| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CKX | CKX LANDS INC | $10.82 | -1.28% | -3.95% | -3.87% | -5.96% | 3.49% | -5.71% | -13.76% | -4.12% | -3.44% | $12.33 | $8.66 | 12.29% | 24.88% | 0.04 | 6,100 | 258.82% |
| PSHG | PERFORMANCE SHIPPING INC | $1.77 | 0.57% | -5.35% | 4.73% | 4.73% | -11.06% | -11.06% | -14.90% | -97.75% | -100.00% | $2.58 | $1.61 | 31.40% | 9.94% | 0.47 | 8,200 | -48.43% |
| JBDI | JBDI HOLDINGS LTD | $1.15 | -2.14% | 6.02% | -16.42% | 10.41% | -8.18% | -70.18% | N/A | N/A | N/A | $4.56 | $0.78 | 74.89% | 46.05% | 0.61 | 1,700 | -56.41% |
| TLF | TANDY LEATHER FACTORY INC | $2.63 | 1.94% | -1.87% | 1.54% | 12.39% | 12.88% | -13.20% | -38.12% | -47.29% | -65.80% | $3.36 | $2.20 | 21.73% | 19.55% | 0.09 | 20,000 | 506.06% |
| KSCP | KNIGHTSCOPE INC | $0.91 | 1.22% | -20.18% | -35.00% | -52.85% | -82.50% | -83.63% | -97.64% | N/A | N/A | $7.62 | $0.86 | 88.06% | 5.81% | 1.77 | 1,375,000 | 7.09% |
| MERC | MERCER INTERNATIONAL INC | $0.32 | 0.00% | -15.79% | -25.58% | -54.80% | -75.38% | -88.10% | -96.22% | -97.40% | -96.17% | $2.96 | $0.31 | 89.19% | 4.58% | 1.02 | 255,000 | -41.78% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.32 | 3.11% | 9.95% | -1.28% | 3.11% | -4.13% | -6.45% | -33.71% | -50.85% | -70.71% | $3.63 | $2.00 | 36.09% | 16.00% | 0.27 | 2,300 | -45.24% |
| MXC | MEXCO ENERGY CORP | $10.31 | -4.36% | -12.33% | 7.62% | 38.20% | -6.19% | 9.10% | -20.20% | -5.93% | 192.07% | $16.40 | $7.16 | 37.13% | 43.99% | -0.11 | 8,300 | 97.62% |
| AZIO | AZIO AI HOLDINGS INC | $1.28 | -1.16% | -7.25% | 7.56% | -11.72% | -23.35% | -36.95% | -92.00% | -97.66% | N/A | $4.91 | $0.33 | 73.93% | 285.54% | 0.72 | 39,600 | -39.08% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 2.94% | -2.78% | -4.11% | 0.72% | -2.78% | -15.66% | -41.67% | -94.16% | -73.08% | $1.14 | $0.60 | 38.60% | 16.28% | 0.69 | 7,900 | -60.50% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.48 | 2.12% | -9.07% | -34.38% | -49.37% | -50.92% | -58.17% | -96.40% | -95.11% | N/A | $3.15 | $0.46 | 84.73% | 4.34% | 0.28 | 27,800 | 202.17% |
| FEMY | FEMASYS INC | $2.48 | 2.06% | -4.25% | -12.98% | -31.11% | -75.82% | -64.06% | -62.61% | -98.26% | N/A | $22.20 | $2.02 | 88.83% | 22.65% | 0.66 | 36,000 | -65.05% |
| KRSA | KORSANA BIOSCIENCES INC | $31.00 | -16.64% | -11.40% | 10.71% | 39.70% | 173.37% | 62.22% | 19.69% | -93.56% | N/A | $59.36 | $7.19 | 47.78% | 331.39% | 1.07 | 34,800 | -91.53% |
| CTRM | CASTOR MARITIME INC | $2.14 | 0.00% | -1.83% | -14.40% | 7.54% | 11.46% | -0.47% | -49.31% | -92.19% | N/A | $2.66 | $1.66 | 19.55% | 28.92% | 1.03 | 27,000 | 302.99% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.02 | 0.99% | -0.97% | 0.00% | -38.92% | -25.00% | -99.95% | N/A | N/A | N/A | $2.04k | $0.81 | 99.95% | 26.55% | 0.69 | 131,000 | -4.38% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.50 | 0.00% | 11.11% | 1.88% | -22.34% | -22.76% | -34.67% | 3.72% | -90.38% | N/A | $13.97 | $5.52 | 53.47% | 17.75% | 0.42 | 4,500 | 7.14% |
| BEAT | HEARTBEAM INC | $0.36 | -5.01% | -10.67% | -28.43% | -43.75% | -68.83% | -78.18% | -82.52% | N/A | N/A | $4.00 | $0.36 | 91.00% | 1.41% | 1.08 | 682,000 | 0.15% |
| JSPR | JASPER THERAPEUTICS INC | $0.61 | 4.10% | -1.46% | -15.42% | 37.47% | -44.13% | -73.86% | -91.42% | -99.50% | N/A | $2.69 | $0.32 | 77.36% | 93.33% | 0.85 | 163,000 | -74.29% |
| MNDO | MIND CTI LTD | $1.00 | -1.96% | -2.91% | -0.99% | -0.99% | -15.25% | -13.79% | -47.09% | -68.65% | -53.49% | $1.29 | $0.85 | 22.48% | 17.51% | 0.25 | 12,200 | -0.81% |
| LIQT | LIQTECH INTERNATIONAL INC | $0.61 | -4.69% | -12.48% | 3.39% | -29.23% | -54.81% | -75.79% | -84.44% | -98.58% | -97.64% | $3.35 | $0.52 | 81.79% | 17.31% | 0.51 | 54,400 | -52.28% |
| RECT | RECTITUDE HOLDINGS LTD | $1.38 | 6.73% | 2.60% | 9.96% | 15.00% | 15.00% | -60.34% | N/A | N/A | N/A | $4.45 | $0.96 | 68.99% | 44.05% | 0.31 | 1,200 | -33.33% |
| KMRK | K-TECH SOLUTIONS CO LTD | $0.95 | 0.32% | -7.06% | -20.34% | -7.96% | -46.74% | -36.38% | N/A | N/A | N/A | $6.59 | $0.78 | 85.61% | 22.16% | -0.22 | 12,900 | 222.50% |
| FTHM | FATHOM HOLDINGS INC | $0.58 | 12.33% | 11.05% | -15.99% | -45.51% | -29.76% | -71.97% | -86.75% | -98.03% | N/A | $1.99 | $0.40 | 70.70% | 45.75% | 1.25 | 43,563,000 | 308.66% |
| BESS | BIMERGEN ENERGY CORP | $2.79 | 7.31% | 3.33% | -16.72% | -29.72% | 6.90% | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 56.51% | 39.50% | 2.61 | 47,300 | -34.31% |
| LFWD | LIFEWARD LTD | $6.99 | 0.29% | 1.01% | -5.41% | 0.87% | 7.04% | -25.50% | -88.90% | -95.27% | -99.94% | $10.20 | $4.14 | 31.47% | 68.84% | 0.96 | 900 | -88.61% |
| ESYN | ENERSYN GLOBAL INC | $2.56 | -0.78% | 9.87% | 27.36% | 89.63% | 95.42% | -6.23% | -95.12% | N/A | N/A | $3.12 | $0.88 | 17.95% | 190.91% | -0.04 | 14,600 | -62.56% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.65 | 0.00% | -1.35% | -5.44% | -16.09% | -16.48% | -70.68% | -70.75% | N/A | N/A | $21.40 | $3.19 | 82.94% | 14.42% | 0.77 | 1,300 | -75.93% |
| MSGM | MOTORSPORT GAMES INC | $4.28 | 2.15% | 3.13% | 7.27% | 8.08% | 2.39% | 52.31% | 18.56% | -96.95% | N/A | $5.56 | $2.11 | 22.99% | 103.33% | 1.53 | 52,300 | 3.56% |
| BCG | BINAH CAPITAL GROUP INC | $1.15 | -1.29% | -4.17% | -20.42% | -26.28% | -43.35% | -31.14% | N/A | N/A | N/A | $3.44 | $1.11 | 66.57% | 3.60% | 0.29 | 19,100 | -29.26% |
| BMR | BEAMR IMAGING LTD | $1.26 | -3.08% | -2.33% | -1.56% | -5.26% | -18.18% | -57.29% | 1.61% | N/A | N/A | $3.24 | $1.06 | 61.11% | 18.76% | 1.46 | 13,000 | 75.68% |
| BNGO | BIONANO GENOMICS INC | $1.66 | -1.78% | -4.05% | 32.80% | 48.21% | 38.33% | -2.92% | -99.07% | -99.95% | N/A | $2.23 | $1.00 | 25.56% | 66.00% | 1.98 | 482,000 | -22.26% |
| UONE | URBAN ONE INC | $4.23 | -1.17% | -0.24% | -14.20% | -19.58% | -40.67% | -70.63% | -91.61% | -94.67% | -85.41% | $16.94 | $4.01 | 75.03% | 5.49% | 1.04 | 4,100 | 78.26% |
| MWYN | MARWYNN HOLDINGS INC | $0.97 | -11.47% | -12.27% | -12.27% | -13.06% | 22.77% | -16.09% | N/A | N/A | N/A | $1.44 | $0.45 | 32.99% | 112.56% | -0.10 | 21,500 | -40.28% |
| CDLX | CARDLYTICS INC | $3.30 | -4.35% | -12.00% | -22.90% | -33.60% | -68.87% | -86.13% | -97.71% | -99.65% | N/A | $27.10 | $3.21 | 87.82% | 2.80% | 2.52 | 37,700 | 45.00% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.86 | 0.00% | 4.68% | 4.49% | 4.49% | 3.94% | -9.69% | 12.10% | -39.74% | N/A | $14.52 | $9.47 | 18.32% | 25.24% | 0.08 | 400 | 33.33% |
| MRKR | MARKER THERAPEUTICS INC | $1.15 | -3.36% | -2.54% | -24.34% | -12.21% | -14.18% | 30.39% | -76.09% | -93.75% | N/A | $2.46 | $0.84 | 53.25% | 36.90% | 0.98 | 29,600 | -79.15% |
| GRNQ | GREENPRO CAPITAL CORP | $10.55 | -6.80% | 5.71% | -12.59% | -31.94% | -54.82% | -24.91% | -2.49% | -83.07% | N/A | $31.80 | $5.51 | 66.82% | 91.47% | 0.79 | 22,200 | -80.86% |
| RKTO | ROCKET ONE INC | $0.77 | 1.05% | -2.78% | 3.92% | -12.23% | -14.57% | -57.57% | -52.88% | -97.50% | N/A | $2.45 | $0.49 | 68.65% | 56.73% | 0.86 | 138,000 | -45.88% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.01 | 0.25% | 24.92% | 16.57% | 6.08% | -55.26% | -90.33% | -99.66% | N/A | N/A | $55.90 | $2.58 | 92.83% | 55.67% | 0.56 | 21,000 | -57.14% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.56 | 3.54% | -1.42% | 4.51% | -0.71% | 15.59% | -46.59% | N/A | N/A | N/A | $23.98 | $4.50 | 76.81% | 23.56% | -0.12 | 6,000 | -68.59% |
| ATOS | ATOSSA THERAPEUTICS INC | $1.90 | -7.32% | -14.41% | -29.10% | 7.34% | -64.94% | -84.49% | -83.57% | -96.33% | -99.49% | $19.35 | $1.70 | 90.18% | 11.76% | 1.20 | 78,000 | 108.00% |
| LGPS | LOGPROSTYLE INC | $0.79 | -1.99% | -7.06% | -11.83% | 16.01% | 10.49% | -27.52% | N/A | N/A | N/A | $1.60 | $0.45 | 50.63% | 75.56% | 0.84 | 31,400 | -42.60% |
| LEDS | SEMILEDS CORP | $2.24 | -2.61% | -3.86% | 16.06% | 34.13% | 80.65% | -0.88% | 31.76% | -73.30% | -59.64% | $3.62 | $1.01 | 38.12% | 121.78% | 1.26 | 13,500 | 164.71% |
| TGHL | GROWHUB LTD | $0.73 | -11.81% | -8.50% | -8.73% | 60.88% | 137.66% | -58.41% | N/A | N/A | N/A | $2.48 | $0.27 | 70.48% | 171.11% | 0.83 | 275,000 | 539.53% |
| EXYN | EXYN TECHNOLOGIES INC | $2.31 | -4.55% | -11.83% | -28.26% | -56.50% | N/A | N/A | N/A | N/A | N/A | $7.19 | $1.50 | 67.87% | 54.00% | 1.45 | 61,000 | 11.93% |
| ACCS | ACCESS NEWSWIRE INC | $4.79 | 0.63% | -8.41% | -6.63% | -26.31% | -39.82% | -55.40% | -74.78% | -81.59% | -33.38% | $11.34 | $4.75 | 57.76% | 0.95% | 0.33 | 2,700 | -34.15% |
| DUKR | DUKE ROBOTICS CORP | $5.29 | -0.38% | -3.11% | -6.21% | -7.36% | N/A | N/A | N/A | N/A | N/A | $7.93 | $4.75 | 33.29% | 11.37% | 1.10 | 11,100 | 0.00% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $2.01 | -3.83% | -4.74% | -64.02% | -72.87% | -82.26% | -87.54% | -82.89% | -97.01% | -99.95% | $21.60 | $1.75 | 90.69% | 14.86% | 1.50 | 162,000 | -49.53% |
| PTN | PALATIN TECHNOLOGIES INC | $10.10 | 2.75% | -7.00% | -2.60% | -1.46% | -51.90% | -1.44% | -86.07% | -98.28% | -98.69% | $31.00 | $5.61 | 67.42% | 80.04% | 1.12 | 22,400 | -15.47% |
| PSQH | PSQ HOLDINGS INC | $5.30 | -0.19% | 0.00% | -22.97% | -8.64% | -42.08% | -83.33% | -96.51% | -96.35% | N/A | $37.50 | $2.96 | 85.87% | 79.05% | 0.82 | 12,800 | -76.56% |
| JF | J & FRIENDS HOLDINGS LTD | $0.95 | 0.00% | -6.86% | -3.06% | -8.65% | 0.85% | 1.17% | -8.65% | -80.31% | N/A | $1.24 | $0.82 | 23.39% | 15.85% | 0.44 | 1,500 | -28.57% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.50 | 1.17% | 6.34% | -13.08% | -17.11% | -40.78% | -47.39% | -77.22% | N/A | N/A | $7.90 | $1.71 | 68.37% | 46.14% | 0.48 | 3,500 | 16.67% |
| RADX | RADIOPHARM THERANOSTICS LTD | $1.65 | 4.96% | 0.00% | -33.47% | -61.89% | -61.89% | -71.30% | N/A | N/A | N/A | $16.25 | $1.44 | 89.85% | 14.50% | 0.52 | 37,600 | -37.33% |
| BFRI | BIOFRONTERA INC | $1.18 | -1.67% | -10.61% | -21.85% | 24.60% | 43.20% | 22.92% | -85.70% | N/A | N/A | $1.66 | $0.56 | 28.92% | 112.61% | 1.01 | 247,000 | -11.79% |
| INTZ | INTRUSION INC | $0.71 | -2.60% | 16.56% | 18.50% | 3.19% | -27.52% | -58.66% | -88.89% | -99.16% | -85.19% | $2.27 | $0.59 | 68.72% | 19.90% | 0.76 | 34,700 | -4.14% |
| PLRZ | POLYRIZON LTD | $10.78 | 2.52% | -1.96% | -1.15% | -5.65% | -24.28% | 69.42% | N/A | N/A | N/A | $18.20 | $2.88 | 40.80% | 274.13% | 0.41 | 1,000 | -92.54% |
| EFOI | ENERGY FOCUS INC | $2.72 | -0.55% | 1.12% | -4.56% | -3.20% | 47.83% | -7.48% | 26.51% | -87.93% | -98.03% | $9.84 | $1.66 | 72.36% | 63.86% | 0.89 | 16,500 | 25.95% |
| LPCN | LIPOCINE INC | $2.10 | 0.48% | -4.98% | -2.33% | -11.76% | -71.74% | -21.64% | -32.26% | -88.87% | -97.11% | $12.37 | $1.81 | 83.02% | 16.02% | 0.82 | 32,800 | 0.61% |
| FENG | PHOENIX NEW MEDIA LTD | $1.43 | -1.38% | -1.38% | -4.03% | -6.54% | -22.70% | -53.42% | 25.44% | -81.67% | -93.73% | $2.89 | $1.39 | 50.52% | 2.88% | 0.46 | 3,900 | -20.41% |
| JL | J-LONG GROUP LTD | $4.85 | 0.00% | 5.43% | -1.50% | -12.45% | -16.52% | -28.25% | N/A | N/A | N/A | $8.22 | $1.50 | 41.00% | 223.33% | 1.06 | 3,000 | -18.92% |
| SCAG | SCAGE FUTURE | $0.24 | -3.64% | 1.28% | -17.65% | -63.99% | -83.36% | -91.23% | -97.81% | N/A | N/A | $3.40 | $0.21 | 93.00% | 13.33% | -0.13 | 67,000 | -37.96% |
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.33 | 4.72% | 9.02% | -0.75% | 5.56% | 37.68% | -53.50% | N/A | N/A | N/A | $2.87 | $0.60 | 53.66% | 121.67% | 0.38 | 15,700 | -81.31% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.19 | -9.88% | 19.67% | -15.12% | -34.63% | -45.93% | -92.64% | N/A | N/A | N/A | $68.00 | $1.70 | 96.78% | 28.82% | 0.73 | 204,000 | -97.40% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.05 | -18.33% | -63.16% | -94.99% | -95.20% | -97.15% | -99.97% | -100.00% | N/A | N/A | $609.48 | $0.05 | 99.99% | 6.52% | 0.35 | 83,543,000 | -83.84% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.53 | 2.00% | 0.00% | -2.55% | 2.00% | 8.51% | -32.89% | -22.10% | N/A | N/A | $2.64 | $1.11 | 42.05% | 37.84% | 0.53 | 12,400 | -63.95% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.28 | -9.86% | 4.07% | -14.67% | -2.29% | -8.57% | -96.54% | N/A | N/A | N/A | $42.45 | $0.83 | 96.98% | 54.22% | -0.28 | 101,000 | 171.51% |
| MODD | MODULAR MEDICAL INC | $2.11 | -2.76% | -4.09% | -44.33% | -48.79% | -62.43% | -90.02% | -93.61% | N/A | N/A | $21.87 | $1.72 | 90.35% | 22.67% | 0.63 | 43,000 | 26.47% |
| LRE | LEAD REAL ESTATE CO LTD | $1.10 | -0.90% | 1.76% | -15.97% | -11.29% | -22.26% | -20.58% | -82.26% | N/A | N/A | $1.89 | $1.00 | 41.80% | 10.00% | 0.23 | 10,100 | -96.61% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.61 | 0.28% | 3.14% | -13.22% | 29.39% | 27.11% | -85.08% | -98.30% | N/A | N/A | $24.20 | $1.70 | 85.08% | 112.35% | 0.36 | 4,400 | -40.54% |
| IDAI | T STAMP INC | $3.04 | -0.98% | 5.92% | 2.70% | 130.30% | 24.08% | -9.52% | -88.55% | N/A | N/A | $5.28 | $1.18 | 42.42% | 158.72% | 1.08 | 8,100 | -79.95% |
| MSGY | MASONGLORY LTD | $8.07 | 309.64% | 287.98% | 258.67% | 101.75% | 124.17% | -94.17% | N/A | N/A | N/A | $170.72 | $1.73 | 95.27% | 366.47% | 1.76 | 54,948,000 | 308,596.63% |
| CLRB | CELLECTAR BIOSCIENCES INC | $1.80 | -13.25% | -24.37% | -29.13% | -27.13% | -38.98% | -68.70% | -97.55% | -99.39% | -99.98% | $6.52 | $1.80 | 72.39% | 0.00% | 1.19 | 125,000 | 125.23% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.05 | -2.23% | 3.96% | 15.26% | 8.70% | 3.96% | -4.55% | 0.10% | -13.22% | N/A | $1.17 | $0.80 | 10.26% | 31.25% | 0.34 | 1,000 | -61.54% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.27 | -0.30% | 1.87% | 12.37% | 26.74% | 44.69% | 23.40% | 40.58% | -3.82% | 11.76% | $4.17 | $2.05 | 21.58% | 59.51% | 0.32 | 14,500 | 126.56% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.78 | 0.35% | -0.34% | 0.89% | 25.65% | 143.78% | -2.86% | N/A | N/A | N/A | $8.50 | $2.20 | 32.00% | 162.73% | 1.66 | 1,000 | -16.67% |
| LICN | LICHEN INTERNATIONAL LTD | $1.04 | 0.97% | -3.70% | -16.13% | -37.72% | -75.59% | -78.86% | -99.56% | N/A | N/A | $9.49 | $0.71 | 89.05% | 47.52% | 1.15 | 4,000 | -60.78% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.58 | 0.00% | -14.66% | -29.02% | 14.79% | -33.71% | -63.40% | -41.80% | N/A | N/A | $1.90 | $0.38 | 69.37% | 52.76% | 0.91 | 200,000 | -51.46% |
| TVRD | TVARDI THERAPEUTICS INC | $1.27 | 19.81% | -22.09% | -30.22% | -46.19% | -61.40% | -96.55% | -97.94% | -99.78% | -99.54% | $43.65 | $0.93 | 97.09% | 36.56% | 0.96 | 657,000 | 7.88% |
| FABC | FABRICAI INC | $2.41 | 4.33% | 12.88% | -11.40% | -22.01% | 7.11% | -52.93% | -94.18% | -99.49% | -99.99% | $7.85 | $1.64 | 69.30% | 46.95% | 1.41 | 143,000 | 23.28% |
| LHAI | LINKHOME HOLDINGS INC | $1.02 | -1.92% | -15.70% | 18.19% | 56.44% | -12.82% | -88.93% | N/A | N/A | N/A | $15.66 | $0.53 | 93.49% | 92.45% | 0.67 | 39,800 | -32.54% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.50 | -2.92% | -4.77% | -10.89% | -7.93% | -36.11% | -29.72% | -94.37% | -99.19% | N/A | $2.06 | $0.28 | 75.78% | 77.58% | 0.37 | 95,000 | -9.52% |
| FUSE | FUSEMACHINES INC | $0.58 | -0.86% | 5.70% | -27.12% | -44.17% | -54.37% | -95.89% | -94.60% | N/A | N/A | $25.00 | $0.51 | 97.70% | 13.86% | 0.20 | 69,500 | 55.83% |
| MYND | MYNDAI INC | $0.35 | -0.85% | 6.38% | -17.06% | -12.50% | -2.51% | -66.02% | -95.98% | -98.78% | N/A | $1.01 | $0.28 | 65.35% | 25.00% | 0.50 | 21,700 | 20.56% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.03 | -5.50% | -14.88% | -22.56% | -18.90% | -8.04% | -33.12% | -99.77% | N/A | N/A | $1.84 | $0.77 | 43.99% | 33.94% | 0.99 | 43,700 | -41.73% |
| ACTU | ACTUATE THERAPEUTICS INC | $0.68 | 9.68% | -30.68% | -56.96% | -65.31% | -70.69% | -89.77% | N/A | N/A | N/A | $8.49 | $0.61 | 91.99% | 11.48% | 1.02 | 383,000 | 40.81% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.02 | 0.99% | 0.00% | -0.97% | -33.33% | -54.36% | -90.97% | N/A | N/A | N/A | $14.95 | $0.72 | 93.18% | 41.67% | 1.02 | 28,000 | -7.28% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.16 | -1.82% | -17.24% | -6.09% | 38.46% | 35.85% | -13.60% | -40.66% | -95.58% | N/A | $3.58 | $1.35 | 39.66% | 60.00% | 1.06 | 63,000 | -35.05% |
| ARKR | ARK RESTAURANTS CORP | $4.51 | -1.10% | -3.01% | -6.24% | -28.30% | -34.64% | -36.66% | -70.63% | -71.55% | -79.84% | $9.50 | $4.46 | 52.53% | 1.12% | 0.37 | 800 | -72.41% |
| MF | MINDFORGE INC | $13.41 | -3.20% | 2.11% | -24.93% | 61.14% | -66.69% | -69.70% | N/A | N/A | N/A | $83.50 | $2.15 | 83.94% | 523.58% | 0.77 | 13,700 | 23.42% |
| OPAD | OFFERPAD SOLUTIONS INC | $3.36 | 0.00% | -5.62% | -24.32% | -23.29% | -50.03% | -92.42% | -96.72% | -99.78% | N/A | $48.40 | $3.30 | 93.06% | 1.82% | 1.95 | 18,200 | -34.30% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.50 | -2.91% | -5.66% | -11.19% | -41.18% | -41.38% | -93.50% | N/A | N/A | N/A | $8.40 | $0.45 | 94.05% | 11.86% | 0.34 | 140,000 | -80.69% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.79 | 0.00% | -4.02% | -3.76% | 8.48% | 13.29% | -7.73% | -7.25% | -66.85% | -68.04% | $2.26 | $1.46 | 20.76% | 22.60% | 0.50 | 3,300 | 26.92% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.49 | -1.97% | -9.12% | -25.67% | -22.43% | -12.63% | -57.14% | -88.83% | -98.47% | -99.96% | $6.05 | $2.44 | 58.84% | 2.05% | 1.57 | 11,400 | -51.49% |
| GNTA | GENENTA SCIENCE SPA | $0.69 | 2.09% | -2.28% | -40.43% | -60.40% | -8.67% | -78.08% | -88.19% | N/A | N/A | $10.00 | $0.55 | 93.15% | 24.55% | 0.49 | 67,000 | 81.08% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.51 | 0.67% | -1.95% | 0.67% | 11.03% | 26.89% | -6.21% | -48.99% | -71.56% | -55.46% | $2.09 | $1.10 | 27.75% | 37.27% | 0.57 | 36,700 | 1.94% |
| BCDA | BIOCARDIA INC | $1.05 | -1.87% | -10.26% | -7.08% | -3.67% | -12.50% | -25.53% | -82.72% | -97.90% | -99.46% | $1.80 | $0.75 | 41.67% | 40.00% | 0.74 | 51,000 | -58.20% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.58 | 1.58% | -3.50% | -4.14% | 6.24% | -19.58% | -49.65% | -96.49% | -98.92% | N/A | $2.19 | $0.47 | 73.56% | 23.45% | 1.18 | 65,000 | -57.79% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.13 | -2.31% | -7.97% | -11.81% | -19.62% | -12.41% | -88.76% | N/A | N/A | N/A | $1.32 | $0.11 | 90.38% | 15.45% | 1.11 | 103,000 | -56.72% |
| NCEL | NEWCELX LTD | $2.95 | 1.97% | -6.44% | -15.32% | -16.99% | 21.28% | -85.69% | -99.04% | -99.71% | N/A | $24.60 | $1.83 | 88.02% | 61.04% | 0.43 | 4,800 | 14.29% |
| ZTG | ZENTA GROUP CO LTD | $1.34 | -14.10% | -25.97% | 31.37% | -18.29% | -15.19% | -64.84% | N/A | N/A | N/A | $12.25 | $0.60 | 89.06% | 123.33% | 1.99 | 295,000 | -42.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.