| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.23 | 8.88% | -7.91% | -29.61% | -35.10% | -57.09% | -87.93% | -97.78% | -98.34% | N/A | $1.88 | $0.19 | 87.61% | 22.63% | 0.79 | 93,500 | 47.24% |
| IDAI | T STAMP INC | $2.63 | 16.89% | 1.15% | -12.91% | -4.71% | 15.60% | -43.56% | -87.57% | N/A | N/A | $5.28 | $1.18 | 50.19% | 123.83% | 1.14 | 104,000 | 327.98% |
| KTCC | KEY TRONIC CORP | $1.34 | 3.88% | -8.22% | -34.95% | -64.74% | -59.15% | -54.88% | -65.64% | -79.00% | -82.57% | $4.42 | $1.25 | 69.68% | 7.20% | 0.42 | 50,600 | 48.82% |
| PLUR | PLURI INC | $1.20 | 7.14% | -2.44% | 23.71% | -31.43% | -65.91% | -71.01% | -76.64% | -94.85% | -99.03% | $4.87 | $0.85 | 75.36% | 41.18% | 0.83 | 24,500 | 51.23% |
| EHTH | EHEALTH INC | $0.46 | -0.44% | -28.03% | -30.76% | -62.54% | -75.03% | -88.96% | -93.60% | -98.44% | -95.27% | $5.35 | $0.41 | 91.46% | 10.39% | 1.52 | 313,000 | -51.55% |
| QNTM | QUANTUM BIOPHARMA LTD | $1.94 | -3.96% | -12.22% | -31.21% | -45.35% | -61.66% | -77.48% | -97.13% | -98.00% | N/A | $12.42 | $1.91 | 84.38% | 1.57% | 1.00 | 145,000 | 3.57% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $2.71 | 0.74% | -9.06% | -18.37% | -28.87% | -47.58% | -44.58% | -88.59% | N/A | N/A | $5.53 | $2.62 | 50.99% | 3.44% | 0.75 | 34,700 | 19.66% |
| PDC | PERPETUALSCOM LTD | $2.16 | -11.43% | -2.22% | -33.10% | -29.84% | -71.57% | -58.28% | -4.21% | N/A | N/A | $8.40 | $1.80 | 74.27% | 20.06% | 1.37 | 18,900 | -20.59% |
| NCPL | NETCAPITAL INC | $1.86 | -5.58% | 31.91% | 20.78% | 431.43% | 322.73% | -2.11% | -92.66% | -99.73% | -98.67% | $2.66 | $0.21 | 30.08% | 802.91% | 1.18 | 1,388,000 | -77.62% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.47 | 6.80% | 2.39% | -27.87% | -31.64% | -37.94% | -53.82% | N/A | N/A | N/A | $1.54 | $0.42 | 69.42% | 11.61% | 0.46 | 9,100 | -84.04% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | -10.00% | -1.32% | -3.74% | 0.00% | -10.89% | -15.09% | 4.05% | -35.71% | N/A | $1.36 | $0.80 | 33.82% | 12.50% | 0.32 | 350 | -88.33% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.05 | -0.33% | -6.64% | -9.23% | -35.79% | 43.19% | -72.42% | -98.56% | N/A | N/A | $19.90 | $1.70 | 84.67% | 79.41% | 0.38 | 2,900 | -17.14% |
| INTZ | INTRUSION INC | $0.59 | 5.97% | 21.33% | -8.44% | -28.36% | -22.18% | -66.51% | -93.01% | -99.22% | -93.49% | $1.62 | $0.47 | 63.72% | 25.21% | 0.62 | 111,000 | 107.09% |
| VEEA | VEEA INC | $4.61 | 4.06% | 1.99% | 0.00% | 83.08% | -61.29% | -59.45% | -97.87% | -97.63% | N/A | $16.44 | $1.34 | 71.96% | 244.03% | 0.39 | 80,000 | 61.29% |
| LGPS | LOGPROSTYLE INC | $0.61 | -5.89% | -6.18% | -14.63% | -32.10% | -13.29% | -44.31% | N/A | N/A | N/A | $1.60 | $0.45 | 62.06% | 34.89% | 0.88 | 27,500 | 56.25% |
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.75 | -1.79% | -1.96% | -22.10% | -2.48% | 5.77% | 14.58% | 36.82% | -27.06% | -5.40% | $4.17 | $2.05 | 34.05% | 34.15% | 0.36 | 1,500 | 36.36% |
| INV | INNVENTURE INC | $0.17 | 6.96% | -21.76% | -38.32% | -94.97% | -97.58% | -95.86% | -98.42% | -98.31% | N/A | $7.86 | $0.12 | 97.85% | 40.83% | 0.61 | 2,573,000 | 25.45% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.49 | -0.41% | -2.40% | -17.01% | -18.12% | -13.63% | -62.46% | -52.16% | N/A | N/A | $1.52 | $0.38 | 67.79% | 28.08% | 0.95 | 239,000 | 97.52% |
| YMAT | J-STAR HOLDING CO LTD | $1.30 | 30.00% | 3.17% | -55.33% | -34.18% | -61.48% | -69.50% | N/A | N/A | N/A | $13.00 | $0.84 | 90.00% | 54.76% | 2.94 | 26,331,000 | 4,925.00% |
| DYAI | DYADIC INTERNATIONAL INC | $0.39 | 6.01% | 5.72% | -7.62% | -63.05% | -46.41% | -60.33% | -77.31% | -90.35% | N/A | $1.60 | $0.33 | 75.75% | 17.58% | 0.77 | 44,000 | -27.87% |
| EONR | EON RESOURCES INC | $0.25 | 3.27% | -8.00% | -45.71% | -47.94% | -63.39% | -48.47% | -97.47% | N/A | N/A | $1.58 | $0.23 | 83.99% | 9.05% | -0.23 | 323,000 | -35.14% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.24 | 21.83% | -13.36% | -58.90% | -81.54% | -86.67% | -87.10% | -95.39% | -97.54% | N/A | $3.44 | $0.17 | 93.02% | 37.93% | 0.51 | 2,914,000 | 26.53% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.78 | -1.11% | 7.88% | -15.84% | -29.64% | -26.75% | -85.62% | N/A | N/A | N/A | $14.93 | $1.58 | 88.08% | 12.66% | 0.43 | 8,500 | -23.42% |
| UONE | URBAN ONE INC | $3.03 | -13.18% | -29.04% | -26.28% | -40.47% | -54.78% | -75.95% | -92.59% | -95.30% | -89.90% | $16.94 | $2.95 | 82.11% | 2.71% | 1.02 | 32,800 | 19.71% |
| BCDA | BIOCARDIA INC | $0.92 | -0.86% | 0.99% | -9.61% | -1.07% | -16.94% | -30.68% | -84.59% | -97.59% | -99.62% | $1.80 | $0.75 | 48.78% | 22.93% | 0.75 | 58,000 | 56.76% |
| MOGU | MOGU INC | $1.90 | 12.80% | -5.25% | -3.32% | -2.82% | -20.38% | -35.54% | -9.76% | -83.38% | N/A | $3.11 | $1.27 | 39.07% | 49.21% | 0.49 | 7,200 | 800.00% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.32 | 4.76% | 0.76% | -8.33% | -10.81% | 4.76% | -0.75% | -47.62% | -74.12% | -56.72% | $1.66 | $1.10 | 20.48% | 20.00% | 0.56 | 103,000 | 505.88% |
| BFRI | BIOFRONTERA INC | $0.94 | 1.08% | 3.76% | 1.41% | -23.11% | -15.50% | -9.81% | -75.51% | -98.64% | N/A | $1.66 | $0.56 | 43.49% | 69.01% | 1.05 | 106,000 | -32.48% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.29 | -0.70% | -0.70% | -38.04% | -40.13% | -54.76% | -78.24% | -97.54% | -97.20% | N/A | $1.28 | $0.26 | 77.75% | 10.47% | 0.27 | 53,000 | 258.11% |
| LHAI | LINKHOME HOLDINGS INC | $0.84 | -7.58% | -12.12% | -11.75% | 3.70% | -7.17% | -92.20% | N/A | N/A | N/A | $15.66 | $0.53 | 94.63% | 58.68% | 0.61 | 161,000 | 292.68% |
| MODD | MODULAR MEDICAL INC | $1.70 | 1.80% | 1.80% | -36.57% | -15.63% | -55.50% | -88.43% | -95.16% | N/A | N/A | $17.09 | $1.20 | 90.05% | 42.26% | 0.75 | 39,000 | -59.79% |
| SCLX | SCILEX HOLDING CO | $1.62 | 0.62% | -11.48% | -42.14% | -75.86% | -76.52% | -91.41% | -96.38% | -99.54% | N/A | $27.00 | $1.61 | 94.00% | 0.62% | 0.54 | 11,800 | -62.42% |
| OPTH | OPTIMI HEALTH CORP | $2.40 | 6.43% | 8.60% | -33.88% | -48.72% | N/A | N/A | N/A | N/A | N/A | $6.40 | $1.90 | 62.50% | 26.32% | 1.08 | 72,000 | 210.34% |
| CNF | CNFINANCE HOLDINGS LTD | $2.00 | -3.85% | -4.31% | 3.09% | -11.11% | -33.33% | -61.46% | -89.36% | -96.08% | N/A | $6.49 | $1.37 | 69.18% | 45.99% | 0.34 | 16,800 | -2.33% |
| BIVI | BIOVIE INC | $1.26 | -0.79% | -5.97% | -4.55% | -0.79% | -6.67% | -16.56% | -99.60% | -99.80% | N/A | $3.79 | $0.82 | 66.75% | 53.66% | 1.47 | 138,000 | -53.38% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.03 | 11.35% | 10.16% | 6.51% | -5.50% | -28.97% | -36.02% | -65.44% | -94.99% | N/A | $1.87 | $0.90 | 44.92% | 14.44% | 0.97 | 67,000 | 1,534.15% |
| MCRP | MICROPOLIS AI ROBOTICS | $0.38 | 3.78% | -4.95% | -3.52% | -67.18% | -85.29% | -74.40% | N/A | N/A | N/A | $4.62 | $0.34 | 91.68% | 11.95% | 1.46 | 175,000 | 182.26% |
| AIRI | AIR INDUSTRIES GROUP | $2.76 | -8.00% | 7.39% | 6.56% | 5.75% | -9.80% | -9.95% | -11.68% | -72.94% | -89.89% | $3.95 | $2.30 | 30.13% | 20.00% | 0.45 | 168,000 | 64.71% |
| TGE | GENERATION ESSENTIALS GROUP | $0.28 | 7.84% | -40.48% | -66.87% | -69.91% | -72.77% | -79.93% | N/A | N/A | N/A | $1.90 | $0.22 | 85.53% | 22.77% | 0.80 | 1,026,000 | -43.66% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.76 | -3.16% | -40.13% | -53.77% | -77.92% | -80.56% | -89.89% | -94.05% | -98.00% | N/A | $28.40 | $2.72 | 90.28% | 1.47% | 1.15 | 22,400 | -49.09% |
| GRNQ | GREENPRO CAPITAL CORP | $7.31 | -1.75% | 8.30% | -8.51% | -21.09% | -53.44% | -57.99% | -7.48% | -92.36% | N/A | $31.80 | $5.51 | 77.01% | 32.67% | 0.73 | 5,600 | -61.64% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.48 | -2.43% | -12.70% | -2.43% | -33.19% | -24.73% | -61.83% | -97.45% | -98.94% | N/A | $1.54 | $0.37 | 68.77% | 30.00% | 1.11 | 177,000 | -41.39% |
| SUNE | SUNATION ENERGY INC | $2.01 | -5.63% | -11.84% | -12.23% | -22.09% | 24.84% | 44.60% | -100.00% | -100.00% | -100.00% | $9.45 | $0.68 | 78.73% | 195.59% | 1.34 | 42,700 | -49.17% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.55 | 8.39% | 19.23% | 6.90% | -14.36% | -21.72% | -76.31% | N/A | N/A | N/A | $12.00 | $1.10 | 87.08% | 40.91% | 1.23 | 9,800 | 46.27% |
| ZEO | ZEO ENERGY CORP | $0.22 | 13.92% | -12.30% | -9.05% | -65.03% | -76.11% | -85.65% | -98.04% | -97.84% | N/A | $1.58 | $0.19 | 86.01% | 18.82% | 0.51 | 438,000 | 20.33% |
| SMSI | SMITH MICRO SOFTWARE INC | $2.32 | 4.98% | 0.00% | -9.73% | -21.89% | -46.75% | -28.40% | -92.84% | -99.07% | -96.74% | $4.64 | $2.05 | 50.03% | 13.17% | 1.27 | 6,900 | -46.09% |
| PASG | PASSAGE BIO INC | $4.00 | 5.82% | 13.96% | -12.09% | -11.11% | -9.09% | -48.05% | -66.67% | -97.66% | N/A | $20.00 | $3.30 | 80.00% | 21.40% | 1.61 | 28,000 | -5.41% |
| CTRM | CASTOR MARITIME INC | $1.33 | 4.72% | -2.92% | -24.00% | -35.44% | -32.49% | -34.16% | -54.90% | -94.14% | N/A | $2.66 | $1.25 | 50.00% | 6.40% | 1.00 | 54,500 | 39.74% |
| PAVM | PAVMED INC | $1.61 | 2.88% | -3.31% | -40.33% | -65.92% | -76.22% | -84.71% | -98.41% | -99.93% | -99.97% | $28.44 | $1.17 | 94.36% | 37.18% | 1.34 | 18,700 | 83.33% |
| POM | POMDOCTOR LTD | $1.66 | 3.75% | 7.10% | -19.81% | -51.18% | -81.32% | -99.48% | N/A | N/A | N/A | $341.40 | $0.69 | 99.51% | 140.58% | 1.71 | 47,000 | -62.70% |
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.33 | -1.59% | 26.61% | -1.14% | -6.88% | -29.94% | -99.14% | -100.00% | -100.00% | -100.00% | $1.44k | $1.78 | 99.70% | 143.26% | 0.70 | 6,500 | -58.60% |
| IFBD | INFOBIRD CO LTD | $1.55 | -2.52% | -14.84% | 71.08% | 46.92% | 59.63% | 29.17% | -90.34% | -99.98% | N/A | $2.18 | $0.66 | 28.74% | 134.85% | 0.79 | 24,000 | 128.57% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $3.57 | 7.21% | 19.40% | -33.02% | 0.85% | -15.44% | -96.11% | N/A | N/A | N/A | $120.50 | $1.60 | 97.04% | 123.13% | -1.98 | 88,000 | 12.82% |
| ACCS | ACCESS NEWSWIRE INC | $3.35 | 0.00% | -6.42% | -26.37% | -37.62% | -57.44% | -64.25% | -77.67% | -86.59% | -54.42% | $11.34 | $3.21 | 70.46% | 4.36% | 0.32 | 52,700 | 37.96% |
| TCRX | TSCAN THERAPEUTICS INC | $0.19 | 0.54% | -11.43% | -21.85% | -76.06% | -84.24% | -84.75% | -95.88% | -97.86% | N/A | $1.47 | $0.17 | 87.35% | 8.77% | 0.86 | 292,000 | -49.83% |
| PMEC | PRIMECH HOLDINGS LTD | $0.33 | 0.00% | 8.97% | -39.37% | -29.46% | -54.44% | -72.20% | -91.11% | N/A | N/A | $1.37 | $0.26 | 76.06% | 26.15% | 0.58 | 11,400 | -25.49% |
| FEMY | FEMASYS INC | $1.50 | 4.90% | 4.17% | -14.29% | -36.17% | -81.44% | -92.03% | -92.79% | -98.99% | N/A | $20.80 | $1.26 | 92.79% | 19.52% | 0.67 | 82,000 | -18.81% |
| GRML | GREENLAND MINES LTD | $3.94 | -1.50% | 0.77% | -34.55% | -62.30% | -81.67% | -84.62% | -99.26% | N/A | N/A | $36.79 | $2.82 | 89.29% | 39.72% | 1.15 | 371,000 | -5.12% |
| FABC | FABRICAI INC | $1.78 | 7.23% | 1.14% | -17.97% | -35.74% | -56.48% | -47.02% | -92.87% | -99.51% | -99.99% | $6.28 | $1.43 | 71.66% | 24.48% | 1.42 | 101,000 | 32.89% |
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $8.80 | 3.35% | 20.38% | 13.11% | 15.64% | 59.42% | -93.69% | -99.93% | N/A | N/A | $205.20 | $3.31 | 95.71% | 165.94% | 0.73 | 23,000 | 277.05% |
| REFR | RESEARCH FRONTIERS INC | $0.35 | -4.34% | -8.31% | -38.07% | -28.40% | -53.55% | -79.71% | -66.06% | -84.98% | -82.70% | $2.10 | $0.33 | 83.19% | 6.97% | 0.57 | 76,000 | -18.28% |
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.92 | -1.07% | -16.09% | -8.61% | -38.05% | 4.29% | -15.32% | -57.07% | -98.76% | N/A | $1.64 | $0.77 | 43.72% | 19.25% | 0.92 | 29,800 | -51.15% |
| MYND | MYNDAI INC | $0.26 | 15.04% | -4.76% | -5.45% | -31.03% | -15.58% | -54.78% | -97.36% | -98.96% | N/A | $0.66 | $0.01 | 60.84% | 2,500.00% | 0.51 | 266,000 | 1,583.54% |
| SINT | SINTX TECHNOLOGIES INC | $1.62 | 4.52% | -2.41% | -23.94% | -8.47% | -34.68% | -55.86% | -98.36% | -99.99% | -100.00% | $4.42 | $1.40 | 63.35% | 15.71% | 1.42 | 39,000 | 248.21% |
| BRN | BARNWELL INDUSTRIES INC | $0.85 | -0.94% | -1.63% | -6.92% | -12.68% | -23.00% | -31.14% | -65.85% | -67.42% | -47.06% | $1.40 | $0.84 | 39.50% | 0.83% | 0.28 | 37,500 | 336.05% |
| PTN | PALATIN TECHNOLOGIES INC | $6.86 | -0.44% | 13.95% | -19.77% | -7.42% | -63.89% | -19.58% | -93.17% | -98.64% | -98.96% | $31.00 | $4.51 | 77.87% | 52.11% | 1.15 | 12,000 | -52.38% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.13 | -1.48% | -11.33% | -78.51% | -75.37% | -81.71% | -89.53% | -98.80% | -99.68% | -99.61% | $1.48 | $0.12 | 91.01% | 13.68% | 0.91 | 2,423,000 | 39.17% |
| CLRB | CELLECTAR BIOSCIENCES INC | $1.21 | -0.82% | -1.63% | -15.38% | -54.17% | -60.46% | -66.01% | -98.05% | -99.53% | -99.98% | $4.70 | $1.11 | 74.26% | 9.01% | 1.15 | 21,500 | -66.09% |
| KAPA | KAIROS PHARMA LTD | $0.51 | 7.59% | 4.08% | -38.70% | 40.50% | -3.77% | -41.71% | N/A | N/A | N/A | $2.16 | $0.22 | 76.39% | 131.82% | 0.01 | 20,200 | -75.37% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.26 | -0.63% | -4.28% | 47.64% | 57.29% | 33.19% | 30.15% | -68.06% | -96.96% | N/A | $7.78 | $3.10 | 19.54% | 101.94% | 0.81 | 42,500 | -62.05% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.08 | -6.02% | -44.29% | -52.73% | -59.38% | -69.53% | -75.70% | -99.99% | -99.99% | N/A | $0.38 | $0.05 | 79.26% | 65.96% | 0.68 | 13,478,000 | 149.59% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.97 | -2.80% | 13.68% | 0.21% | -2.99% | 18.54% | -31.06% | -96.17% | N/A | N/A | $2.98 | $0.46 | 67.38% | 109.94% | 0.50 | 32,000 | -3.03% |
| QNME | QUANOME TECHNOLOGIES INC | $0.34 | 0.59% | -12.31% | -38.93% | -33.85% | -46.73% | -65.45% | N/A | N/A | N/A | $1.40 | $0.25 | 75.57% | 34.65% | 0.93 | 234,000 | 110.81% |
| NEON | NEONODE INC | $0.70 | 1.59% | 11.27% | -19.43% | -28.47% | -59.94% | -69.39% | -40.59% | -93.07% | -94.52% | $2.49 | $0.56 | 71.85% | 25.18% | 1.21 | 33,000 | -66.67% |
| FMST | FOREMOST CLEAN ENERGY LTD | $0.71 | 2.59% | -2.19% | 26.42% | -45.98% | -58.30% | -72.15% | -73.20% | N/A | N/A | $3.49 | $0.42 | 79.57% | 69.36% | 1.34 | 116,000 | -38.30% |
| GUTS | FRACTYL HEALTH INC | $0.88 | 8.63% | -9.46% | -80.02% | -89.54% | -90.45% | -93.33% | N/A | N/A | N/A | $29.34 | $0.80 | 97.00% | 10.13% | 1.30 | 140,000 | -61.96% |
| LOOP | LOOP INDUSTRIES INC | $0.24 | -1.24% | -10.53% | -40.80% | -63.72% | -83.12% | -81.83% | -92.68% | -98.53% | N/A | $1.54 | $0.23 | 84.55% | 3.03% | 1.06 | 45,000 | -10.89% |
| WETH | WETOUCH TECHNOLOGY INC | $0.86 | 8.18% | -0.46% | -13.31% | -21.10% | -50.00% | -64.61% | N/A | N/A | N/A | $2.97 | $0.72 | 71.04% | 18.95% | 0.75 | 89,000 | 106.98% |
| IRIX | IRIDEX CORP | $0.65 | -6.71% | -8.67% | -29.71% | -26.63% | -37.81% | -45.13% | -68.15% | -92.74% | -95.95% | $1.65 | $0.61 | 60.38% | 7.58% | 0.81 | 75,000 | 273.13% |
| HPAI | HELPORT AI LTD | $0.31 | -0.97% | -7.27% | -1.61% | -36.51% | -75.91% | -88.45% | -97.16% | -96.93% | N/A | $4.57 | $0.23 | 93.30% | 32.47% | 0.03 | 127,000 | -67.10% |
| ELOG | EASTERN INTERNATIONAL LTD | $0.89 | 49.83% | 23.37% | -12.18% | -4.11% | 4.35% | -58.94% | N/A | N/A | N/A | $2.83 | $0.40 | 68.66% | 122.86% | 0.40 | 3,225,000 | 1,238.17% |
| ESYN | ENERSYN GLOBAL INC | $1.47 | -2.00% | -2.00% | -25.00% | 11.36% | 37.38% | -18.33% | -97.25% | N/A | N/A | $2.81 | $0.88 | 47.69% | 67.05% | -0.04 | 1,300 | -81.43% |
| PETZ | TDH HOLDINGS INC | $1.10 | 0.92% | -11.29% | -9.84% | -28.57% | 12.24% | 6.80% | -16.03% | -99.10% | N/A | $1.83 | $0.81 | 39.73% | 35.80% | 0.87 | 2,700 | -50.00% |
| TULP | BLOOMIA HOLDINGS INC | $2.35 | -5.24% | 4.44% | -8.56% | -34.90% | -42.82% | -38.16% | -52.24% | -56.96% | -85.28% | $5.40 | $2.00 | 56.48% | 17.50% | 0.58 | 2,200 | 214.29% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.01 | 0.00% | -2.88% | -14.41% | -35.26% | -8.76% | -31.29% | -15.83% | -74.69% | -50.25% | $1.90 | $0.93 | 46.84% | 8.60% | 0.38 | 3,500 | -48.53% |
| FUSE | FUSEMACHINES INC | $0.35 | 4.82% | -0.85% | -8.90% | -60.36% | -75.32% | -80.45% | -96.77% | N/A | N/A | $3.67 | $0.22 | 90.52% | 55.36% | 0.28 | 23,200 | -35.56% |
| ACH | ACCENDRA HEALTH INC | $0.15 | -4.61% | -47.27% | -62.82% | -88.49% | -96.27% | -94.91% | -99.17% | -99.66% | -99.56% | $4.69 | $0.13 | 96.91% | 9.02% | 1.09 | 2,918,000 | -6.50% |
| BBGI | BEASLEY BROADCAST GROUP INC | $5.97 | 1.36% | -0.83% | -36.62% | -73.22% | -66.81% | 38.19% | -59.53% | -87.35% | -94.31% | $29.30 | $3.14 | 79.62% | 90.13% | 0.76 | 21,500 | -28.33% |
| HIND | VYOME HOLDINGS INC | $1.57 | 1.95% | -9.56% | -21.89% | -30.22% | -20.30% | -70.43% | -99.89% | -100.00% | -100.00% | $5.88 | $1.53 | 73.30% | 2.68% | 0.54 | 11,800 | 131.37% |
| HSCS | HEARTSCIENCES INC | $2.30 | -4.18% | -25.97% | -30.45% | 11.95% | 18.30% | -22.47% | -85.19% | N/A | N/A | $5.25 | $1.63 | 56.29% | 40.80% | 0.38 | 182,000 | -20.87% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $0.71 | -0.98% | -0.70% | -33.21% | -61.94% | -65.46% | -80.00% | -91.99% | N/A | N/A | $4.11 | $0.61 | 82.77% | 15.50% | 1.14 | 93,000 | -47.75% |
| AWX | AVALON HOLDINGS CORP | $2.80 | -0.71% | 6.46% | 14.29% | -2.10% | 11.11% | 0.36% | 35.20% | -28.57% | -8.50% | $2.99 | $2.43 | 6.35% | 15.23% | 0.24 | 17,800 | -41.06% |
| OPAD | OFFERPAD SOLUTIONS INC | $2.12 | 0.47% | -7.83% | -21.19% | -55.37% | -67.66% | -89.90% | -97.10% | -99.82% | N/A | $26.70 | $1.90 | 92.06% | 11.58% | 1.87 | 14,000 | -77.78% |
| INTS | INTENSITY THERAPEUTICS INC | $3.28 | 6.15% | -6.29% | -0.91% | -21.90% | -34.40% | -66.36% | -95.26% | N/A | N/A | $15.00 | $2.80 | 78.13% | 17.14% | -0.06 | 6,700 | -22.99% |
| LSTA | LISATA THERAPEUTICS INC | $1.20 | 17.65% | 13.21% | 14.29% | -0.83% | -63.19% | -42.86% | -44.06% | -92.38% | -97.63% | $5.07 | $0.96 | 76.33% | 25.00% | 0.72 | 1,061,000 | 5,126.60% |
| BFRG | BULLFROG AI HOLDINGS INC | $0.58 | -3.17% | 10.27% | -0.68% | -0.85% | -11.72% | -46.79% | -80.34% | N/A | N/A | $1.96 | $0.43 | 70.41% | 36.47% | 2.03 | 229,000 | 28.65% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.59 | -0.63% | 11.97% | 50.00% | -49.84% | -77.45% | -85.51% | -90.05% | -99.35% | N/A | $56.56 | $0.90 | 97.19% | 76.67% | 0.08 | 68,000 | 7.94% |
| AUST | AUSTIN GOLD CORP | $0.78 | 0.91% | 1.30% | -19.50% | -42.22% | -41.79% | -49.81% | 18.18% | N/A | N/A | $3.92 | $0.69 | 80.10% | 13.04% | 0.81 | 9,600 | -20.66% |
| SOAR | SOAR AI INC | $0.20 | 4.19% | -10.36% | -24.05% | 24.38% | 21.34% | -85.58% | -99.93% | N/A | N/A | $1.55 | $0.10 | 87.16% | 91.35% | 0.49 | 1,116,000 | -13.89% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.63 | 3.16% | -8.68% | -10.93% | -22.57% | -30.64% | -59.25% | -78.32% | -97.31% | N/A | $4.16 | $1.35 | 60.82% | 20.74% | 1.54 | 3,800 | 153.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.