 1.29 | 899,000 | -82.78% |
| ABP | ABPRO HOLDINGS INC | $4.98 | -13.69% | -16.16% | -14.73% | -8.74% | -26.81% | -87.03% | -98.36% | N/A | N/A | $153.90 | $4.55 | 96.76% | 9.50% | 0.44 | 25,300 | 158.16% |
| CLRB | CELLECTAR BIOSCIENCES INC | $3.18 | -0.63% | -18.88% | 8.90% | -38.01% | -72.27% | -58.87% | -92.15% | -99.50% | -99.99% | $20.60 | $2.71 | 84.56% | 17.34% | 1.09 | 35,000 | -30.56% |
| CENN | CENNTRO INC | $0.15 | -0.65% | -10.59% | 2.01% | -73.05% | -83.81% | -85.93% | -95.76% | -99.37% | -99.99% | $1.33 | $0.13 | 88.57% | 13.43% | 1.05 | 879,000 | 22.94% |
| NXGL | NEXGEL INC | $1.64 | 3.14% | 7.19% | -10.87% | -33.06% | -36.19% | -66.73% | 2.50% | N/A | N/A | $4.95 | $1.45 | 66.87% | 13.10% | 0.85 | 46,000 | 21.69% |
| VYNE | VYNE THERAPEUTICS INC | $0.40 | 11.94% | 6.90% | 8.63% | 31.70% | -55.76% | -84.26% | -86.74% | -99.68% | N/A | $4.30 | $0.28 | 90.63% | 43.42% | 1.16 | 2,484,000 | 58.62% |
| ZSPC | ZSPACE INC | $0.46 | -8.43% | -15.56% | -30.91% | -74.09% | -87.97% | -95.93% | N/A | N/A | N/A | $26.79 | $0.36 | 98.30% | 25.62% | 1.71 | 682,000 | -22.50% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.06 | 0.00% | -20.77% | -20.77% | -26.43% | -58.13% | -68.01% | -74.75% | -98.77% | N/A | $9.84 | $2.02 | 79.07% | 1.98% | 1.09 | 85,000 | -49.10% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.39 | 1.46% | -14.20% | -6.08% | -66.34% | -88.85% | -82.20% | -72.26% | -98.15% | N/A | $13.09 | $1.23 | 89.38% | 13.01% | 1.05 | 305,000 | -13.84% |
| AUID | AUTHID INC | $0.97 | -4.90% | -21.14% | -43.27% | -67.12% | -80.56% | -83.94% | -85.22% | N/A | N/A | $9.58 | $0.97 | 89.88% | 0.00% | 0.81 | 416,000 | -25.05% |
| BTCT | BTC DIGITAL LTD | $1.73 | 4.85% | -10.36% | 6.79% | -41.75% | -45.43% | -71.21% | -61.04% | -99.85% | N/A | $9.90 | $1.57 | 82.53% | 10.19% | 1.53 | 45,600 | -46.98% |
| NTCL | NETCLASS TECHNOLOGY INC | $0.73 | -23.26% | -26.36% | -31.87% | -55.00% | -63.55% | -85.62% | N/A | N/A | N/A | $51.80 | $0.60 | 98.59% | 21.30% | -0.68 | 383,000 | -93.43% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.34 | -1.73% | -7.86% | -19.05% | -69.37% | -88.82% | -55.96% | -66.00% | -78.75% | N/A | $3.79 | $0.34 | 91.03% | 0.00% | 0.76 | 448,000 | -18.69% |
| TPST | TEMPEST THERAPEUTICS INC | $2.91 | -1.02% | -9.06% | -68.98% | -71.10% | -57.83% | -72.02% | -83.54% | -99.25% | -99.99% | $13.65 | $2.87 | 78.68% | 1.39% | 2.68 | 58,400 | -53.65% |
| GLBZ | GLEN BURNIE BANCORP | $4.42 | 2.55% | 2.08% | -1.12% | -4.33% | -9.98% | -25.08% | -48.30% | -58.88% | -62.35% | $6.25 | $3.76 | 29.28% | 17.55% | 0.13 | 6,600 | -77.47% |
| YHGJ | YUNHONG GREEN CTI LTD | $4.45 | -9.18% | -8.81% | -9.37% | -26.32% | -42.96% | -25.81% | -57.62% | -76.70% | -91.01% | $12.70 | $4.00 | 64.96% | 11.25% | 0.24 | 18,600 | 77.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.