| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMY | FEMASYS INC | $0.64 | 2.58% | 0.63% | 80.97% | -23.16% | -45.09% | -52.11% | -49.44% | N/A | N/A | $1.80 | $0.31 | 64.61% | 107.49% | 0.51 | 700,000 | -31.91% |
| ZCMD | ZHONGCHAO INC | $0.68 | 1.19% | -5.40% | -40.61% | -33.50% | -42.12% | -48.65% | -93.85% | -96.16% | N/A | $2.50 | $0.60 | 72.68% | 13.64% | 0.17 | 53,000 | -53.10% |
| COCH | ENVOY MEDICAL INC | $0.81 | 7.48% | -5.29% | 3.74% | -44.86% | -43.31% | -69.62% | -91.88% | N/A | N/A | $2.45 | $0.72 | 67.14% | 11.81% | 0.03 | 634,000 | 74.18% |
| ZOOZ | ZOOZ POWER LTD | $1.41 | -7.24% | -26.94% | -34.11% | -5.37% | -11.32% | -46.12% | -85.86% | N/A | N/A | $5.06 | $0.73 | 72.13% | 94.48% | 0.30 | 588,000 | 21.99% |
| CXAI | CXAPP INC | $0.73 | 6.45% | -6.44% | -1.49% | -21.43% | -37.41% | -48.51% | -92.80% | N/A | N/A | $2.54 | $0.62 | 71.37% | 17.86% | 0.65 | 546,000 | 24.94% |
| MCTR | CTRL GROUP LTD | $1.11 | 20.52% | 2.78% | -47.14% | -46.12% | -85.14% | N/A | N/A | N/A | N/A | $54.91 | $0.90 | 97.98% | 23.33% | 2.43 | 3,330,000 | 2,165.31% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.73 | -0.18% | 0.00% | -4.52% | -24.93% | -9.17% | -40.37% | -69.45% | -64.93% | -53.42% | $4.81 | $2.57 | 43.38% | 6.03% | 0.43 | 10,900 | -57.09% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.04 | 1.46% | 9.47% | 9.47% | 9.47% | 4.00% | 7.22% | 173.68% | -74.64% | N/A | $1.38 | $0.76 | 24.64% | 36.84% | 0.54 | 80,400 | -70.97% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.05 | 0.96% | -1.87% | -1.87% | 15.01% | 0.96% | 2.34% | -2.78% | -63.29% | N/A | $1.20 | $0.80 | 12.50% | 31.25% | 0.39 | 4,200 | 147.06% |
| RENT | RENT THE RUNWAY INC | $4.08 | 3.29% | -16.73% | -17.24% | -16.22% | -9.13% | -55.56% | -89.54% | N/A | N/A | $13.66 | $3.69 | 70.13% | 10.57% | 2.24 | 86,000 | -41.89% |
| TMDE | TMD ENERGY LTD | $0.71 | -2.48% | -11.74% | -14.30% | -22.14% | -51.90% | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 88.72% | 5.37% | -1.04 | 33,600 | -25.33% |
| MTC | MMTEC INC | $0.66 | -2.94% | -15.49% | -20.58% | -26.75% | -45.00% | -78.29% | -93.18% | -99.09% | N/A | $3.52 | $0.65 | 81.25% | 1.38% | 0.58 | 554,000 | 276.87% |
| VSEE | VSEE HEALTH INC | $0.98 | -15.22% | 56.75% | 59.84% | -24.42% | -21.37% | -39.81% | -90.76% | N/A | N/A | $3.54 | $0.46 | 72.46% | 114.29% | 0.35 | 6,732,000 | -30.33% |
| MWYN | MARWYNN HOLDINGS INC | $0.97 | -0.41% | -5.92% | -17.18% | 7.67% | -70.73% | N/A | N/A | N/A | N/A | $11.20 | $0.71 | 91.35% | 36.29% | 0.04 | 25,200 | -77.30% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $2.06 | -7.62% | -23.99% | -2.83% | 73.11% | 164.10% | -26.09% | -65.20% | N/A | N/A | $4.45 | $0.34 | 53.71% | 505.88% | 0.41 | 403,000 | -92.54% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $3.06 | 2.68% | -5.85% | 16.35% | -28.50% | -43.33% | -46.13% | -62.41% | -95.95% | N/A | $9.84 | $2.40 | 68.90% | 27.50% | 1.16 | 52,600 | 87.86% |
| FBLG | FIBROBIOLOGICS INC | $0.39 | -1.01% | -10.07% | -28.02% | -38.30% | -64.91% | -86.99% | N/A | N/A | N/A | $3.89 | $0.38 | 89.90% | 3.15% | 0.40 | 545,000 | -34.26% |
| BLRX | BIOLINERX LTD | $3.47 | 0.58% | -6.72% | -8.20% | -12.81% | 0.00% | -78.85% | -89.76% | -96.21% | -99.58% | $22.60 | $2.30 | 84.65% | 50.87% | 0.88 | 29,400 | -11.71% |
| ATHA | ATHIRA PHARMA INC | $4.16 | -0.36% | 2.09% | 0.36% | 9.34% | 47.55% | -2.94% | -87.45% | -97.72% | N/A | $8.26 | $2.20 | 49.72% | 89.29% | 1.29 | 10,700 | 1.90% |
| HCTI | HEALTHCARE TRIANGLE INC | $2.80 | 4.48% | 4.48% | 6.46% | -63.96% | -92.84% | -99.17% | -99.57% | N/A | N/A | $435.75 | $1.37 | 99.36% | 104.38% | 1.12 | 325,000 | -44.63% |
| ELSE | ELECTRO SENSORS INC | $4.69 | 2.83% | 0.71% | -1.88% | 9.84% | 10.87% | 20.26% | -1.26% | 35.55% | 18.14% | $5.50 | $3.65 | 14.73% | 28.49% | 0.21 | 800 | 166.67% |
| BLIN | BRIDGELINE DIGITAL INC | $1.32 | -0.75% | 1.54% | 0.00% | -8.97% | -24.14% | 19.13% | -7.04% | -37.14% | -99.54% | $2.80 | $1.04 | 52.86% | 26.92% | 0.93 | 25,800 | -31.02% |
| AMST | AMESITE INC | $3.49 | -0.85% | -0.57% | 14.43% | 16.33% | 64.62% | 26.91% | 19.36% | -93.09% | N/A | $6.27 | $2.00 | 44.36% | 74.50% | 0.87 | 46,600 | -92.94% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.57 | 2.70% | -7.17% | 0.00% | -6.40% | -55.81% | -81.61% | -99.79% | N/A | N/A | $3.07 | $0.31 | 81.43% | 86.89% | 0.09 | 469,000 | -20.37% |
| PPCB | PROPANC BIOPHARMA INC | $1.24 | 0.00% | -18.42% | -27.06% | N/A | N/A | N/A | N/A | N/A | N/A | $9.36 | $1.21 | 86.75% | 2.48% | 1.60 | 67,000 | -35.58% |
| DTSS | DATASEA INC | $1.92 | -0.83% | -0.57% | -4.95% | -1.89% | -14.67% | -20.99% | -90.66% | -96.43% | N/A | $3.10 | $1.63 | 38.06% | 17.79% | 0.98 | 27,400 | -25.95% |
| RBNE | ROBIN ENERGY LTD | $1.25 | 1.63% | 3.31% | -3.85% | -49.39% | -54.04% | N/A | N/A | N/A | N/A | $20.57 | $1.13 | 93.92% | 10.62% | -5.75 | 811,000 | -6.89% |
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.53 | 10.87% | -1.29% | 0.66% | 56.12% | 78.11% | -36.57% | N/A | N/A | N/A | $3.07 | $0.60 | 50.16% | 155.00% | 0.74 | 417,000 | 379.31% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.15 | -9.74% | -15.09% | -11.76% | -34.51% | -48.11% | -9.48% | -48.53% | -48.82% | -59.82% | $7.18 | $2.49 | 56.13% | 26.51% | -0.00 | 123,000 | 1,950.00% |
| AIRI | AIR INDUSTRIES GROUP | $3.27 | -0.61% | -2.10% | 4.47% | -5.49% | -7.63% | -42.33% | -39.78% | -74.85% | -96.10% | $6.28 | $2.80 | 47.93% | 16.95% | 0.53 | 50,700 | -28.59% |
| KIDZ | CLASSOVER HOLDINGS INC | $0.63 | -0.16% | -16.18% | -47.77% | -61.93% | -45.04% | -94.33% | -93.74% | N/A | N/A | $12.00 | $0.61 | 94.73% | 3.61% | 0.37 | 721,000 | 75.85% |
| WKHS | WORKHORSE GROUP INC | $1.01 | 0.00% | -8.18% | -8.18% | -41.95% | -7.34% | -89.32% | -99.85% | -99.97% | -99.90% | $24.25 | $0.81 | 95.84% | 25.47% | 1.61 | 2,225,000 | 99.02% |
| TDIC | DREAMLAND LTD | $0.50 | 4.17% | 16.28% | -91.26% | -86.30% | N/A | N/A | N/A | N/A | N/A | $7.90 | $0.40 | 93.67% | 25.00% | 6.95 | 337,000 | -18.60% |
| FIEE | FIEE INC | $2.49 | 0.20% | 0.81% | -11.07% | -6.74% | 170.65% | 555.26% | -52.57% | -95.93% | -94.76% | $6.30 | $0.11 | 60.48% | 2,163.64% | 0.68 | 2,200 | -46.34% |
| APLM | APOLLOMICS INC | $13.97 | 20.33% | -39.26% | -24.21% | 140.03% | 111.99% | 17.49% | -98.62% | N/A | N/A | $42.12 | $3.66 | 66.83% | 281.80% | 0.09 | 101,000 | 100.00% |
| AIMD | AINOS INC | $3.30 | -2.08% | -10.57% | -4.76% | 26.92% | 24.48% | 41.03% | -88.42% | N/A | N/A | $5.00 | $2.00 | 34.00% | 65.00% | 292.69 | 27,000 | 20.54% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.45 | -5.23% | -22.04% | -11.04% | 1.40% | -25.64% | -47.27% | -42.91% | 21.85% | -75.67% | $2.90 | $1.24 | 50.00% | 16.94% | 0.71 | 74,500 | -37.92% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $0.58 | 12.31% | -7.01% | -28.87% | 6.38% | 11.24% | N/A | N/A | N/A | N/A | $4.00 | $0.27 | 85.40% | 119.55% | 1.42 | 690,000 | 169.53% |
| PRPH | PROPHASE LABS INC | $0.36 | -1.62% | -5.94% | -20.52% | 1.11% | 4.60% | -84.10% | -96.98% | -95.64% | -74.18% | $2.23 | $0.22 | 83.68% | 66.97% | 0.94 | 989,000 | 38.71% |
| BTCT | BTC DIGITAL LTD | $2.35 | 4.91% | -9.27% | -14.55% | -11.32% | -38.16% | 45.06% | -57.32% | -99.85% | N/A | $26.58 | $1.61 | 91.16% | 45.96% | 1.48 | 96,000 | -50.00% |
| SAIH | SAIHEAT LTD | $7.85 | -0.44% | -4.33% | -16.31% | 0.77% | 23.93% | -53.27% | -77.25% | N/A | N/A | $22.95 | $3.00 | 65.79% | 161.67% | 1.00 | 1,200 | -86.21% |
| EFOI | ENERGY FOCUS INC | $2.72 | -1.09% | -4.90% | -2.16% | 30.96% | 60.00% | 106.06% | -4.93% | -94.03% | -99.52% | $3.56 | $1.19 | 23.60% | 128.57% | 0.76 | 1,800 | 5.88% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.26 | 0.44% | 0.00% | -19.29% | -10.32% | -16.30% | -28.03% | -13.74% | 25.56% | 25.56% | $3.59 | $2.15 | 37.05% | 5.12% | 0.44 | 5,200 | -71.11% |
| RYDE | RYDE GROUP LTD | $0.43 | -15.52% | -28.33% | 13.46% | 43.33% | 86.96% | -24.96% | N/A | N/A | N/A | $0.86 | $0.16 | 50.00% | 168.75% | 0.47 | 748,000 | -95.45% |
| OSRH | OSR HOLDINGS INC | $0.68 | 3.51% | 12.25% | 26.73% | -1.45% | -49.78% | -93.86% | N/A | N/A | N/A | $13.40 | $0.45 | 94.94% | 49.67% | -0.14 | 367,000 | -55.02% |
| ABP | ABPRO HOLDINGS INC | $0.18 | -7.14% | -9.45% | -18.75% | -29.46% | -23.85% | -98.40% | -98.19% | N/A | N/A | $13.00 | $0.15 | 98.60% | 19.74% | 0.46 | 2,409,000 | 127.48% |
| YHGJ | YUNHONG GREEN CTI LTD | $5.24 | 0.48% | -6.43% | 16.13% | -24.06% | -37.63% | -25.25% | -21.52% | -72.49% | -86.39% | $12.70 | $4.35 | 58.74% | 20.57% | 0.20 | 8,900 | 169.70% |
| ERNA | ERNEXA THERAPEUTICS INC | $1.88 | 5.62% | 51.61% | 71.69% | 8.67% | -39.45% | -88.50% | -96.11% | -99.83% | -99.98% | $18.00 | $1.09 | 89.56% | 72.48% | 1.20 | 725,000 | -70.05% |
| TAIT | TAITRON COMPONENTS INC | $2.40 | 2.57% | -6.45% | -3.43% | 11.92% | 10.88% | -15.07% | -41.59% | -5.71% | 141.92% | $5.10 | $2.01 | 53.04% | 19.15% | 0.35 | 2,970,000 | 14,178.85% |
| USEA | UNITED MARITIME CORP | $1.63 | -2.40% | -1.21% | -0.61% | 3.95% | 39.32% | -30.04% | -37.55% | N/A | N/A | $2.36 | $1.00 | 30.93% | 63.00% | 1.00 | 7,300 | -41.13% |
| LPCN | LIPOCINE INC | $2.66 | 2.31% | -8.28% | -6.67% | -17.65% | -19.64% | -51.99% | -61.74% | -86.96% | -98.70% | $6.17 | $2.57 | 56.87% | 3.50% | 0.78 | 32,500 | -38.68% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.85 | 1.09% | -5.13% | -9.76% | -33.45% | -21.94% | -89.62% | -99.26% | N/A | N/A | $19.69 | $1.79 | 90.60% | 3.53% | 0.39 | 25,800 | -7.19% |
| GOVX | GEOVAX LABS INC | $0.57 | 0.53% | -0.18% | 19.66% | -21.39% | -43.96% | -71.27% | -95.99% | -98.72% | -100.00% | $3.88 | $0.43 | 85.41% | 31.63% | 1.34 | 284,000 | -67.43% |
| NVNO | ENVVENO MEDICAL CORP | $0.71 | 1.15% | -0.98% | -22.19% | -84.71% | -76.50% | -79.08% | -88.79% | -91.08% | N/A | $5.62 | $0.62 | 87.46% | 13.71% | 1.04 | 795,000 | 159.80% |
| EKSO | EKSO BIONICS HOLDINGS INC | $5.39 | 5.69% | 5.89% | 5.07% | 54.89% | -24.19% | -58.02% | -78.22% | -91.13% | -99.73% | $14.97 | $2.73 | 64.00% | 97.44% | 0.78 | 50,300 | -15.75% |
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.22 | -5.43% | 3.39% | -10.29% | 11.93% | -10.95% | -44.55% | N/A | N/A | N/A | $2.61 | $0.88 | 53.26% | 38.64% | 0.89 | 3,821,000 | 6.38% |
| CARV | CARVER BANCORP INC | $2.78 | 0.36% | 2.58% | 15.83% | 31.13% | 107.46% | 58.86% | -36.09% | -59.42% | -58.81% | $3.85 | $1.30 | 27.79% | 113.85% | 0.68 | 49,000 | 71.93% |
| MBRX | MOLECULIN BIOTECH INC | $0.47 | 2.88% | -4.32% | -12.26% | -25.96% | -56.13% | -82.12% | -96.90% | -99.24% | N/A | $3.65 | $0.25 | 87.26% | 86.00% | 0.90 | 3,402,000 | -92.21% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.27 | 0.79% | -9.29% | -13.61% | 17.48% | 17.59% | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 66.49% | 56.79% | 1.40 | 136,000 | -66.42% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.30 | -2.08% | -0.30% | -14.29% | -15.60% | -4.35% | -26.76% | -75.19% | N/A | N/A | $5.10 | $2.20 | 35.29% | 50.00% | 0.88 | 11,400 | -27.85% |
| GTI | GRAPHJET TECHNOLOGY | $4.35 | -2.25% | -10.49% | 25.72% | -49.30% | -32.24% | -96.61% | -99.29% | N/A | N/A | $227.40 | $3.09 | 98.09% | 40.73% | 0.50 | 27,600 | -5.80% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.71 | 7.54% | -0.28% | -1.38% | 4.09% | -27.91% | -9.17% | -96.06% | -97.77% | -97.03% | $1.95 | $0.60 | 63.44% | 18.05% | 1.30 | 208,000 | 5.05% |
| ORBS | EIGHTCO HOLDINGS INC | $4.54 | -3.61% | -29.28% | -50.38% | 213.10% | 238.81% | 129.29% | -96.65% | N/A | N/A | $82.98 | $0.98 | 94.53% | 365.16% | 1.48 | 1,639,000 | -46.94% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $3.50 | -1.41% | -21.88% | -20.63% | -63.95% | -58.82% | -5.41% | -95.39% | -99.84% | N/A | $26.45 | $2.20 | 86.77% | 59.09% | 1.20 | 181,000 | -60.57% |
| TXMD | THERAPEUTICSMD INC | $1.19 | -4.03% | -7.75% | 10.70% | 6.25% | -4.03% | -23.23% | -81.20% | -98.11% | -99.63% | $2.44 | $0.70 | 51.23% | 70.00% | 0.96 | 62,600 | 60.51% |
| MSS | MAISON SOLUTIONS INC | $0.70 | 0.29% | -3.32% | -38.77% | -19.95% | -30.20% | -22.44% | N/A | N/A | N/A | $3.96 | $0.65 | 82.37% | 6.89% | 0.85 | 204,000 | 47.83% |
| MTEK | MARIS TECH LTD | $1.68 | 1.20% | -5.46% | -9.68% | -41.57% | -25.00% | -8.70% | 36.59% | N/A | N/A | $6.47 | $1.63 | 74.03% | 3.07% | 0.59 | 25,300 | -14.81% |
| THAR | THARIMMUNE INC | $2.95 | -0.67% | -4.53% | 3.87% | 136.95% | 70.52% | 3.51% | -98.59% | N/A | N/A | $9.08 | $0.95 | 67.51% | 209.87% | 0.72 | 84,000 | -25.00% |
| KXIN | KAIXIN HOLDINGS | $1.10 | 24.86% | 32.53% | 52.78% | 36.99% | 24.29% | -73.04% | -99.77% | -99.96% | N/A | $7.30 | $0.57 | 84.93% | 94.00% | 0.91 | 3,461,000 | 400.14% |
| PMNT | PERFECT MOMENT LTD | $0.43 | -5.47% | -15.13% | -2.04% | 41.64% | -46.40% | -64.00% | N/A | N/A | N/A | $1.60 | $0.22 | 73.00% | 95.48% | 0.61 | 13,400 | -76.66% |
| GLBZ | GLEN BURNIE BANCORP | $4.67 | 1.30% | -3.11% | 0.43% | 13.24% | -11.05% | -20.85% | -46.93% | -54.44% | -62.94% | $6.99 | $3.89 | 33.19% | 20.05% | 0.13 | 7,000 | 366.67% |
| MSGM | MOTORSPORT GAMES INC | $2.33 | -2.75% | -3.55% | -16.64% | -22.46% | -4.34% | 94.50% | -65.29% | N/A | N/A | $3.92 | $0.73 | 40.46% | 219.29% | 1.56 | 1,200 | -78.57% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.72 | 1.78% | -6.27% | 8.18% | 3.61% | 34.38% | -34.60% | -74.02% | -36.76% | -84.26% | $3.18 | $1.12 | 45.91% | 53.57% | 0.28 | 39,000 | -57.61% |
| SOPA | SOCIETY PASS INCORPORATED | $2.50 | -2.72% | -5.66% | 111.86% | 103.25% | 202.66% | 163.16% | -88.89% | N/A | N/A | $6.75 | $0.65 | 62.96% | 287.60% | 1.03 | 163,000 | -25.91% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.56 | 1.30% | 8.33% | 17.29% | 16.42% | 26.83% | -23.53% | -37.60% | -90.76% | -74.43% | $2.11 | $0.92 | 26.07% | 69.01% | 0.34 | 157,000 | -18.23% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.83 | -12.02% | -9.41% | 4.57% | 11.59% | 63.39% | -20.43% | -67.89% | -90.21% | -99.37% | $5.52 | $0.47 | 66.85% | 289.36% | 0.89 | 15,500 | 171.93% |
| BANL | CBL INTERNATIONAL LTD | $0.48 | -3.21% | -9.21% | -35.60% | -32.35% | -50.71% | -51.70% | N/A | N/A | N/A | $1.30 | $0.46 | 62.85% | 5.00% | 0.77 | 97,000 | 36.62% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.51 | -1.31% | 4.14% | -17.49% | -18.82% | -38.37% | -20.94% | -20.11% | -5.92% | -33.19% | $4.24 | $1.37 | 64.39% | 10.22% | 0.49 | 14,500 | -67.27% |
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.26 | 4.88% | -6.18% | -27.73% | 31.63% | 7.95% | -97.02% | N/A | N/A | N/A | $9.36 | $0.12 | 97.24% | 120.51% | -1.20 | 236,000 | -18.34% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.51 | -3.02% | -0.96% | -5.34% | -44.73% | -38.22% | N/A | N/A | N/A | N/A | $10.59 | $0.41 | 95.14% | 24.15% | 0.01 | 43,600 | -64.55% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.81 | -1.84% | -3.99% | 2.34% | 20.25% | -26.63% | -78.04% | -94.88% | N/A | N/A | $28.05 | $2.98 | 82.85% | 61.41% | 1.00 | 1,400 | -66.67% |
| HWH | HWH INTERNATIONAL INC | $2.04 | 5.15% | -5.56% | -25.55% | 47.83% | 72.88% | -43.44% | -95.88% | N/A | N/A | $7.77 | $0.90 | 73.75% | 126.67% | -0.20 | 19,700 | 11.93% |
| MNTS | MOMENTUS INC | $1.14 | 5.58% | -12.69% | -14.02% | -2.99% | -37.29% | -84.41% | -99.89% | -99.98% | N/A | $12.18 | $1.03 | 90.68% | 10.19% | 1.96 | 1,013,000 | -87.88% |
| BRN | BARNWELL INDUSTRIES INC | $1.31 | 7.38% | 13.91% | 0.77% | 12.93% | -0.76% | -31.05% | -59.32% | 44.43% | -38.21% | $2.28 | $1.08 | 42.54% | 21.30% | 0.60 | 62,000 | 18.32% |
| BIVI | BIOVIE INC | $1.75 | -1.13% | -6.91% | -7.89% | -70.86% | -78.60% | -93.61% | -99.59% | -99.78% | N/A | $38.50 | $1.42 | 95.45% | 23.24% | 1.54 | 64,000 | -61.21% |
| ELWS | EARLYWORKS CO LTD | $4.37 | 2.82% | -4.17% | 70.97% | -21.96% | 128.80% | 87.39% | N/A | N/A | N/A | $10.50 | $1.64 | 58.38% | 166.46% | 1.62 | 27,500 | -6.14% |
| PHGE | BIOMX INC | $0.49 | -8.18% | -14.83% | -5.90% | 26.67% | -18.88% | -35.84% | -86.28% | -99.20% | N/A | $1.16 | $0.34 | 57.45% | 45.29% | 0.55 | 246,000 | 17.14% |
| EDSA | EDESA BIOTECH INC | $1.86 | -0.53% | -32.12% | -24.70% | -17.33% | -20.17% | -43.64% | -74.20% | -95.60% | -99.93% | $4.49 | $1.55 | 58.57% | 20.00% | 0.88 | 202,000 | -25.74% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.49 | 0.82% | 2.92% | -26.81% | -0.40% | 13.04% | -96.56% | N/A | N/A | N/A | $107.36 | $0.37 | 99.54% | 33.51% | 1.60 | 27,600 | -70.00% |
| OFAL | OFA GROUP | $1.00 | 3.20% | -0.99% | -20.00% | -38.27% | N/A | N/A | N/A | N/A | N/A | $9.79 | $0.86 | 89.79% | 16.14% | 0.74 | 63,000 | -29.21% |
| PSIG | PS INTERNATIONAL GROUP LTD | $3.98 | -1.73% | -0.50% | 2.63% | 46.81% | 13.10% | -38.50% | -95.06% | N/A | N/A | $6.79 | $2.14 | 41.41% | 85.81% | 0.30 | 8,100 | -84.54% |
| INEO | INNEOVA HOLDINGS LTD | $0.80 | 4.58% | -13.15% | -23.17% | -20.50% | -44.13% | -78.17% | N/A | N/A | N/A | $3.69 | $0.47 | 78.35% | 70.73% | 1.03 | 12,800 | -69.52% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.28 | 0.00% | -9.86% | -8.57% | -6.57% | -27.68% | -43.86% | N/A | N/A | N/A | $4.84 | $1.09 | 73.55% | 17.43% | 1.96 | 113,000 | 3.67% |
| BQ | BOQII HOLDING LTD | $4.00 | -76.43% | -51.22% | -58.59% | 47.60% | 76.99% | 0.96% | -90.00% | -99.57% | N/A | $56.10 | $1.62 | 92.87% | 146.91% | 0.91 | 7,204,000 | 143.38% |
| LOBO | LOBO EV TECHNOLOGIES LTD | $1.08 | -0.92% | -0.92% | 60.71% | 200.00% | 66.15% | -53.25% | N/A | N/A | N/A | $2.61 | $0.35 | 58.62% | 205.95% | -0.13 | 46,600 | -48.22% |
| MRKR | MARKER THERAPEUTICS INC | $0.99 | 0.00% | -4.08% | 10.64% | -29.43% | -16.97% | -75.60% | -77.73% | -92.74% | N/A | $5.95 | $0.81 | 83.39% | 21.98% | 1.05 | 94,000 | -10.48% |
| YYGH | YY GROUP HOLDING LTD | $0.31 | 2.64% | 7.24% | -16.17% | -87.15% | -70.38% | -78.55% | N/A | N/A | N/A | $3.45 | $0.27 | 90.99% | 15.19% | 1.16 | 1,216,000 | -62.33% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $2.44 | 13.49% | 6.32% | 10.91% | 13.49% | 142.06% | -38.85% | -48.74% | -78.48% | N/A | $6.30 | $0.82 | 61.27% | 197.56% | 1.02 | 83,000 | 242.98% |
| CHAI | CORE AI HOLDINGS INC | $4.22 | 1.44% | -11.16% | -54.53% | -68.03% | -7.46% | -90.91% | -99.99% | -100.00% | N/A | $60.40 | $3.72 | 93.01% | 13.44% | 0.64 | 70,000 | -19.54% |
| NVNI | NVNI GROUP LTD | $3.68 | 6.36% | -3.92% | -55.66% | -44.39% | -18.20% | -56.71% | N/A | N/A | N/A | $121.90 | $1.44 | 96.98% | 155.02% | 0.73 | 87,000 | 8.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.