| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIND | VYOME HOLDINGS INC | $2.57 | -10.51% | 7.48% | -28.35% | -61.44% | -77.71% | -99.31% | -99.99% | -100.00% | N/A | $336.33 | $1.75 | 99.24% | 46.86% | 0.54 | 914,000 | 88.84% |
| SEED | ORIGIN AGRITECH LTD | $1.21 | -9.09% | -11.29% | -6.78% | -29.03% | 8.91% | -53.19% | -88.35% | -94.53% | -90.60% | $2.70 | $0.74 | 55.19% | 64.40% | 0.98 | 10,300 | -50.95% |
| MTEX | MANNATECH INC | $7.59 | -2.37% | -1.33% | -5.84% | -18.21% | -7.26% | -35.57% | -56.28% | -59.90% | -58.02% | $12.45 | $6.90 | 39.06% | 10.00% | 0.25 | 2,400 | -68.42% |
| TRIB | TRINITY BIOTECH PLC | $0.78 | -9.23% | -19.64% | -6.84% | -28.48% | -21.33% | -17.87% | -87.01% | -97.59% | -98.63% | $3.44 | $0.48 | 77.33% | 62.50% | 0.65 | 44,600 | 62.18% |
| CIIT | TIANCI INTERNATIONAL INC | $0.59 | 1.02% | -3.42% | 63.81% | -1.17% | -41.86% | N/A | N/A | -53.31% | -88.60% | $3.47 | $0.30 | 83.08% | 94.37% | 2.89 | 10,900 | -77.62% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.18 | 0.92% | 4.27% | 0.92% | 3.77% | -11.65% | -29.03% | -32.10% | -24.66% | 21.55% | $3.11 | $2.01 | 29.90% | 8.46% | 0.40 | 8,900 | 1,680.00% |
| CYN | CYNGN INC | $1.78 | -10.11% | -7.51% | -44.06% | -63.22% | -76.91% | -86.99% | -99.99% | N/A | N/A | $43.42 | $1.65 | 95.90% | 7.88% | 0.65 | 1,958,000 | -96.32% |
| ELOG | EASTERN INTERNATIONAL LTD | $1.18 | -6.78% | -12.70% | -10.57% | -56.52% | N/A | N/A | N/A | N/A | N/A | $3.60 | $0.88 | 67.22% | 34.09% | 1.53 | 8,600 | -43.79% |
| CABR | CARING BRANDS INC | $0.96 | -9.05% | 12.05% | -29.52% | N/A | N/A | N/A | N/A | N/A | N/A | $3.20 | $0.71 | 69.97% | 35.16% | 5.37 | 51,600 | -71.96% |
| KITT | NAUTICUS ROBOTICS INC | $1.03 | -13.59% | -16.04% | -11.00% | -41.45% | -89.67% | -93.62% | -99.93% | N/A | N/A | $16.79 | $0.69 | 93.86% | 48.84% | 0.88 | 2,427,000 | 28.55% |
| PIII | P3 HEALTH PARTNERS INC | $1.93 | -1.04% | -6.83% | -50.90% | -77.29% | -72.71% | -79.53% | -96.89% | -99.63% | N/A | $12.45 | $1.52 | 84.49% | 26.97% | 0.69 | 157,000 | -89.65% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.07 | -5.61% | -10.62% | -1.94% | -50.00% | -29.37% | -87.73% | N/A | N/A | N/A | $8.78 | $0.86 | 87.81% | 24.27% | 0.35 | 51,300 | 25.12% |
| AQMS | AQUA METALS INC | $4.64 | -9.05% | -19.00% | -26.22% | -38.93% | 9.04% | -79.81% | -98.27% | -99.64% | -99.57% | $39.40 | $3.37 | 88.22% | 37.69% | 1.28 | 85,000 | -51.15% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.79 | 1.13% | -16.79% | 2.82% | -21.27% | -48.85% | -65.83% | -68.63% | -89.81% | N/A | $2.58 | $0.58 | 69.22% | 36.66% | 0.72 | 402,000 | -33.11% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.70 | -14.81% | -7.63% | 0.00% | -6.88% | -37.16% | 35.69% | -11.54% | -25.81% | -22.11% | $4.71 | $1.43 | 42.68% | 88.81% | 0.28 | 128,000 | 67.32% |
| JL | J-LONG GROUP LTD | $3.65 | 0.00% | 2.53% | -40.26% | -23.80% | -38.24% | -24.59% | N/A | N/A | N/A | $8.22 | $1.50 | 55.60% | 143.33% | 1.12 | 43,600 | 92.07% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.76 | -3.62% | -6.01% | -13.64% | -5.67% | -43.76% | -56.75% | -57.10% | -62.59% | -62.27% | $7.18 | $2.49 | 61.56% | 10.84% | -0.04 | 3,200 | -31.91% |
| FTRK | FAST TRACK GROUP | $0.63 | -9.60% | -28.30% | -42.23% | 28.70% | -4.24% | N/A | N/A | N/A | N/A | $9.69 | $0.29 | 93.55% | 114.04% | 2.23 | 17,800 | 74.51% |
| NIXX | NIXXY INC | $0.55 | -9.71% | -39.51% | -53.93% | -67.78% | -73.21% | -77.74% | -95.62% | -99.53% | N/A | $2.92 | $0.50 | 81.29% | 8.98% | 0.91 | 732,000 | -43.61% |
| WETO | WEBUS INTERNATIONAL LTD | $0.62 | -10.39% | -9.51% | -36.04% | -53.22% | -70.00% | N/A | N/A | N/A | N/A | $4.30 | $0.58 | 85.67% | 7.13% | 0.31 | 6,800 | 19.30% |
| BRN | BARNWELL INDUSTRIES INC | $1.08 | -8.52% | -14.83% | -13.33% | -19.02% | -14.09% | -46.30% | -61.25% | -69.60% | -40.12% | $2.28 | $1.01 | 52.63% | 6.93% | 0.43 | 315,000 | 101.92% |
| VVOS | VIVOS THERAPEUTICS INC | $1.50 | 0.00% | -7.41% | -39.27% | -38.27% | -69.57% | -63.50% | -94.78% | -99.15% | N/A | $7.95 | $1.42 | 81.13% | 5.41% | 0.88 | 86,000 | -50.00% |
| LEDS | SEMILEDS CORP | $1.62 | -1.85% | -9.14% | -9.14% | -46.46% | 1.27% | 2.58% | -29.65% | -62.62% | -52.68% | $3.37 | $1.41 | 51.91% | 14.81% | 1.22 | 4,800 | -82.98% |
| ALLR | ALLARITY THERAPEUTICS INC | $0.84 | -3.80% | -22.49% | -27.68% | -33.61% | -22.12% | -25.00% | -100.00% | N/A | N/A | $2.35 | $0.61 | 64.17% | 37.13% | 0.97 | 355,000 | -47.01% |
| KAPA | KAIROS PHARMA LTD | $0.64 | -7.67% | -11.28% | -24.16% | -37.23% | -39.80% | -62.66% | N/A | N/A | N/A | $2.11 | $0.40 | 69.72% | 59.75% | 0.55 | 80,000 | -29.20% |
| COCP | COCRYSTAL PHARMA INC | $0.96 | -10.42% | -14.00% | -21.10% | -17.31% | -47.88% | -54.97% | -70.65% | -96.40% | N/A | $2.67 | $0.90 | 64.04% | 6.67% | 0.65 | 49,000 | 6.52% |
| SAIH | SAIHEAT LTD | $6.93 | -14.43% | -15.89% | -38.93% | -20.40% | -23.09% | -56.03% | -69.59% | N/A | N/A | $15.41 | $3.00 | 55.03% | 131.00% | 1.01 | 5,100 | -57.14% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.12 | -3.53% | -3.83% | -5.64% | -5.26% | -21.12% | -20.79% | -77.02% | N/A | N/A | $4.32 | $2.10 | 27.79% | 48.57% | 0.88 | 1,600 | -78.95% |
| MTEK | MARIS TECH LTD | $1.61 | -3.73% | -3.73% | 24.00% | 4.73% | -42.38% | -50.00% | 42.07% | N/A | N/A | $4.27 | $1.03 | 62.30% | 56.31% | 0.68 | 138,000 | -13.21% |
| AEON | AEON BIOPHARMA INC | $1.11 | -3.60% | -10.08% | -5.31% | 5.94% | 45.78% | -87.67% | -99.85% | -99.86% | N/A | $10.08 | $0.38 | 88.99% | 196.00% | 0.19 | 101,000 | 74.14% |
| PLRZ | POLYRIZON LTD | $13.37 | -7.03% | -5.26% | -1.74% | 114.02% | 78.59% | -99.29% | N/A | N/A | N/A | $2.23k | $2.95 | 99.40% | 353.22% | 1.05 | 125,000 | -20.89% |
| VRME | VERIFYME INC | $1.05 | -7.62% | -24.22% | -8.49% | 4.64% | -6.73% | -20.49% | -47.85% | -80.04% | -97.02% | $1.51 | $0.55 | 30.46% | 91.96% | 0.87 | 200,000 | 12.36% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.73 | -0.26% | -3.47% | -4.79% | -10.07% | 12.61% | -4.88% | -25.38% | -72.20% | N/A | $14.52 | $9.55 | 19.21% | 22.83% | 0.23 | 1,600 | 88.24% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.23 | -4.07% | 0.85% | -4.07% | -14.49% | -13.17% | -53.36% | -56.62% | -66.76% | -70.20% | $2.65 | $1.10 | 53.58% | 11.82% | 0.68 | 20,200 | 3.59% |
| FBLG | FIBROBIOLOGICS INC | $0.25 | -9.20% | -33.43% | -6.97% | -38.65% | -59.10% | -86.24% | N/A | N/A | N/A | $2.00 | $0.22 | 87.50% | 13.64% | 0.41 | 1,113,000 | 119.53% |
| TMDE | TMD ENERGY LTD | $0.54 | -6.25% | -17.74% | -51.89% | -25.11% | -46.32% | N/A | N/A | N/A | N/A | $6.27 | $0.41 | 91.32% | 32.68% | 0.49 | 79,000 | 43.64% |
| RBOT | VICARIOUS SURGICAL INC | $1.95 | -5.13% | -11.06% | -30.45% | -59.61% | -80.00% | -85.96% | -98.04% | -99.41% | N/A | $16.35 | $1.81 | 88.07% | 7.73% | 1.48 | 91,000 | -7.14% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $4.75 | -8.21% | 9.00% | 116.92% | -5.71% | 5.19% | -77.48% | N/A | N/A | N/A | $62.40 | $1.92 | 92.39% | 147.40% | 0.87 | 146,000 | 124.62% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.20 | 2.95% | -0.73% | -2.72% | 50.97% | 10.94% | -11.29% | -53.17% | -47.73% | -43.90% | $15.36 | $8.15 | 14.06% | 61.96% | 0.35 | 0 | -100.00% |
| TJGC | TJGC GROUP LTD | $0.83 | 1.93% | -16.96% | -17.77% | -11.77% | -58.07% | -80.75% | N/A | N/A | N/A | $54.91 | $0.63 | 98.49% | 32.96% | 2.45 | 55,000 | 57.14% |
| CVKD | CADRENAL THERAPEUTICS INC | $6.11 | -12.60% | -28.42% | -27.05% | -58.12% | -51.01% | -72.96% | -84.18% | N/A | N/A | $22.90 | $5.95 | 73.32% | 2.78% | 0.78 | 42,700 | -13.74% |
| CLRB | CELLECTAR BIOSCIENCES INC | $2.99 | -5.69% | -12.96% | -15.82% | -15.57% | -42.09% | -64.07% | -94.47% | -99.57% | -99.98% | $20.60 | $2.45 | 85.48% | 22.04% | 1.14 | 37,800 | 41.04% |
| ENGS | ENERGYS GROUP LTD | $0.89 | -11.49% | -19.88% | -7.42% | -93.57% | -74.48% | N/A | N/A | N/A | N/A | $12.48 | $0.57 | 92.88% | 55.79% | 0.75 | 342,000 | 92.13% |
| IZM | ICZOOM GROUP INC | $1.05 | -0.95% | -22.96% | -60.00% | -26.86% | -59.06% | -18.11% | N/A | N/A | N/A | $2.74 | $0.87 | 61.68% | 20.14% | -0.12 | 27,600 | 70.37% |
| LSH | LAKESIDE HOLDING LTD | $0.72 | -13.09% | -38.22% | -29.89% | -50.87% | -25.71% | -69.11% | N/A | N/A | N/A | $2.21 | $0.60 | 67.51% | 19.67% | 0.63 | 6,900 | -88.50% |
| HOTH | HOTH THERAPEUTICS INC | $0.80 | -3.99% | -15.85% | -27.36% | -41.22% | -44.20% | -37.90% | -83.22% | -98.63% | N/A | $2.12 | $0.66 | 62.08% | 22.44% | 0.81 | 358,000 | 116.97% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.61 | -3.12% | -18.51% | -24.65% | 13.68% | -24.36% | -47.32% | N/A | N/A | N/A | $1.20 | $0.32 | 49.25% | 90.31% | 0.20 | 67,000 | 10.56% |
| LESL | LESLIE's INC | $1.33 | -9.77% | -17.81% | -36.17% | -64.60% | -82.88% | -97.30% | -99.56% | -99.79% | N/A | $46.40 | $1.27 | 97.13% | 4.72% | 1.34 | 96,000 | 23.87% |
| BCAB | BIOATLA INC | $0.21 | -9.52% | -34.03% | -55.29% | -70.54% | -45.71% | -61.69% | -95.41% | -99.60% | N/A | $1.43 | $0.14 | 85.31% | 50.00% | 1.74 | 1,799,000 | -69.85% |
| CRIS | CURIS INC | $0.95 | -4.11% | 0.00% | -7.51% | -35.85% | -45.45% | -74.05% | -94.01% | -99.56% | -99.36% | $3.50 | $0.77 | 72.86% | 23.22% | 0.91 | 404,000 | 66.26% |
| EFOI | ENERGY FOCUS INC | $2.13 | -3.29% | -2.37% | -10.82% | -22.26% | 4.04% | 58.46% | -57.52% | -94.03% | -99.37% | $3.56 | $1.19 | 40.17% | 78.99% | 0.73 | 383,000 | 2,207.23% |
| CENN | CENNTRO INC | $0.14 | -7.91% | -14.67% | -17.42% | -32.63% | -73.88% | -87.51% | -98.42% | -99.92% | -99.99% | $1.11 | $0.13 | 87.48% | 9.45% | 1.60 | 1,562,000 | 28.03% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.25 | -12.94% | -27.52% | -53.05% | -77.24% | -99.05% | -98.60% | -99.97% | -99.64% | N/A | $960.00 | $4.16 | 99.56% | 2.16% | 65.45 | 80,000 | 42.86% |
| FEBO | FENBO HOLDINGS LTD | $1.10 | -1.82% | -5.26% | -4.42% | 43.05% | 41.18% | -22.30% | N/A | N/A | N/A | $1.49 | $0.61 | 26.17% | 80.33% | 0.11 | 1,400 | 27.27% |
| DKI | DARKIRIS INC | $0.60 | 5.48% | 75.90% | 67.55% | 18.69% | -88.41% | N/A | N/A | N/A | N/A | $15.00 | $0.31 | 95.99% | 97.38% | 2.83 | 1,588,000 | -75.30% |
| BNGO | BIONANO GENOMICS INC | $1.19 | -5.06% | -23.47% | -29.25% | -33.43% | -63.11% | -79.09% | -99.89% | -99.98% | N/A | $6.32 | $1.14 | 81.24% | 3.95% | 2.09 | 211,000 | -57.80% |
| BMGL | BASEL MEDICAL GROUP LTD | $0.64 | -4.38% | -31.62% | 3.90% | -57.44% | -70.15% | N/A | N/A | N/A | N/A | $9.40 | $0.49 | 93.19% | 31.42% | 0.60 | 98,000 | 1,039.53% |
| YHC | LQR HOUSE INC | $0.84 | -2.14% | -9.64% | -13.97% | -2.48% | -37.02% | -97.26% | N/A | N/A | N/A | $98.00 | $0.68 | 99.14% | 23.61% | 0.98 | 86,000 | -19.63% |
| GXAI | GAXOSAI INC | $1.67 | -13.17% | 14.17% | 19.83% | -3.97% | 26.64% | -5.23% | N/A | N/A | N/A | $2.96 | $1.00 | 43.58% | 67.00% | 1.16 | 6,341,000 | -96.63% |
| SINT | SINTX TECHNOLOGIES INC | $3.07 | -5.54% | -10.49% | -21.41% | -16.43% | 9.23% | -7.35% | -99.81% | -99.99% | -100.00% | $7.36 | $1.71 | 58.29% | 79.53% | 1.46 | 20,100 | -17.96% |
| SNGX | SOLIGENIX INC | $1.16 | -10.34% | -20.61% | -27.27% | -24.64% | -65.10% | -54.98% | -99.04% | -99.74% | -99.95% | $6.23 | $1.09 | 81.38% | 6.42% | 0.46 | 219,000 | 28.82% |
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.46 | -8.22% | -12.42% | -30.21% | -30.57% | 0.98% | 41.35% | -79.32% | -90.23% | N/A | $4.45 | $0.34 | 67.19% | 329.41% | 0.37 | 20,800 | -36.97% |
| SOPA | SOCIETY PASS INCORPORATED | $1.91 | -6.28% | -21.49% | -27.53% | -8.21% | 49.17% | 0.56% | -89.97% | N/A | N/A | $6.75 | $0.65 | 71.70% | 196.12% | 1.04 | 343,000 | 27.04% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | -4.38% | -7.09% | -5.07% | -7.09% | -0.98% | -17.09% | -61.36% | -91.23% | -73.88% | $1.84 | $0.92 | 25.54% | 48.43% | 0.37 | 66,000 | 182.05% |
| VSEE | VSEE HEALTH INC | $0.37 | -0.81% | 0.00% | -9.16% | -63.66% | -73.21% | -78.66% | -96.66% | N/A | N/A | $2.52 | $0.32 | 85.32% | 14.55% | 0.34 | 273,000 | -44.96% |
| FGI | FGI INDUSTRIES LTD | $6.04 | -3.97% | -8.08% | -0.68% | 17.41% | 30.63% | 34.54% | -48.83% | N/A | N/A | $12.62 | $2.28 | 52.14% | 164.56% | 0.53 | 18,600 | 91.75% |
| FBGL | FBS GLOBAL LTD | $0.86 | -1.17% | -0.47% | 2.05% | 62.88% | 36.61% | -75.45% | N/A | N/A | N/A | $5.45 | $0.41 | 84.28% | 109.02% | 1.46 | 2,756,000 | 171.53% |
| BCDA | BIOCARDIA INC | $1.09 | 13.76% | -1.59% | -2.36% | -6.06% | -31.49% | -51.56% | -96.57% | -98.24% | -99.04% | $3.20 | $1.00 | 65.94% | 9.00% | 0.87 | 93,000 | 89.80% |
| RAY | RAYTECH HOLDING LTD | $4.23 | 4.02% | 5.52% | 104.65% | 33.62% | -90.04% | -78.00% | N/A | N/A | N/A | $58.88 | $1.40 | 92.82% | 201.50% | 0.41 | 48,000 | -18.64% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.20 | 2.27% | -17.82% | -43.18% | -55.80% | -36.97% | -42.08% | -77.79% | N/A | N/A | $9.58 | $1.75 | 77.04% | 25.71% | 0.10 | 5,100 | -7.27% |
| LGVN | LONGEVERON INC | $0.54 | -5.37% | -11.90% | -10.51% | -32.94% | -67.03% | -67.03% | -98.72% | N/A | N/A | $1.92 | $0.49 | 71.88% | 9.76% | 1.19 | 169,000 | 43.22% |
| MOVE | MOVANO INC | $13.77 | -1.45% | -28.84% | 64.09% | 156.28% | 116.25% | -74.37% | -93.72% | N/A | N/A | $54.40 | $4.67 | 74.69% | 194.86% | 1.13 | 55,000 | -62.07% |
| MKDW | MKDWELL TECH INC | $2.38 | -10.92% | -26.13% | -57.22% | -62.79% | -66.51% | -80.90% | -99.31% | N/A | N/A | $36.00 | $2.13 | 93.39% | 11.74% | -0.42 | 635,000 | 1,767.65% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.52 | -6.70% | -11.62% | -16.61% | -26.66% | -32.83% | -67.96% | -98.13% | -99.22% | -97.58% | $1.65 | $0.52 | 68.33% | 1.36% | 1.33 | 119,000 | 56.58% |
| CSAI | CLOUDASTRUCTURE INC | $0.57 | -2.79% | -35.79% | -36.59% | -70.48% | -71.38% | -93.27% | N/A | N/A | N/A | $52.43 | $0.52 | 98.91% | 10.60% | 2.58 | 445,000 | 34.44% |
| CLRO | CLEARONE INC | $6.43 | -1.56% | -2.62% | 22.91% | 21.54% | 33.83% | -20.38% | -75.75% | -86.34% | -96.60% | $15.42 | $3.83 | 58.30% | 67.89% | 0.50 | 12,900 | 344.83% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.21 | -0.83% | 0.00% | -11.11% | -20.53% | -39.97% | -53.20% | -26.83% | -61.04% | -48.52% | $4.24 | $1.05 | 71.46% | 15.24% | 0.44 | 16,200 | 24.62% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.75 | 1.71% | -7.87% | -8.53% | 0.34% | 8.02% | -7.10% | -70.23% | -98.02% | N/A | $18.35 | $5.00 | 52.32% | 75.00% | 0.95 | 63,600 | 7.80% |
| MSGY | MASONGLORY LTD | $0.77 | -6.74% | -10.00% | -72.62% | -50.34% | -93.47% | N/A | N/A | N/A | N/A | $22.20 | $0.70 | 96.52% | 10.29% | 2.19 | 214,000 | -41.05% |
| RPGL | REPUBLIC POWER GROUP LTD | $0.63 | -24.60% | -46.15% | -22.39% | -69.55% | N/A | N/A | N/A | N/A | N/A | $5.19 | $0.23 | 87.86% | 171.55% | 2.68 | 1,736,000 | -67.05% |
| ALUR | ALLURION TECHNOLOGIES INC | $1.18 | -9.32% | -26.21% | -36.69% | -36.87% | -61.37% | -83.26% | -99.58% | -99.59% | N/A | $6.54 | $0.95 | 81.96% | 24.21% | 0.47 | 298,000 | 236.72% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.64 | 3.66% | 1.80% | 6.25% | -44.98% | -15.42% | -32.81% | -73.81% | -94.08% | N/A | $4.47 | $0.82 | 63.31% | 100.00% | 0.89 | 12,300 | -93.24% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.37 | 6.11% | -5.78% | -44.34% | -18.96% | 7.86% | 25.72% | -98.65% | -99.98% | N/A | $41.80 | $3.33 | 82.37% | 121.45% | 1.92 | 27,000 | -41.81% |
| AWX | AVALON HOLDINGS CORP | $2.77 | -1.08% | -0.36% | 0.74% | 3.40% | 5.38% | -18.45% | 2.97% | -21.26% | 56.57% | $5.43 | $2.10 | 48.99% | 31.90% | 0.38 | 2,800 | -68.18% |
| ABTS | ABITS GROUP INC | $3.23 | -5.42% | -30.41% | -46.78% | -51.70% | -23.63% | -56.43% | -85.86% | -91.33% | N/A | $10.86 | $1.35 | 70.24% | 139.26% | 0.99 | 6,700 | 86.11% |
| BGM | BGM GROUP LTD | $1.48 | -17.57% | -65.92% | -64.94% | -87.66% | -84.63% | -88.45% | -82.70% | -96.56% | N/A | $17.17 | $1.41 | 91.38% | 4.89% | 0.35 | 402,000 | 773.91% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.28 | -7.83% | -14.52% | -38.19% | -54.24% | -83.81% | -77.50% | -79.44% | -88.01% | N/A | $3.79 | $0.27 | 92.59% | 2.55% | 0.73 | 273,000 | -13.61% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.61 | -9.76% | -14.23% | -31.24% | -11.68% | 25.30% | 92.59% | 96.23% | -51.23% | 11.83% | $8.27 | $1.65 | 44.26% | 179.39% | 0.67 | 61,400 | 27.92% |
| PETZ | TDH HOLDINGS INC | $1.03 | 2.91% | -9.40% | 11.58% | 0.95% | 8.16% | -8.23% | -47.65% | -97.62% | N/A | $1.68 | $0.65 | 38.69% | 58.46% | 1.00 | 11,600 | 136.73% |
| EVTV | ENVIROTECH VEHICLES INC | $2.20 | -4.55% | 3.45% | 444.04% | 54.41% | -13.69% | -39.20% | -94.59% | -97.94% | N/A | $5.07 | $0.33 | 56.61% | 562.65% | 0.79 | 24,094,000 | 751.68% |
| NXL | NEXALIN TECHNOLOGY INC | $0.57 | 9.15% | 8.77% | -3.13% | -53.03% | -39.22% | -82.68% | -41.51% | N/A | N/A | $3.80 | $0.54 | 85.05% | 5.19% | 1.41 | 137,000 | 25.69% |
| WFF | WF HOLDING LTD | $0.42 | -7.14% | -20.25% | -21.69% | -42.22% | -58.51% | N/A | N/A | N/A | N/A | $29.26 | $0.38 | 98.56% | 10.53% | 0.52 | 28,000 | -28.21% |
| TPST | TEMPEST THERAPEUTICS INC | $2.38 | -6.30% | -20.64% | -20.92% | -77.59% | -69.82% | -81.66% | -91.34% | -99.51% | -99.99% | $12.48 | $2.26 | 80.93% | 5.31% | 2.72 | 1,253,000 | 3,072.15% |
| PMNT | PERFECT MOMENT LTD | $0.30 | -3.67% | -18.13% | -29.51% | -32.48% | -0.69% | -65.39% | N/A | N/A | N/A | $1.40 | $0.22 | 78.57% | 35.75% | 0.62 | 65,000 | 154.90% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.48 | -1.46% | -13.60% | -4.59% | 10.88% | -3.57% | -45.01% | -82.18% | -99.16% | N/A | $10.50 | $4.41 | 47.81% | 24.26% | 0.90 | 54,000 | 250.65% |
| SSM | SONO GROUP NV | $7.18 | -3.76% | -6.50% | -4.16% | -1.57% | 15.17% | -53.93% | -90.42% | N/A | N/A | $27.73 | $1.61 | 74.11% | 345.96% | -0.04 | 4,200 | 68.00% |
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.36 | 1.13% | -17.85% | -13.70% | -14.73% | -46.42% | N/A | N/A | N/A | N/A | $7.00 | $0.31 | 94.93% | 13.42% | 2.65 | 202,000 | -77.95% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.63 | -11.04% | -7.64% | -22.46% | -45.69% | -62.63% | -82.57% | -83.74% | -99.20% | N/A | $8.61 | $1.53 | 81.07% | 6.89% | 1.06 | 52,600 | -50.38% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.09 | 1.29% | 9.82% | -35.46% | -25.83% | 152.62% | 89.70% | -98.90% | -100.00% | N/A | $5.84 | $0.97 | 47.09% | 218.89% | 0.58 | 164,000 | 36.67% |
| IQST | IQSTEL INC | $2.41 | -8.30% | -21.35% | -24.05% | -58.22% | -73.50% | N/A | N/A | N/A | N/A | $14.70 | $2.04 | 83.61% | 18.14% | 1.17 | 210,000 | 20.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.