| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPCN | LIPOCINE INC | $2.46 | 3.36% | 7.42% | 8.85% | -66.76% | -52.96% | -23.60% | -48.32% | -89.95% | -97.99% | $12.37 | $1.81 | 80.11% | 35.91% | 0.80 | 19,400 | -9.77% |
| LFWD | LIFEWARD LTD | $7.20 | 3.90% | 0.14% | 3.15% | 14.29% | -6.81% | 3.09% | -85.43% | -95.10% | -99.94% | $10.98 | $4.14 | 34.43% | 73.91% | 0.95 | 4,700 | 176.47% |
| JL | J-LONG GROUP LTD | $5.38 | -2.98% | -7.65% | -20.25% | -15.75% | -14.27% | -11.89% | N/A | N/A | N/A | $8.22 | $1.50 | 34.61% | 258.33% | 1.08 | 16,100 | -35.60% |
| RGNT | REGENTIS BIOMATERIALS LTD | $3.90 | -6.02% | -5.57% | 80.56% | 28.29% | -43.72% | N/A | N/A | N/A | N/A | $15.50 | $1.23 | 74.84% | 216.56% | 10.21 | 226,000 | 33.73% |
| ARKR | ARK RESTAURANTS CORP | $5.60 | -10.97% | -9.68% | -11.25% | -17.04% | -12.09% | -39.39% | -69.73% | -71.28% | -73.83% | $9.50 | $5.60 | 41.05% | 0.00% | 0.37 | 9,500 | 2,275.00% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.69 | 6.35% | -12.34% | -4.09% | 28.49% | 24.73% | -14.57% | -66.74% | -84.26% | -86.68% | $10.77 | $3.18 | 56.45% | 47.48% | -0.06 | 51,300 | 654.41% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.11 | -3.12% | -3.42% | 7.24% | 12.68% | -16.84% | -49.43% | -91.06% | -99.39% | -99.94% | $7.55 | $2.50 | 58.81% | 24.40% | 1.61 | 105,000 | 153.01% |
| CLRB | CELLECTAR BIOSCIENCES INC | $2.52 | 2.02% | -1.95% | -18.71% | -13.10% | -1.56% | -65.85% | -95.58% | -99.35% | -99.97% | $8.05 | $2.20 | 68.69% | 14.55% | 1.20 | 11,300 | -85.70% |
| ARAI | ARRIVE AI INC | $0.39 | -0.77% | -12.42% | -41.03% | -55.04% | -87.95% | -95.81% | N/A | N/A | N/A | $12.86 | $0.36 | 96.98% | 7.78% | 3.67 | 911,000 | 65.04% |
| JF | J & FRIENDS HOLDINGS LTD | $1.08 | 3.85% | 0.93% | 10.20% | 14.89% | 15.51% | 20.00% | 14.89% | -78.82% | N/A | $1.38 | $0.82 | 21.74% | 31.71% | 0.46 | 4,000 | -87.01% |
| IRIX | IRIDEX CORP | $1.13 | -4.24% | -4.24% | 8.65% | -16.30% | -8.13% | 27.54% | -47.93% | -84.20% | -92.05% | $1.65 | $0.87 | 31.43% | 30.03% | 0.84 | 29,300 | -31.54% |
| CNF | CNFINANCE HOLDINGS LTD | $2.87 | 0.88% | -7.28% | -9.62% | -29.43% | -54.09% | -53.03% | -90.41% | -90.76% | N/A | $8.80 | $2.36 | 67.45% | 21.66% | 0.36 | 4,200 | -44.00% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.62 | 6.78% | -2.69% | -21.81% | -2.69% | -40.54% | -36.49% | -73.58% | -92.31% | -92.90% | $11.20 | $3.24 | 67.68% | 11.73% | 1.11 | 14,600 | 2.10% |
| TLF | TANDY LEATHER FACTORY INC | $2.36 | 0.85% | 0.00% | -0.42% | 3.96% | -12.27% | -22.88% | -45.37% | -52.80% | -66.62% | $3.78 | $2.20 | 37.57% | 7.27% | 0.09 | 29,000 | 158.93% |
| JVA | COFFEE HOLDING CO INC | $3.35 | 1.21% | 0.00% | -23.17% | -24.72% | -18.69% | -23.69% | 124.83% | -37.96% | -32.72% | $5.63 | $2.93 | 40.51% | 14.33% | 0.87 | 15,700 | -78.78% |
| EVTV | ENVIROTECH VEHICLES INC | $1.47 | 1.38% | -7.55% | -42.58% | -6.37% | 237.93% | -16.19% | -93.07% | -97.34% | N/A | $5.07 | $0.33 | 71.01% | 342.77% | 0.69 | 130,000 | -42.73% |
| WETO | WETOUR ROBOTICS LTD | $0.86 | -0.12% | -24.87% | -15.29% | 57.38% | -4.00% | -62.43% | N/A | N/A | N/A | $4.18 | $0.36 | 79.33% | 139.34% | 0.62 | 10,300 | -69.53% |
| AEON | AEON BIOPHARMA INC | $0.72 | 4.64% | 9.56% | -6.23% | -27.80% | -29.22% | -5.37% | -99.87% | -99.90% | N/A | $1.45 | $0.51 | 50.21% | 41.57% | 0.18 | 27,000 | -54.77% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.35 | -5.68% | -12.75% | -21.92% | -32.88% | -49.42% | -62.51% | N/A | N/A | N/A | $1.15 | $0.33 | 69.65% | 7.38% | 0.16 | 239,000 | 1.27% |
| FENG | PHOENIX NEW MEDIA LTD | $1.55 | 1.31% | -0.64% | -7.74% | -17.55% | -15.30% | -29.86% | -24.39% | -84.05% | -92.76% | $3.65 | $1.50 | 57.53% | 3.61% | 0.47 | 12,000 | 39.53% |
| KMRK | K-TECH SOLUTIONS CO LTD | $0.89 | -13.69% | -14.52% | -55.99% | -50.06% | -19.91% | N/A | N/A | N/A | N/A | $6.59 | $0.78 | 86.51% | 14.56% | -0.53 | 404,000 | 104.04% |
| PRHI | PRESURANCE HOLDINGS INC | $5.00 | 8.12% | 3.63% | 2.67% | 16.43% | -7.09% | -3.70% | -55.95% | -74.05% | -89.24% | $19.81 | $3.36 | 74.79% | 48.62% | 0.36 | 19,800 | -5.71% |
| INUV | INUVO INC | $1.26 | 1.61% | -0.79% | -22.70% | -36.04% | -51.72% | -68.73% | -46.36% | -85.35% | -91.37% | $6.27 | $1.21 | 79.90% | 4.13% | 1.19 | 94,000 | -4.08% |
| EFOI | ENERGY FOCUS INC | $2.96 | 5.34% | 0.00% | -24.10% | 62.64% | 31.56% | 35.78% | 75.67% | -89.51% | -98.51% | $9.84 | $1.66 | 69.92% | 78.31% | 0.88 | 15,400 | -29.36% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.23 | -4.12% | -11.07% | -22.59% | -49.57% | -63.59% | -97.62% | -97.81% | N/A | N/A | $11.53 | $0.22 | 97.98% | 6.88% | 0.01 | 449,000 | -37.29% |
| PSQH | PSQ HOLDINGS INC | $0.38 | -1.55% | -15.89% | -36.71% | -32.80% | -65.05% | -81.32% | -96.26% | -96.15% | N/A | $2.84 | $0.37 | 86.58% | 2.14% | 0.72 | 250,000 | -39.17% |
| ZTG | ZENTA GROUP CO LTD | $1.60 | -2.44% | -10.11% | -43.86% | 5.96% | -30.89% | N/A | N/A | N/A | N/A | $4.51 | $1.09 | 64.52% | 46.79% | 1.49 | 29,400 | -59.17% |
| SAGT | SAGTEC GLOBAL LTD | $1.05 | -27.08% | -19.85% | 3.96% | -53.33% | -47.76% | -50.24% | N/A | N/A | N/A | $3.39 | $0.72 | 69.03% | 45.83% | 0.50 | 796,000 | -95.49% |
| DUKR | DUKE ROBOTICS CORP | $5.43 | -4.90% | -24.90% | -21.42% | N/A | N/A | N/A | N/A | N/A | N/A | $7.93 | $5.41 | 31.53% | 0.37% | 1.77 | 27,800 | -58.26% |
| PLRZ | POLYRIZON LTD | $11.48 | 0.53% | -12.96% | -28.56% | -16.51% | 41.03% | 171.39% | N/A | N/A | N/A | $21.24 | $2.95 | 45.95% | 289.15% | 0.94 | 3,700 | -73.57% |
| MYND | MYNDAI INC | $0.40 | -0.75% | 4.47% | 35.49% | 12.46% | -19.64% | -58.21% | -94.78% | -99.06% | N/A | $1.15 | $0.28 | 65.45% | 41.79% | 0.48 | 10,400 | -48.77% |
| MDRR | MEDALIST DIVERSIFIED INC | $11.22 | -1.15% | 0.54% | 2.00% | -1.67% | -6.58% | -1.48% | 7.88% | -49.55% | N/A | $14.52 | $9.47 | 22.73% | 18.48% | 0.12 | 1,200 | 500.00% |
| RKTO | ROCKET ONE INC | $0.95 | 8.69% | -5.84% | 34.32% | 13.35% | -5.84% | -18.72% | -69.02% | -97.59% | N/A | $2.45 | $0.49 | 61.18% | 94.08% | 0.87 | 948,000 | -8.32% |
| KTTA | PASITHEA THERAPEUTICS CORP | $0.54 | 0.18% | 0.74% | -20.15% | -30.21% | -51.52% | -26.02% | -94.16% | N/A | N/A | $2.06 | $0.28 | 73.64% | 93.24% | 0.40 | 231,000 | 61.54% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.13 | -26.14% | -42.05% | 25.56% | -47.20% | -8.13% | -76.46% | N/A | N/A | N/A | $14.95 | $0.72 | 92.44% | 56.94% | 1.05 | 472,000 | 212.58% |
| SDST | STARDUST POWER INC | $1.70 | 8.97% | -3.41% | -25.11% | -26.72% | -46.20% | -15.00% | -98.40% | -98.25% | N/A | $7.67 | $1.55 | 77.84% | 9.68% | 0.46 | 62,500 | -3.85% |
| CELU | CELULARITY INC | $0.62 | -6.77% | -18.21% | -30.88% | -48.33% | -53.73% | -67.54% | -89.90% | -99.39% | N/A | $4.35 | $0.57 | 85.75% | 9.54% | 1.33 | 222,000 | 460.61% |
| AUID | AUTHID INC | $1.10 | 0.92% | 3.77% | -2.65% | -12.70% | 16.65% | -80.04% | -79.28% | -98.85% | N/A | $5.82 | $0.84 | 81.08% | 30.95% | 0.84 | 119,000 | 7.21% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.26 | -2.59% | -7.00% | -0.88% | 17.71% | -49.35% | -82.71% | -80.18% | N/A | N/A | $17.18 | $1.64 | 86.85% | 37.72% | 1.14 | 2,900 | -78.99% |
| TULP | BLOOMIA HOLDINGS INC | $3.69 | 0.68% | -3.66% | -4.53% | -7.16% | 8.38% | -24.18% | -52.14% | -55.33% | -75.63% | $6.19 | $3.11 | 40.47% | 18.49% | 0.69 | 3,400 | 277.78% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.30 | -0.76% | -3.70% | 3.17% | -10.34% | -39.53% | -94.05% | N/A | N/A | N/A | $155.00 | $0.83 | 99.16% | 56.63% | -0.33 | 26,600 | 29.76% |
| NCEL | NEWCELX LTD | $3.64 | 2.54% | 4.30% | 15.56% | 47.37% | 45.60% | -85.67% | -99.09% | -99.72% | N/A | $30.80 | $1.83 | 88.18% | 98.91% | 0.47 | 11,800 | 168.18% |
| MBRX | MOLECULIN BIOTECH INC | $3.27 | 9.36% | 4.81% | 33.47% | 34.57% | -14.62% | -59.38% | -98.47% | -99.77% | -99.98% | $24.00 | $1.79 | 86.38% | 82.68% | 0.89 | 1,272,000 | 127.96% |
| RECT | RECTITUDE HOLDINGS LTD | $1.20 | 0.00% | -5.51% | -11.76% | 4.80% | -29.45% | -74.47% | N/A | N/A | N/A | $5.00 | $0.96 | 76.00% | 25.26% | 0.37 | 3,600 | -75.00% |
| LGPS | LOGPROSTYLE INC | $0.74 | 8.08% | 5.29% | 11.18% | 2.94% | -26.40% | -9.91% | N/A | N/A | N/A | $2.17 | $0.45 | 66.08% | 63.56% | 0.74 | 110,000 | 1,310.26% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.20 | 0.84% | 0.00% | -13.04% | -36.17% | -55.56% | -57.30% | -66.76% | -78.61% | -85.45% | $3.12 | $0.99 | 61.54% | 21.21% | 0.27 | 30,800 | -48.67% |
| EQS | EQUUS TOTAL RETURN INC | $1.24 | 0.00% | 1.64% | -10.79% | -30.73% | -25.30% | -10.14% | -20.00% | -36.41% | -25.75% | $2.49 | $1.10 | 50.20% | 12.73% | 0.02 | 450 | -96.56% |
| CYN | CYNGN INC | $1.20 | 3.45% | 1.69% | -15.49% | -31.03% | -58.62% | -91.18% | -99.99% | N/A | N/A | $17.20 | $1.10 | 93.02% | 9.09% | 0.73 | 313,000 | 24.70% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.52 | 1.36% | -4.93% | -49.90% | -31.72% | -41.66% | -48.92% | N/A | N/A | N/A | $1.34 | $0.44 | 61.12% | 18.41% | 0.57 | 28,000 | -90.51% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.79 | 8.83% | 11.91% | -10.14% | 31.50% | -1.25% | -24.13% | 19.55% | -73.34% | -76.52% | $1.20 | $0.50 | 34.25% | 57.80% | 0.42 | 189,000 | 112.36% |
| SOS | SOS LTD | $1.05 | 0.00% | -3.67% | -2.78% | 2.94% | -33.12% | -81.30% | -98.28% | -99.96% | N/A | $9.62 | $0.90 | 89.09% | 16.67% | 1.77 | 34,700 | 179.84% |
| TMDE | TMD ENERGY LTD | $0.72 | -1.37% | -5.14% | -6.74% | -46.27% | 33.58% | -52.63% | N/A | N/A | N/A | $4.77 | $0.41 | 84.91% | 75.61% | -1.55 | 82,000 | -38.81% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.50 | 0.00% | 1.01% | 5.63% | 6.38% | 13.64% | -5.66% | -15.25% | N/A | N/A | $4.84 | $1.11 | 69.01% | 35.14% | 0.52 | 36,300 | 227.03% |
| TURB | TURBO ENERGY SA | $1.53 | -0.65% | 11.68% | 41.67% | -21.94% | 57.57% | -33.91% | N/A | N/A | N/A | $20.45 | $0.57 | 92.52% | 168.42% | -0.70 | 106,000 | 57.27% |
| THH | TRYHARD HOLDINGS LTD | $0.32 | 7.33% | 3.54% | -3.88% | -16.36% | -98.10% | N/A | N/A | N/A | N/A | $55.05 | $0.25 | 99.42% | 26.77% | 1.36 | 428,000 | 210.14% |
| REFR | RESEARCH FRONTIERS INC | $0.48 | -22.74% | -21.48% | -36.97% | -46.84% | -65.29% | -71.49% | -70.06% | -80.45% | -85.53% | $2.70 | $0.48 | 82.26% | 0.00% | 0.49 | 131,000 | 78.23% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.29 | -6.69% | -25.45% | -48.60% | -58.08% | -63.33% | -74.07% | N/A | N/A | N/A | $2.50 | $0.29 | 88.28% | 0.00% | 0.88 | 215,000 | -9.66% |
| NXPL | NEXTPLAT CORP | $6.15 | -4.35% | -5.96% | -13.50% | 13.26% | 3.90% | -15.75% | -76.79% | -87.65% | -95.44% | $11.10 | $3.38 | 44.59% | 82.22% | 0.81 | 19,300 | 19.14% |
| LICN | LICHEN INTERNATIONAL LTD | $1.02 | -38.92% | -15.70% | -5.56% | -81.09% | -65.62% | -75.42% | -99.65% | N/A | N/A | $9.49 | $0.75 | 89.26% | 36.00% | 1.22 | 15,599,000 | 939.93% |
| LSH | LAKESIDE HOLDING LTD | $0.48 | 9.32% | 2.34% | -15.61% | -36.96% | -46.97% | -47.26% | N/A | N/A | N/A | $1.68 | $0.39 | 71.37% | 22.39% | 0.58 | 43,500 | -40.41% |
| FLUX | FLUX POWER HOLDINGS INC | $0.78 | -1.15% | -3.73% | -26.19% | -28.24% | -44.64% | -46.92% | -79.77% | -93.26% | -84.50% | $7.55 | $0.77 | 89.74% | 0.65% | 1.49 | 37,600 | -39.35% |
| BLRX | BIOLINERX LTD | $3.17 | 1.61% | -2.31% | 0.16% | 35.84% | 9.14% | -28.07% | -94.96% | -97.23% | -99.33% | $5.06 | $2.16 | 37.49% | 46.53% | 0.86 | 6,100 | -70.10% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.27 | 0.79% | -4.51% | -25.29% | 38.04% | 41.27% | -74.75% | N/A | N/A | N/A | $5.60 | $0.60 | 77.32% | 111.67% | 0.28 | 100,000 | 98.41% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.59 | -1.67% | -1.67% | -9.23% | 6.88% | 0.68% | -26.25% | -94.63% | -94.13% | N/A | $4.50 | $0.41 | 86.89% | 43.90% | 0.27 | 10,500 | 26.51% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.13 | 2.73% | -1.74% | 7.62% | -23.65% | -88.92% | -96.11% | -92.69% | -97.47% | N/A | $28.00 | $0.81 | 95.96% | 39.51% | 0.51 | 17,200 | -4.97% |
| ASTC | ASTROTECH CORP | $9.31 | -6.90% | -17.39% | 276.92% | 329.03% | 145.65% | 63.62% | -19.32% | -74.97% | -96.33% | $68.85 | $1.92 | 86.48% | 386.16% | 0.45 | 89,000 | -50.28% |
| DBGI | DIGITAL BRANDS GROUP INC | $0.71 | 2.30% | 2.75% | 145.17% | -62.77% | -93.91% | -93.02% | -99.92% | -100.00% | N/A | $18.00 | $0.26 | 96.05% | 173.46% | 0.36 | 413,000 | -54.11% |
| ATOS | ATOSSA THERAPEUTICS INC | $1.88 | 6.21% | 2.73% | -62.02% | -60.08% | -80.98% | -85.72% | -85.76% | -98.48% | -99.76% | $19.35 | $1.70 | 90.28% | 10.59% | 1.22 | 378,000 | 162.50% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.72 | 0.58% | 12.42% | 19.44% | 68.63% | 26.47% | -24.23% | -34.10% | -77.16% | -24.89% | $4.24 | $0.95 | 59.43% | 81.05% | 0.43 | 29,200 | -73.69% |
| ICCM | ICECURE MEDICAL LTD | $5.96 | -15.10% | 0.51% | -12.29% | -49.07% | -70.11% | -80.43% | -82.72% | N/A | N/A | $42.00 | $2.12 | 85.81% | 181.13% | 0.68 | 769,000 | -50.36% |
| TPST | TEMPEST THERAPEUTICS INC | $1.08 | 2.86% | -13.60% | -38.98% | -34.94% | -63.88% | -84.77% | -93.19% | -99.38% | -99.99% | $12.23 | $1.02 | 91.17% | 5.88% | 2.68 | 134,000 | -44.86% |
| MSGM | MOTORSPORT GAMES INC | $3.83 | -3.28% | -4.01% | -13.74% | -7.04% | 21.20% | 36.30% | -4.73% | -97.12% | N/A | $5.56 | $2.11 | 31.09% | 81.95% | 1.50 | 22,000 | -65.63% |
| GGRP | GLIMPSE GROUP INC | $0.76 | -0.26% | -10.30% | -1.94% | 38.57% | -6.88% | -43.01% | -80.41% | -95.71% | N/A | $1.85 | $0.42 | 59.03% | 80.48% | 1.20 | 59,000 | -20.81% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.93 | -3.50% | 3.76% | -16.45% | -32.28% | -70.69% | -35.75% | -81.50% | -80.51% | N/A | $8.52 | $1.26 | 77.35% | 53.05% | 0.13 | 21,400 | 114.00% |
| MFI | MF INTERNATIONAL LTD | $9.51 | -3.45% | -0.42% | 3.03% | -2.96% | -48.37% | -78.70% | N/A | N/A | N/A | $60.73 | $5.56 | 84.34% | 71.20% | 1.51 | 29,000 | 262.50% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.32 | -3.29% | -12.70% | -30.24% | -62.57% | -50.61% | -71.67% | -88.17% | -97.93% | N/A | $2.38 | $0.31 | 86.43% | 3.19% | 1.50 | 689,000 | 7.15% |
| GIGM | GIGAMEDIA LTD | $1.42 | 2.90% | -2.74% | -4.70% | -5.33% | -5.33% | -1.73% | 1.79% | -50.69% | -41.08% | $1.89 | $1.29 | 24.87% | 10.08% | 0.25 | 50,000 | 11,011.11% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 1.76% | 1.76% | 0.31% | -1.70% | 9.83% | 10.45% | -27.72% | -53.19% | N/A | $1.18 | $0.80 | 16.69% | 22.88% | 0.34 | 1,900 | -47.22% |
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.45 | 5.95% | 0.91% | -8.06% | -41.18% | -68.19% | -54.27% | -96.36% | -99.99% | N/A | $41.80 | $3.25 | 89.35% | 36.92% | 1.86 | 194,000 | -70.69% |
| GTBP | GT BIOPHARMA INC | $0.43 | 3.37% | -12.24% | 9.69% | -3.59% | -48.32% | -88.68% | -95.42% | -99.91% | N/A | $3.73 | $0.26 | 88.47% | 64.75% | 1.05 | 839,000 | -38.80% |
| AUST | AUSTIN GOLD CORP | $1.13 | 6.60% | -10.32% | -14.39% | -15.04% | -39.25% | -13.08% | 29.44% | N/A | N/A | $3.92 | $1.06 | 71.17% | 6.60% | 0.79 | 89,000 | 75.54% |
| OBAI | OUR BOND INC | $0.63 | 10.33% | -29.61% | 40.31% | -51.91% | N/A | N/A | N/A | N/A | N/A | $38.50 | $0.43 | 98.36% | 46.17% | 2.83 | 7,123,000 | 146.30% |
| QNCX | QUINCE THERAPEUTICS INC | $0.94 | -3.28% | 1.72% | -21.33% | 0.32% | -97.35% | -93.71% | -93.40% | -99.82% | N/A | $45.50 | $0.79 | 97.93% | 19.49% | 0.85 | 323,000 | 62.31% |
| HHS | HARTE HANKS INC | $2.07 | -13.75% | -14.11% | -19.77% | -12.47% | -37.65% | -45.67% | -61.31% | -66.99% | -86.38% | $4.48 | $2.07 | 53.79% | 0.00% | 0.63 | 13,400 | 3,728.57% |
| XCUR | EXICURE INC | $2.40 | -4.76% | -12.41% | -10.25% | -47.94% | -59.93% | -56.72% | -60.93% | -99.00% | N/A | $9.50 | $1.71 | 74.74% | 40.35% | 0.78 | 68,000 | 53.15% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.69 | 2.42% | -0.59% | -11.98% | 9.03% | -3.98% | -11.98% | -41.11% | -47.27% | -69.82% | $2.88 | $1.46 | 41.32% | 15.75% | 0.51 | 11,800 | -57.55% |
| MXC | MEXCO ENERGY CORP | $7.46 | 0.00% | -6.09% | -17.11% | -32.61% | -30.10% | -20.81% | -37.85% | -27.50% | 224.49% | $16.40 | $7.16 | 54.51% | 4.19% | -0.06 | 4,000 | -50.00% |
| FABC | FABRICAI INC | $3.13 | 1.29% | -11.08% | -42.36% | 54.19% | -3.10% | -59.03% | -95.97% | -99.51% | -99.98% | $10.56 | $1.64 | 70.36% | 90.85% | 1.38 | 198,000 | -61.33% |
| TAOP | TAOPING INC | $1.59 | 8.90% | 8.90% | 20.45% | 7.43% | 8.16% | -64.82% | -99.27% | -99.89% | -99.92% | $5.19 | $1.18 | 69.36% | 34.75% | 0.79 | 75,000 | 1,644.19% |
| JXG | JX LUXVENTURE GROUP INC | $10.65 | 6.47% | 11.49% | 54.08% | 181.67% | 30.96% | -54.79% | -91.76% | -99.55% | -99.66% | $26.70 | $3.01 | 60.12% | 253.72% | 0.83 | 9,800 | 345.45% |
| HIND | VYOME HOLDINGS INC | $2.16 | 2.37% | -0.46% | -6.49% | -1.82% | -42.09% | -77.31% | -99.98% | -100.00% | N/A | $18.60 | $1.75 | 88.39% | 23.43% | 0.60 | 17,300 | 60.19% |
| PASG | PASSAGE BIO INC | $4.70 | 8.55% | -17.83% | -15.32% | -31.79% | -56.72% | -28.79% | -71.67% | -98.27% | N/A | $20.00 | $3.30 | 76.50% | 42.64% | 1.70 | 269,000 | -65.06% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.39 | -1.24% | -3.63% | -6.27% | -12.45% | -30.12% | -30.92% | -68.20% | -83.47% | -77.45% | $4.96 | $2.33 | 51.81% | 2.58% | 0.41 | 14,700 | 153.45% |
| AIRI | AIR INDUSTRIES GROUP | $3.08 | 1.99% | 2.33% | 0.98% | -3.75% | -0.32% | -8.61% | -12.00% | -75.56% | -93.19% | $4.17 | $2.55 | 26.14% | 20.78% | 0.50 | 45,700 | 196.75% |
| BRN | BARNWELL INDUSTRIES INC | $1.03 | 0.00% | 0.98% | -4.63% | -11.21% | -8.85% | -14.88% | -59.77% | -67.71% | -25.90% | $1.40 | $0.92 | 26.43% | 11.83% | 0.35 | 1,300 | -97.31% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.54 | -0.92% | -5.10% | -22.53% | -22.19% | -35.79% | -59.40% | -98.41% | -99.42% | N/A | $2.48 | $0.48 | 78.23% | 13.45% | 1.14 | 122,000 | -29.89% |
| REED | REED's INC | $1.25 | 19.05% | -2.72% | -30.94% | -57.04% | -51.92% | -80.16% | -90.53% | -99.61% | -99.83% | $12.00 | $1.05 | 89.58% | 19.05% | 0.32 | 65,000 | 242.11% |
| RTB | RTB DIGITAL INC | $11.57 | 3.95% | -7.14% | 212.70% | 116.26% | 99.72% | -57.82% | -94.67% | -99.73% | 542.78% | $34.13 | $3.25 | 66.10% | 256.00% | 1.46 | 55,000 | 3.77% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.14 | -0.26% | -1.13% | -9.76% | -27.81% | -17.61% | 1.52% | -69.58% | -93.85% | N/A | $1.88 | $0.99 | 39.52% | 14.85% | 0.93 | 2,400 | -61.90% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.32 | -3.33% | -0.85% | -37.11% | 29.10% | -10.25% | -87.32% | -63.86% | -83.19% | N/A | $18.30 | $1.51 | 87.32% | 54.15% | 0.92 | 32,000 | -85.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.