| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.23 | 93,500 | 47.24% | 0.23 | 0.24 | 0.32 | 0.34 | 0.43 | 43.45 | 45.65 | 44.99 | 91.82 | 89.52 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| IDAI | T STAMP INC | $2.63 | 104,000 | 327.98% | 2.50 | 2.58 | 2.91 | 2.68 | 2.59 | 49.28 | 25.67 | 14.67 | 49.78 | 31.93 | -0.15 | -0.14 | -0.01 | 1.14 | ||
| KTCC | KEY TRONIC CORP | $1.34 | 50,600 | 48.82% | 1.64 | 1.89 | 2.11 | 2.99 | 3.03 | 19.39 | 7.45 | 7.11 | 14.47 | 9.53 | -0.26 | -0.19 | -0.07 | 0.42 | ||
| PLUR | PLURI INC | $1.20 | 24,500 | 51.23% | 1.21 | 1.11 | 1.11 | 1.44 | 2.30 | 54.40 | 45.68 | 51.46 | 40.63 | 54.33 | 0.03 | 0.02 | 0.01 | 0.83 | ||
| EHTH | EHEALTH INC | $0.46 | 313,000 | -51.55% | 0.51 | 0.54 | 0.70 | 1.04 | 1.38 | 34.20 | 11.70 | 11.42 | 44.68 | 46.61 | -0.07 | -0.07 | 0.00 | 1.52 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $1.94 | 145,000 | 3.57% | 2.19 | 2.29 | 2.95 | 3.13 | 3.71 | 28.19 | 17.01 | 19.59 | 52.27 | 50.64 | -0.25 | -0.26 | 0.00 | 1.00 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $2.71 | 34,700 | 19.66% | 2.88 | 3.13 | 3.42 | 3.61 | 4.11 | 18.57 | 7.75 | 7.75 | 3.10 | 2.13 | -0.20 | -0.16 | -0.04 | 0.75 | ||
| PDC | PERPETUALSCOM LTD | $2.16 | 18,900 | -20.59% | 2.34 | 2.54 | 2.95 | 3.37 | 4.54 | 41.74 | 38.69 | 41.93 | 74.88 | 80.05 | -0.21 | -0.21 | -0.00 | 1.37 | ||
| NCPL | NETCAPITAL INC | $1.86 | 1,388,000 | -77.62% | 1.61 | 1.64 | 1.25 | 0.85 | 0.71 | 55.88 | 55.36 | 40.19 | 74.34 | 50.46 | 0.11 | 0.10 | 0.01 | 1.18 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.47 | 9,100 | -84.04% | 0.46 | 0.48 | 0.57 | 0.62 | 0.71 | 41.30 | 31.39 | 24.07 | 86.52 | 70.74 | -0.04 | -0.04 | 0.00 | 0.46 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.90 | 350 | -88.33% | 0.95 | 0.92 | 0.96 | 0.95 | 0.96 | 46.15 | 63.29 | 69.19 | 60.53 | 68.15 | 0.00 | -0.00 | 0.01 | 0.32 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.05 | 2,900 | -17.14% | 3.20 | 3.27 | 3.46 | 3.58 | 3.30 | 37.07 | 0.67 | 2.15 | 7.80 | 15.39 | -0.10 | -0.09 | -0.02 | 0.38 | ||
| INTZ | INTRUSION INC | $0.59 | 111,000 | 107.09% | 0.57 | 0.58 | 0.68 | 0.73 | 0.81 | 47.65 | 35.71 | 44.27 | 64.31 | 73.89 | -0.03 | -0.03 | 0.00 | 0.62 | ||
| VEEA | VEEA INC | $4.61 | 80,000 | 61.29% | 4.62 | 4.71 | 4.01 | 3.76 | 7.27 | 50.74 | 26.71 | 31.56 | 13.37 | 17.68 | 0.12 | 0.22 | -0.10 | 0.39 | ||
| LGPS | LOGPROSTYLE INC | $0.61 | 27,500 | 56.25% | 0.63 | 0.63 | 0.73 | 0.85 | 0.79 | 40.61 | 44.76 | 41.66 | 85.29 | 82.95 | -0.03 | -0.04 | 0.01 | 0.88 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.75 | 1,500 | 36.36% | 2.83 | 2.93 | 3.09 | 2.83 | 2.66 | 41.96 | 28.37 | 25.78 | 71.73 | 65.18 | -0.10 | -0.08 | -0.02 | 0.36 | ||
| INV | INNVENTURE INC | $0.17 | 2,573,000 | 25.45% | 0.22 | 0.27 | 0.52 | 1.92 | 3.37 | 28.94 | 16.67 | 13.31 | 29.92 | 17.65 | -0.12 | -0.14 | 0.02 | 0.61 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.49 | 239,000 | 97.52% | 0.49 | 0.50 | 0.60 | 0.59 | 0.72 | 40.09 | 54.88 | 44.11 | 88.96 | 71.35 | -0.03 | -0.03 | 0.00 | 0.95 | ||
| YMAT | J-STAR HOLDING CO LTD | $1.30 | 26,331,000 | 4,925.00% | 1.35 | 1.65 | 1.63 | 1.91 | 2.22 | 45.46 | 11.76 | 7.79 | 15.53 | 8.34 | -0.16 | -0.08 | -0.08 | 2.94 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.39 | 44,000 | -27.87% | 0.37 | 0.38 | 0.42 | 0.68 | 0.74 | 47.16 | 34.29 | 24.60 | 92.26 | 62.52 | -0.02 | -0.03 | 0.00 | 0.77 | ||
| EONR | EON RESOURCES INC | $0.25 | 323,000 | -35.14% | 0.28 | 0.35 | 0.46 | 0.48 | 0.58 | 25.17 | 8.23 | 10.75 | 15.00 | 14.86 | -0.06 | -0.05 | -0.01 | -0.23 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.24 | 2,914,000 | 26.53% | 0.28 | 0.39 | 0.66 | 1.14 | 1.66 | 24.85 | 10.55 | 7.29 | 41.93 | 20.64 | -0.13 | -0.13 | -0.00 | 0.51 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $1.78 | 8,500 | -23.42% | 1.77 | 1.90 | 1.99 | 2.33 | 3.07 | 42.18 | 44.43 | 43.89 | 78.87 | 81.07 | -0.08 | -0.08 | -0.00 | 0.43 | ||
| UONE | URBAN ONE INC | $3.03 | 32,800 | 19.71% | 3.94 | 4.02 | 4.20 | 4.63 | 6.26 | 21.50 | 9.83 | 16.03 | 0.00 | 9.70 | -0.16 | -0.08 | -0.08 | 1.02 | ||
| BCDA | BIOCARDIA INC | $0.92 | 58,000 | 56.76% | 0.90 | 0.92 | 1.02 | 1.00 | 1.06 | 47.29 | 45.36 | 31.10 | 91.27 | 65.72 | -0.03 | -0.03 | 0.01 | 0.75 | ||
| MOGU | MOGU INC | $1.90 | 7,200 | 800.00% | 1.87 | 1.87 | 1.89 | 1.91 | 2.09 | 51.17 | 36.82 | 35.53 | 26.96 | 22.61 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.32 | 103,000 | 505.88% | 1.29 | 1.30 | 1.42 | 1.43 | 1.33 | 47.21 | 42.15 | 26.00 | 71.83 | 55.70 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| BFRI | BIOFRONTERA INC | $0.94 | 106,000 | -32.48% | 0.89 | 0.85 | 1.05 | 1.13 | 1.03 | 52.29 | 80.98 | 58.76 | 98.54 | 84.53 | -0.03 | -0.05 | 0.02 | 1.05 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.29 | 53,000 | 258.11% | 0.30 | 0.35 | 0.42 | 0.44 | 0.53 | 30.18 | 16.43 | 15.81 | 40.34 | 33.47 | -0.04 | -0.04 | -0.00 | 0.27 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.84 | 161,000 | 292.68% | 0.92 | 0.91 | 1.01 | 0.99 | 1.07 | 43.09 | 16.82 | 26.49 | 31.53 | 43.89 | -0.03 | -0.02 | -0.00 | 0.61 | ||
| MODD | MODULAR MEDICAL INC | $1.70 | 39,000 | -59.79% | 1.65 | 1.79 | 2.19 | 2.73 | 4.75 | 45.22 | 65.84 | 48.95 | 86.79 | 63.16 | -0.18 | -0.19 | 0.02 | 0.75 | ||
| SCLX | SCILEX HOLDING CO | $1.62 | 11,800 | -62.42% | 1.78 | 2.12 | 3.55 | 5.34 | 6.51 | 15.10 | 4.67 | 7.12 | 39.96 | 26.31 | -0.55 | -0.60 | 0.05 | 0.54 | ||
| OPTH | OPTIMI HEALTH CORP | $2.40 | 72,000 | 210.34% | 2.35 | 2.79 | 3.83 | 4.29 | N/A | 33.77 | 30.06 | 28.90 | 89.18 | 78.18 | -0.45 | -0.48 | 0.02 | 1.08 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.00 | 16,800 | -2.33% | 2.01 | 1.94 | 1.95 | 2.19 | 3.09 | 52.31 | 68.22 | 65.89 | 79.66 | 78.35 | 0.02 | 0.01 | 0.02 | 0.34 | ||
| BIVI | BIOVIE INC | $1.26 | 138,000 | -53.38% | 1.36 | 1.33 | 1.51 | 1.62 | 1.52 | 45.19 | 11.04 | 11.61 | 23.94 | 25.65 | -0.04 | -0.04 | -0.00 | 1.47 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.03 | 67,000 | 1,534.15% | 0.95 | 0.97 | 1.04 | 1.08 | 1.26 | 54.00 | 51.04 | 35.69 | 82.71 | 67.15 | -0.02 | -0.03 | 0.01 | 0.97 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $0.38 | 175,000 | 182.26% | 0.40 | 0.42 | 0.62 | 0.97 | 1.92 | 37.27 | 14.84 | 11.29 | 56.90 | 49.88 | -0.07 | -0.08 | 0.01 | 1.46 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.76 | 168,000 | 64.71% | 2.70 | 2.62 | 2.61 | 2.66 | 2.91 | 56.06 | 67.57 | 66.17 | 76.22 | 92.07 | 0.06 | 0.03 | 0.03 | 0.45 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.28 | 1,026,000 | -43.66% | 0.41 | 0.57 | 0.80 | 0.88 | 1.03 | 24.80 | 11.40 | 10.76 | 7.57 | 5.46 | -0.16 | -0.14 | -0.02 | 0.80 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.76 | 22,400 | -49.09% | 3.78 | 4.32 | 6.81 | 9.88 | 12.89 | 14.75 | 3.44 | 4.52 | 0.00 | 7.82 | -1.08 | -1.05 | -0.04 | 1.15 | ||
| GRNQ | GREENPRO CAPITAL CORP | $7.31 | 5,600 | -61.64% | 6.91 | 7.07 | 9.18 | 10.93 | 15.47 | 46.46 | 74.14 | 68.63 | 96.51 | 97.09 | -0.46 | -0.66 | 0.20 | 0.73 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.48 | 177,000 | -41.39% | 0.54 | 0.49 | 0.53 | 0.56 | 0.64 | 44.59 | 46.43 | 54.05 | 60.28 | 72.58 | 0.00 | 0.00 | 0.00 | 1.11 | ||
| SUNE | SUNATION ENERGY INC | $2.01 | 42,700 | -49.17% | 2.10 | 2.07 | 2.37 | 2.41 | 2.03 | 44.35 | 27.31 | 26.54 | 53.80 | 51.18 | -0.06 | -0.08 | 0.01 | 1.34 | ||
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $1.55 | 9,800 | 46.27% | 1.32 | 1.28 | 1.43 | 1.62 | 2.71 | 59.98 | 81.91 | 77.29 | 87.93 | 84.98 | -0.01 | -0.05 | 0.04 | 1.23 | ||
| ZEO | ZEO ENERGY CORP | $0.22 | 438,000 | 20.33% | 0.23 | 0.25 | 0.27 | 0.41 | 0.64 | 41.77 | 14.23 | 8.27 | 30.15 | 15.33 | -0.02 | -0.02 | -0.00 | 0.51 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $2.32 | 6,900 | -46.09% | 2.29 | 2.33 | 2.56 | 2.65 | 3.08 | 44.60 | 21.15 | 17.17 | 56.63 | 40.84 | -0.08 | -0.09 | 0.01 | 1.27 | ||
| PASG | PASSAGE BIO INC | $4.00 | 28,000 | -5.41% | 3.58 | 3.53 | 4.13 | 4.40 | 5.88 | 55.36 | 62.38 | 57.14 | 72.94 | 74.85 | -0.09 | -0.18 | 0.09 | 1.61 | ||
| CTRM | CASTOR MARITIME INC | $1.33 | 54,500 | 39.74% | 1.37 | 1.49 | 1.87 | 2.01 | 2.03 | 31.35 | 14.31 | 15.88 | 75.52 | 66.17 | -0.16 | -0.16 | 0.00 | 1.00 | ||
| PAVM | PAVMED INC | $1.61 | 18,700 | 83.33% | 1.72 | 1.97 | 3.02 | 4.11 | 6.28 | 26.07 | 23.49 | 14.32 | 38.16 | 26.34 | -0.40 | -0.43 | 0.03 | 1.34 | ||
| POM | POMDOCTOR LTD | $1.66 | 47,000 | -62.70% | 1.64 | 1.77 | 2.36 | 2.97 | 8.95 | 46.10 | 33.66 | 36.92 | 71.62 | 59.73 | -0.25 | -0.28 | 0.03 | 1.71 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.33 | 6,500 | -58.60% | 3.64 | 3.87 | 3.41 | 3.56 | 43.11 | 57.65 | 80.26 | 57.56 | 97.77 | 74.06 | 0.11 | 0.03 | 0.08 | 0.70 | ||
| IFBD | INFOBIRD CO LTD | $1.55 | 24,000 | 128.57% | 1.38 | 1.08 | 1.01 | 1.03 | 1.00 | 65.12 | 81.00 | 81.70 | 66.96 | 70.23 | 0.20 | 0.12 | 0.08 | 0.79 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $3.57 | 88,000 | 12.82% | 3.45 | 3.25 | 4.56 | 4.26 | 4.46 | 48.15 | 31.72 | 29.03 | 75.86 | 73.09 | -0.33 | -0.46 | 0.12 | -1.98 | ||
| ACCS | ACCESS NEWSWIRE INC | $3.35 | 52,700 | 37.96% | 3.49 | 3.93 | 4.51 | 5.39 | 6.39 | 19.30 | 10.43 | 12.03 | 7.64 | 9.11 | -0.37 | -0.34 | -0.03 | 0.32 | ||
| TCRX | TSCAN THERAPEUTICS INC | $0.19 | 292,000 | -49.83% | 0.19 | 0.20 | 0.27 | 0.56 | 0.81 | 36.24 | 23.81 | 22.90 | 73.24 | 71.06 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.33 | 11,400 | -25.49% | 0.32 | 0.37 | 0.47 | 0.50 | 0.61 | 38.87 | 38.15 | 30.14 | 98.87 | 79.06 | -0.05 | -0.05 | 0.00 | 0.58 | ||
| FEMY | FEMASYS INC | $1.50 | 82,000 | -18.81% | 1.39 | 1.47 | 2.02 | 2.62 | 5.68 | 42.88 | 49.93 | 35.25 | 100.00 | 94.33 | -0.17 | -0.21 | 0.04 | 0.67 | ||
| GRML | GREENLAND MINES LTD | $3.94 | 371,000 | -5.12% | 4.13 | 5.05 | 6.17 | 8.05 | 13.26 | 38.75 | 18.21 | 14.84 | 41.44 | 32.88 | -0.83 | -0.79 | -0.04 | 1.15 | ||
| FABC | FABRICAI INC | $1.78 | 101,000 | 32.89% | 1.82 | 1.96 | 2.17 | 2.49 | 2.81 | 41.60 | 32.95 | 25.55 | 48.39 | 33.22 | -0.15 | -0.13 | -0.02 | 1.42 | ||
| ASBP | ASPIRE-LAKEWOOD HOLDINGS INC | $8.80 | 23,000 | 277.05% | 7.91 | 8.29 | 8.46 | 7.73 | 15.22 | 56.13 | 78.21 | 63.48 | 92.57 | 76.42 | -0.06 | -0.13 | 0.07 | 0.73 | ||
| REFR | RESEARCH FRONTIERS INC | $0.35 | 76,000 | -18.28% | 0.37 | 0.43 | 0.52 | 0.51 | 0.71 | 35.68 | 20.43 | 20.16 | 75.02 | 71.64 | -0.06 | -0.05 | -0.00 | 0.57 | ||
| AQB | AQUABOUNTY TECHNOLOGIES INC | $0.92 | 29,800 | -51.15% | 1.08 | 1.09 | 1.06 | 1.09 | 1.01 | 40.88 | 9.24 | 10.78 | 1.36 | 3.22 | -0.02 | 0.00 | -0.03 | 0.92 | ||
| MYND | MYNDAI INC | $0.26 | 266,000 | 1,583.54% | 0.30 | 0.27 | 0.31 | 0.36 | 0.37 | 45.92 | 25.47 | 28.35 | 35.90 | 42.74 | -0.01 | -0.01 | -0.00 | 0.51 | ||
| SINT | SINTX TECHNOLOGIES INC | $1.62 | 39,000 | 248.21% | 1.64 | 1.67 | 1.81 | 1.73 | 2.15 | 42.07 | 36.59 | 29.51 | 39.67 | 31.11 | -0.07 | -0.06 | -0.01 | 1.42 | ||
| BRN | BARNWELL INDUSTRIES INC | $0.85 | 37,500 | 336.05% | 0.86 | 0.88 | 0.93 | 0.97 | 1.03 | 38.51 | 12.12 | 13.91 | 15.82 | 20.84 | -0.02 | -0.02 | -0.00 | 0.28 | ||
| PTN | PALATIN TECHNOLOGIES INC | $6.86 | 12,000 | -52.38% | 5.91 | 5.70 | 8.47 | 8.95 | 13.63 | 51.90 | 88.06 | 85.57 | 93.19 | 95.22 | -0.43 | -0.81 | 0.38 | 1.15 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.13 | 2,423,000 | 39.17% | 0.14 | 0.16 | 0.41 | 0.50 | 0.65 | 26.45 | 23.35 | 22.01 | 84.71 | 89.39 | -0.08 | -0.09 | 0.01 | 0.91 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $1.21 | 21,500 | -66.09% | 1.23 | 1.22 | 1.68 | 2.13 | 2.54 | 38.95 | 48.72 | 49.15 | 84.95 | 89.59 | -0.11 | -0.15 | 0.04 | 1.15 | ||
| KAPA | KAIROS PHARMA LTD | $0.51 | 20,200 | -75.37% | 0.50 | 0.53 | 1.13 | 0.74 | 0.65 | 34.23 | 42.66 | 37.13 | 92.40 | 88.14 | -0.14 | -0.17 | 0.02 | 0.01 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.26 | 42,500 | -62.05% | 6.42 | 5.75 | 4.54 | 4.22 | 4.50 | 62.97 | 46.57 | 58.42 | 22.48 | 35.62 | 0.61 | 0.64 | -0.03 | 0.81 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.08 | 13,478,000 | 149.59% | 0.13 | 0.14 | 0.17 | 0.18 | 0.21 | 17.40 | 18.44 | 17.08 | 12.10 | 22.65 | -0.02 | -0.01 | -0.01 | 0.68 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.97 | 32,000 | -3.03% | 0.92 | 0.92 | 0.97 | 0.94 | 0.87 | 54.42 | 80.53 | 63.71 | 95.26 | 85.97 | -0.01 | -0.02 | 0.01 | 0.50 | ||
| QNME | QUANOME TECHNOLOGIES INC | $0.34 | 234,000 | 110.81% | 0.38 | 0.42 | 0.49 | 0.44 | 0.56 | 40.28 | 7.20 | 7.44 | 20.42 | 20.33 | -0.05 | -0.04 | -0.01 | 0.93 | ||
| NEON | NEONODE INC | $0.70 | 33,000 | -66.67% | 0.66 | 0.71 | 0.80 | 0.84 | 1.22 | 44.62 | 50.35 | 39.15 | 100.00 | 76.58 | -0.05 | -0.05 | 0.01 | 1.21 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $0.71 | 116,000 | -38.30% | 0.70 | 0.61 | 0.68 | 1.07 | 1.47 | 54.05 | 67.24 | 78.84 | 71.35 | 84.41 | 0.02 | -0.00 | 0.03 | 1.34 | ||
| GUTS | FRACTYL HEALTH INC | $0.88 | 140,000 | -61.96% | 0.92 | 1.19 | 4.19 | 6.57 | 6.95 | 20.88 | 12.19 | 12.03 | 91.53 | 92.38 | -0.95 | -1.13 | 0.18 | 1.30 | ||
| LOOP | LOOP INDUSTRIES INC | $0.24 | 45,000 | -10.89% | 0.26 | 0.28 | 0.38 | 0.56 | 0.93 | 29.30 | 6.48 | 8.38 | 62.10 | 66.65 | -0.04 | -0.05 | 0.00 | 1.06 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.86 | 89,000 | 106.98% | 0.84 | 0.89 | 0.99 | 1.10 | 1.34 | 44.79 | 38.45 | 31.02 | 76.62 | 56.99 | -0.05 | -0.05 | -0.00 | 0.75 | ||
| IRIX | IRIDEX CORP | $0.65 | 75,000 | 273.13% | 0.70 | 0.73 | 0.71 | 0.82 | 1.01 | 38.72 | 19.90 | 16.31 | 48.06 | 37.19 | -0.02 | -0.01 | -0.01 | 0.81 | ||
| HPAI | HELPORT AI LTD | $0.31 | 127,000 | -67.10% | 0.29 | 0.29 | 0.31 | 0.41 | 1.15 | 50.41 | 51.32 | 57.67 | 75.97 | 83.54 | 0.00 | -0.01 | 0.01 | 0.03 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $0.89 | 3,225,000 | 1,238.17% | 0.72 | 0.89 | 0.75 | 0.79 | 0.90 | 54.52 | 26.98 | 13.88 | 33.54 | 11.32 | -0.04 | -0.01 | -0.03 | 0.40 | ||
| ESYN | ENERSYN GLOBAL INC | $1.47 | 1,300 | -81.43% | 1.59 | 1.70 | 1.97 | 1.74 | 1.51 | 37.37 | 23.35 | 25.73 | 24.76 | 29.44 | -0.14 | -0.12 | -0.02 | -0.04 | ||
| PETZ | TDH HOLDINGS INC | $1.10 | 2,700 | -50.00% | 1.19 | 1.22 | 1.29 | 1.28 | 1.21 | 35.42 | 1.42 | 4.39 | 3.54 | 5.81 | -0.04 | -0.03 | -0.01 | 0.87 | ||
| TULP | BLOOMIA HOLDINGS INC | $2.35 | 2,200 | 214.29% | 2.31 | 2.29 | 2.76 | 3.15 | 3.57 | 45.03 | 76.00 | 69.66 | 76.01 | 84.09 | -0.10 | -0.15 | 0.05 | 0.58 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.01 | 3,500 | -48.53% | 1.03 | 1.07 | 1.22 | 1.43 | 1.31 | 36.29 | 30.86 | 29.22 | 51.47 | 41.61 | -0.06 | -0.07 | 0.00 | 0.38 | ||
| FUSE | FUSEMACHINES INC | $0.35 | 23,200 | -35.56% | 0.35 | 0.35 | 0.46 | 0.68 | 1.07 | 43.80 | 67.03 | 61.93 | 90.70 | 78.82 | -0.04 | -0.04 | 0.01 | 0.28 | ||
| ACH | ACCENDRA HEALTH INC | $0.15 | 2,918,000 | -6.50% | 0.23 | 0.23 | 0.56 | 1.57 | 2.16 | 23.64 | 8.06 | 16.63 | 44.50 | 55.40 | -0.11 | -0.12 | 0.02 | 1.09 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.97 | 21,500 | -28.33% | 5.98 | 6.89 | 11.36 | 16.79 | 13.98 | 26.68 | 15.46 | 9.85 | 81.09 | 61.07 | -1.60 | -1.83 | 0.24 | 0.76 | ||
| HIND | VYOME HOLDINGS INC | $1.57 | 11,800 | 131.37% | 1.67 | 1.74 | 1.91 | 2.04 | 2.19 | 29.59 | 5.10 | 4.21 | 12.25 | 8.00 | -0.10 | -0.09 | -0.01 | 0.54 | ||
| HSCS | HEARTSCIENCES INC | $2.30 | 182,000 | -20.87% | 2.89 | 3.05 | 3.56 | 3.05 | 2.69 | 34.57 | 16.48 | 15.29 | 3.59 | 8.66 | -0.26 | -0.18 | -0.08 | 0.38 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $0.71 | 93,000 | -47.75% | 0.71 | 0.74 | 1.11 | 1.40 | 1.95 | 37.01 | 55.04 | 50.10 | 90.65 | 91.37 | -0.11 | -0.14 | 0.03 | 1.14 | ||
| AWX | AVALON HOLDINGS CORP | $2.80 | 17,800 | -41.06% | 2.63 | 2.60 | 2.58 | 2.59 | 2.58 | 62.65 | 80.23 | 64.11 | 97.42 | 76.17 | 0.04 | 0.02 | 0.03 | 0.24 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $2.12 | 14,000 | -77.78% | 2.19 | 2.36 | 2.97 | 3.79 | 5.61 | 32.97 | 29.82 | 31.42 | 68.33 | 68.25 | -0.24 | -0.26 | 0.02 | 1.87 | ||
| INTS | INTENSITY THERAPEUTICS INC | $3.28 | 6,700 | -22.99% | 3.27 | 3.27 | 3.57 | 3.98 | 4.95 | 47.41 | 48.11 | 40.23 | 47.69 | 32.39 | -0.11 | -0.12 | 0.01 | -0.06 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.20 | 1,061,000 | 5,126.60% | 1.06 | 1.04 | 1.30 | 1.73 | 2.90 | 54.55 | 46.17 | 42.30 | 86.36 | 79.91 | -0.05 | -0.08 | 0.03 | 0.72 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $0.58 | 229,000 | 28.65% | 0.53 | 0.51 | 0.55 | 0.58 | 0.65 | 55.68 | 89.24 | 78.19 | 94.64 | 90.70 | -0.00 | -0.02 | 0.01 | 2.03 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $1.59 | 68,000 | 7.94% | 1.47 | 1.39 | 1.80 | 2.53 | 5.30 | 50.90 | 50.47 | 52.43 | 73.58 | 78.31 | -0.05 | -0.12 | 0.07 | 0.08 | ||
| AUST | AUSTIN GOLD CORP | $0.78 | 9,600 | -20.66% | 0.77 | 0.78 | 0.95 | 1.04 | 1.29 | 43.23 | 56.10 | 67.77 | 75.26 | 87.42 | -0.05 | -0.06 | 0.02 | 0.81 | ||
| SOAR | SOAR AI INC | $0.20 | 1,116,000 | -13.89% | 0.21 | 0.23 | 0.23 | 0.20 | 0.24 | 42.28 | 22.13 | 20.13 | 36.80 | 30.26 | -0.01 | -0.01 | -0.00 | 0.49 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $1.63 | 3,800 | 153.33% | 1.71 | 1.83 | 1.96 | 2.02 | 2.18 | 41.69 | 40.00 | 38.97 | 52.01 | 48.10 | -0.10 | -0.08 | -0.02 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.