| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERNA | ETERNA THERAPEUTICS INC | $0.20 | 51,495 | -72.86% | 0.20 | 0.20 | 0.22 | 0.28 | 0.75 | 46.37 | 53.89 | 56.48 | 67.53 | 73.66 | -0.00 | -0.01 | 0.00 | 1.39 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.16 | 30,692 | -53.63% | 1.20 | 1.18 | 1.24 | 1.87 | 2.69 | 47.01 | 46.94 | 45.56 | 45.97 | 39.81 | -0.01 | -0.02 | 0.01 | 1.03 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $0.43 | 31,906 | -72.91% | 0.46 | 0.43 | 0.43 | 0.52 | 0.75 | 47.14 | 35.80 | 41.93 | 9.62 | 14.90 | 0.00 | 0.01 | -0.00 | 0.87 | ||
| XTKG | X3 HOLDINGS CO LTD | $0.90 | 1,330,548 | 2,398.63% | 1.16 | 1.12 | 1.02 | 0.94 | 2.61 | 38.11 | 57.24 | 67.26 | 50.18 | 61.90 | 0.02 | 0.04 | -0.02 | 0.81 | ||
| ANTE | AIRNET TECHNOLOGY INC | $0.86 | 61,145 | 282.01% | 0.81 | 0.77 | 0.62 | 0.54 | 0.53 | 61.82 | 82.31 | 83.45 | 29.92 | 32.70 | 0.07 | 0.07 | 0.00 | 0.64 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $1.65 | 282,470 | 614.32% | 1.57 | 1.50 | 2.06 | 3.19 | 2.96 | 47.83 | 20.81 | 31.78 | 65.26 | 73.70 | -0.12 | -0.20 | 0.08 | 0.89 | ||
| ECDA | ECD AUTOMOTIVE DESIGN INC | $0.35 | 103,527 | -72.48% | 0.33 | 0.39 | 0.57 | 0.74 | 0.91 | 39.46 | 24.30 | 15.92 | 86.45 | 76.50 | -0.07 | -0.08 | 0.01 | 0.40 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.21 | 1,257,973 | 24.45% | 0.20 | 0.19 | 0.23 | 0.35 | 0.43 | 51.15 | 68.03 | 67.65 | 81.77 | 81.82 | -0.01 | -0.01 | 0.01 | 0.57 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.65 | 929,540 | -23.66% | 0.76 | 0.66 | 0.73 | 1.06 | 1.79 | 45.90 | 23.75 | 33.63 | 26.43 | 50.84 | 0.01 | 0.00 | 0.01 | 1.96 | ||
| RLYB | RALLYBIO CORP | $0.29 | 71,303 | -2.75% | 0.30 | 0.29 | 0.48 | 0.68 | 0.90 | 35.97 | 54.98 | 63.70 | 75.78 | 81.63 | -0.05 | -0.06 | 0.02 | 1.15 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.09 | 10,166 | -2.04% | 1.09 | 1.06 | 1.04 | 1.05 | 1.20 | 54.91 | 52.66 | 54.18 | 35.93 | 39.54 | 0.02 | 0.02 | 0.00 | 0.78 | ||
| SANW | S&W SEED CO | $5.60 | 11,365 | -5.10% | 5.42 | 5.10 | 6.32 | 7.19 | 6.00 | 50.45 | 38.76 | 34.81 | 76.06 | 70.80 | -0.19 | -0.34 | 0.15 | 0.44 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $6.90 | 28,674 | 43.42% | 6.14 | 5.80 | 6.10 | 7.10 | 29.55 | 58.31 | 60.08 | 57.04 | 82.14 | 79.38 | 0.16 | -0.03 | 0.19 | 0.48 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $0.55 | 404,141 | 130.43% | 0.51 | 0.49 | 1.12 | 2.45 | N/A | 44.42 | 61.02 | 61.42 | 83.82 | 81.04 | -0.11 | -0.17 | 0.06 | 0.13 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.98 | 10,717 | -78.62% | 0.95 | 1.05 | 1.25 | 1.43 | 1.59 | 41.06 | 34.88 | 32.78 | 80.94 | 74.20 | -0.10 | -0.11 | 0.01 | 0.50 | ||
| SPPL | SIMPPLE LTD | $3.31 | 33,056 | 414.41% | 3.50 | 3.47 | 3.64 | 5.08 | 4.80 | 45.27 | 16.67 | 11.63 | 21.62 | 11.26 | -0.13 | -0.11 | -0.03 | -0.24 | ||
| BLBX | BLACKBOXSTOCKS INC | $3.25 | 21,794 | -51.18% | 3.22 | 3.22 | 3.28 | 3.03 | 2.79 | 51.02 | 43.29 | 36.95 | 21.45 | 9.40 | -0.02 | -0.01 | -0.00 | 0.65 | ||
| IMNN | IMUNON INC | $0.80 | 152,282 | 193.56% | 0.84 | 0.86 | 0.91 | 0.90 | 0.96 | 37.78 | 15.98 | 15.42 | 11.96 | 11.61 | -0.03 | -0.02 | -0.00 | 0.86 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.90 | 191,831 | -35.59% | 0.90 | 0.99 | 1.15 | 2.00 | 6.26 | 40.69 | 40.92 | 38.48 | 69.36 | 65.32 | -0.10 | -0.10 | 0.01 | 1.66 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.11 | 158,444 | -40.02% | 3.90 | 4.32 | 4.02 | 5.08 | 8.34 | 35.92 | 0.54 | 0.57 | 0.00 | 0.00 | -0.24 | -0.03 | -0.21 | 0.99 | ||
| BNGO | BIONANO GENOMICS INC | $3.84 | 22,293 | -49.97% | 3.96 | 4.11 | 3.72 | 6.62 | 14.97 | 47.18 | 20.31 | 13.39 | 19.22 | 9.74 | -0.02 | 0.01 | -0.03 | 1.77 | ||
| GPUS | HYPERSCALE DATA INC | $7.53 | 8,353,759 | -81.59% | 4.11 | 3.13 | 2.77 | 3.58 | 5.55 | 68.47 | 70.61 | 65.07 | 70.27 | 70.14 | 1.09 | 0.40 | 0.69 | 1.28 | ||
| CHSN | CHANSON INTERNATIONAL HOLDING | $0.42 | 1,288,054 | 45.65% | 0.36 | 0.32 | 0.28 | 1.69 | 3.67 | 60.30 | 86.12 | 87.73 | 90.61 | 96.87 | 0.02 | -0.01 | 0.02 | 0.86 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.92 | 62,126 | 121.82% | 0.94 | 0.91 | 1.32 | 3.01 | 5.35 | 39.52 | 50.81 | 50.07 | 73.34 | 68.85 | -0.12 | -0.17 | 0.05 | 0.83 | ||
| COSM | COSMOS HEALTH INC | $0.42 | 248,191 | -53.72% | 0.43 | 0.40 | 0.44 | 0.56 | 0.74 | 49.66 | 51.65 | 56.08 | 62.84 | 73.20 | 0.00 | -0.00 | 0.01 | 0.81 | ||
| PAVM | PAVMED INC | $0.68 | 153,406 | -4.60% | 0.74 | 0.73 | 0.71 | 0.69 | 0.88 | 44.80 | 28.76 | 44.05 | 13.07 | 31.52 | 0.00 | 0.01 | -0.01 | 1.25 | ||
| DATS | DATCHAT INC | $2.67 | 700,384 | 407.55% | 2.50 | 2.46 | 2.56 | 2.83 | 2.18 | 53.13 | 71.89 | 68.52 | 91.98 | 84.33 | -0.02 | -0.06 | 0.03 | 1.05 | ||
| CODX | CO-DIAGNOSTICS INC | $0.34 | 68,546 | 36.28% | 0.36 | 0.36 | 0.40 | 0.57 | 0.88 | 41.63 | 36.51 | 41.53 | 34.68 | 47.79 | -0.01 | -0.02 | 0.00 | 0.87 | ||
| PGHL | PRIMEGA GROUP HOLDINGS LTD | $0.48 | 194,101 | 488.27% | 0.45 | 0.45 | 0.53 | 0.79 | 5.88 | 48.90 | 49.42 | 47.32 | 76.20 | 73.73 | -0.02 | -0.03 | 0.01 | 1.86 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $0.25 | 285,584 | -46.13% | 0.26 | 0.28 | 0.30 | 0.29 | 1.12 | 38.79 | 14.90 | 13.43 | 15.57 | 12.72 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| KAPA | KAIROS PHARMA LTD | $0.68 | 91,000 | -50.41% | 0.80 | 0.86 | 0.94 | 1.22 | N/A | 30.56 | 19.07 | 25.74 | 13.26 | 38.24 | -0.06 | -0.05 | -0.01 | 0.36 | ||
| LIDR | AEYE INC | $0.61 | 1,933,820 | -75.32% | 0.69 | 0.68 | 0.63 | 0.90 | 1.04 | 42.26 | 24.33 | 32.49 | 8.31 | 8.60 | -0.00 | 0.01 | -0.01 | 1.36 | ||
| JL | J-LONG GROUP LTD | $3.61 | 11,834 | -48.69% | 3.33 | 3.22 | 3.71 | 4.09 | 4.01 | 56.96 | 79.50 | 80.63 | 100.00 | 100.00 | -0.05 | -0.15 | 0.10 | 1.30 | ||
| BLNE | BEELINE HOLDINGS INC | $1.40 | 387,593 | 9.39% | 1.44 | 1.39 | 2.75 | 5.22 | 6.06 | 38.01 | 59.62 | 63.39 | 92.59 | 93.13 | -0.31 | -0.43 | 0.13 | 0.89 | ||
| REBN | REBORN COFFEE INC | $2.47 | 76,820 | 152.71% | 2.59 | 2.87 | 3.59 | 3.18 | 2.91 | 35.28 | 14.92 | 12.61 | 66.40 | 52.87 | -0.30 | -0.31 | 0.01 | 0.93 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.88 | 464,853 | -22.10% | 0.85 | 0.74 | 0.74 | 1.24 | 0.97 | 57.98 | 65.05 | 60.80 | 75.59 | 73.91 | 0.04 | 0.01 | 0.03 | 0.41 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.61 | 2,430 | -36.00% | 1.67 | 1.65 | 1.63 | 1.89 | 2.24 | 46.58 | 24.09 | 32.53 | 4.00 | 10.15 | -0.00 | 0.01 | -0.01 | 0.50 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $0.60 | 111,103 | -30.65% | 0.64 | 0.54 | 0.52 | 0.67 | 1.05 | 55.80 | 59.85 | 59.42 | 51.08 | 50.95 | 0.03 | 0.03 | 0.01 | 1.08 | ||
| FAAS | DIGIASIA CORP | $0.20 | 116,585 | -40.69% | 0.22 | 0.22 | 0.32 | 0.49 | 0.89 | 40.61 | 13.43 | 12.22 | 40.60 | 42.33 | -0.03 | -0.03 | 0.00 | 0.23 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $2.60 | 1,821 | -62.16% | 2.86 | 2.67 | 2.84 | 3.28 | 3.84 | 44.36 | 37.63 | 43.61 | 25.73 | 41.83 | 0.00 | -0.01 | 0.01 | 0.89 | ||
| AFMD | AFFIMED NV | $0.69 | 92,875 | -0.34% | 0.87 | 0.82 | 0.82 | 0.99 | 2.30 | 39.95 | 2.74 | 9.81 | 0.48 | 3.99 | -0.01 | 0.01 | -0.02 | 1.39 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.66 | 894,923 | -6.88% | 0.66 | 0.70 | 0.86 | 1.01 | 1.22 | 45.74 | 16.85 | 10.71 | 35.66 | 20.96 | -0.08 | -0.07 | -0.00 | 0.67 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.55 | 3,375 | -38.79% | 3.54 | 3.26 | 3.07 | 2.97 | 3.54 | 58.10 | 66.93 | 76.08 | 24.26 | 48.97 | 0.18 | 0.15 | 0.02 | 0.94 | ||
| NEHC | NEW ERA HELIUM INC | $0.80 | 150,761 | -38.39% | 0.91 | 0.91 | 1.31 | 2.22 | 6.62 | 36.49 | 10.25 | 27.68 | 37.27 | 60.44 | -0.12 | -0.15 | 0.03 | 0.49 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.89 | 380,920 | -37.81% | 0.81 | 0.76 | 0.81 | 1.40 | 2.58 | 56.52 | 51.68 | 46.17 | 55.51 | 45.20 | 0.01 | -0.02 | 0.02 | 1.95 | ||
| KRKR | 36KR HOLDINGS INC | $5.64 | 13,813 | 52.26% | 5.21 | 4.60 | 4.31 | 4.22 | 4.34 | 74.38 | 83.15 | 82.09 | 94.57 | 95.00 | 0.39 | 0.26 | 0.12 | 0.84 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.26 | 10,876 | 2.29% | 1.39 | 1.30 | 1.26 | 1.48 | 1.88 | 46.77 | 43.56 | 47.11 | 16.99 | 37.72 | 0.03 | 0.04 | -0.00 | 0.67 | ||
| SKK | SKK HOLDINGS LTD | $0.71 | 66,769 | -11.28% | 0.71 | 0.73 | 0.77 | 0.86 | N/A | 45.13 | 43.41 | 39.62 | 67.93 | 67.72 | -0.02 | -0.03 | 0.00 | 0.44 | ||
| FRSX | FORESIGHT AUTONOMOUS HOLDINGS LTD | $0.66 | 56,107 | 0.37% | 0.69 | 0.67 | 0.68 | 0.93 | 0.82 | 46.54 | 32.15 | 42.20 | 30.74 | 41.82 | -0.00 | -0.00 | 0.00 | 1.40 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.47 | 193,802 | -82.51% | 0.50 | 0.54 | 0.69 | 1.34 | N/A | 36.75 | 18.57 | 12.57 | 42.23 | 23.34 | -0.08 | -0.08 | 0.00 | 0.64 | ||
| PCLA | PICOCELA INC | $0.48 | 53,681 | -65.15% | 0.55 | 0.55 | 0.84 | N/A | N/A | 33.93 | 9.48 | 12.41 | 40.07 | 40.85 | -0.17 | -0.22 | 0.05 | 1.40 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $11.34 | 5,489 | -63.13% | 12.05 | 10.65 | 12.00 | 13.75 | 15.76 | 49.92 | 45.98 | 51.11 | 48.35 | 56.28 | 0.04 | -0.11 | 0.14 | 0.33 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.06 | 199,592 | -50.64% | 0.94 | 0.81 | 0.78 | 1.05 | 1.77 | 62.77 | 63.61 | 62.91 | 65.88 | 67.30 | 0.07 | 0.04 | 0.03 | 0.52 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.27 | 2,377 | -65.75% | 1.27 | 1.24 | 1.27 | 1.44 | 1.74 | 51.06 | 26.87 | 30.86 | 72.36 | 80.67 | 0.00 | -0.01 | 0.01 | 0.41 | ||
| IMRN | IMMURON LTD | $1.91 | 889 | -34.68% | 1.89 | 1.82 | 1.80 | 1.90 | 2.10 | 55.28 | 64.75 | 67.90 | 69.82 | 79.01 | 0.04 | 0.02 | 0.02 | 0.48 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $1.25 | 117,033 | 106.77% | 1.27 | 1.27 | 1.59 | 1.73 | 3.11 | 36.26 | 53.92 | 59.27 | 46.49 | 60.74 | -0.08 | -0.10 | 0.02 | 0.05 | ||
| USEA | UNITED MARITIME CORP | $1.21 | 17,005 | 88.30% | 1.18 | 1.18 | 1.40 | 1.61 | 2.00 | 42.91 | 57.49 | 49.72 | 90.56 | 86.06 | -0.05 | -0.07 | 0.02 | 1.00 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.77 | 17,341 | -31.09% | 0.63 | 0.65 | 0.71 | 0.89 | 1.28 | 59.73 | 69.19 | 52.02 | 93.17 | 82.54 | -0.01 | -0.03 | 0.02 | 0.23 | ||
| FTEL | FITELL CORP | $0.53 | 32,300 | -75.85% | 0.51 | 0.56 | 0.62 | 4.40 | 12.75 | 37.55 | 43.82 | 35.99 | 97.70 | 88.17 | -0.12 | -0.15 | 0.04 | 1.63 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.28 | 40,425 | 819.38% | 3.28 | 3.06 | 2.77 | 2.99 | 2.90 | 56.06 | 55.43 | 49.03 | 24.77 | 19.44 | 0.14 | 0.14 | 0.00 | 1.13 | ||
| ABP | ABPRO HOLDINGS INC | $0.20 | 427,070 | -81.09% | 0.23 | 0.25 | 0.37 | 0.86 | 5.09 | 31.55 | 8.66 | 7.48 | 28.36 | 37.68 | -0.05 | -0.06 | 0.01 | 0.34 | ||
| FLYE | FLY-E GROUP INC | $0.42 | 90,552 | 103.17% | 0.41 | 0.42 | 0.44 | 0.48 | 0.57 | 50.08 | 48.24 | 40.28 | 40.47 | 22.51 | -0.01 | -0.01 | 0.00 | 1.90 | ||
| AEI | ALSET INC | $0.96 | 23,167 | 119.59% | 0.98 | 0.93 | 0.90 | 0.94 | 1.09 | 54.16 | 73.40 | 84.23 | 68.83 | 88.30 | 0.03 | 0.02 | 0.01 | 1.15 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.46 | 11,635 | -77.90% | 2.58 | 2.58 | 2.63 | 2.75 | 2.90 | 41.77 | 54.70 | 57.10 | 18.90 | 33.62 | -0.03 | -0.02 | -0.01 | 0.32 | ||
| DEVS | DEVVSTREAM CORP | $0.34 | 74,800,944 | 104.80% | 0.25 | 0.23 | 0.27 | 0.44 | 4.24 | 61.90 | 64.63 | 52.39 | 78.55 | 72.60 | 0.01 | -0.01 | 0.02 | 0.08 | ||
| SCKT | SOCKET MOBILE INC | $1.27 | 1,543 | -39.87% | 1.23 | 1.21 | 1.16 | 1.28 | 1.23 | 57.50 | 60.73 | 58.40 | 18.13 | 10.27 | 0.03 | 0.03 | 0.00 | 0.64 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.58 | 8,828 | 103.36% | 1.56 | 1.50 | 1.64 | 2.01 | 2.18 | 51.42 | 83.45 | 85.01 | 88.47 | 90.01 | -0.01 | -0.04 | 0.03 | 0.70 | ||
| PRPO | PRECIPIO INC | $6.63 | 1,306 | -76.28% | 6.36 | 6.15 | 6.37 | 6.47 | 6.31 | 53.39 | 30.09 | 28.71 | 48.22 | 46.05 | 0.10 | 0.02 | 0.08 | 0.63 | ||
| ASTC | ASTROTECH CORP | $5.85 | 2,305 | -10.66% | 5.88 | 5.89 | 6.19 | 6.50 | 7.36 | 45.03 | 9.94 | 8.21 | 28.59 | 29.04 | -0.10 | -0.11 | 0.01 | 0.41 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $0.63 | 111,171 | -47.72% | 0.60 | 0.59 | 0.78 | 1.11 | 1.19 | 46.57 | 75.83 | 68.10 | 95.74 | 95.21 | -0.04 | -0.06 | 0.02 | -0.04 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.11 | 129,960 | 32.07% | 1.11 | 1.18 | 1.41 | 1.49 | 1.90 | 39.98 | 36.72 | 34.25 | 82.84 | 79.58 | -0.09 | -0.10 | 0.01 | 0.54 | ||
| ATHA | ATHIRA PHARMA INC | $0.25 | 60,480 | -35.25% | 0.27 | 0.27 | 0.30 | 0.41 | 0.86 | 43.22 | 33.50 | 37.11 | 32.84 | 37.36 | -0.01 | -0.01 | 0.00 | 1.25 | ||
| POAI | PREDICTIVE ONCOLOGY INC | $1.11 | 73,093 | -29.87% | 1.08 | 1.02 | 1.16 | 1.21 | 1.03 | 51.34 | 55.56 | 50.93 | 68.67 | 61.89 | -0.02 | -0.04 | 0.02 | 1.21 | ||
| SYNX | SILYNXCOM LTD | $1.95 | 77,145 | 44.17% | 1.82 | 1.82 | 2.73 | 3.33 | 3.18 | 43.27 | 71.50 | 55.31 | 100.00 | 94.80 | -0.22 | -0.30 | 0.08 | 0.15 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.31 | 317,942 | 51.97% | 0.28 | 0.29 | 0.31 | 0.33 | 0.55 | 54.56 | 32.62 | 25.45 | 78.03 | 66.32 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| JTAI | JETAI INC | $4.49 | 71,379 | -7.47% | 4.19 | 4.05 | 4.48 | 4.34 | 15.67 | 55.88 | 77.36 | 75.97 | 88.85 | 91.09 | 0.02 | -0.08 | 0.10 | 0.31 | ||
| AMST | AMESITE INC | $2.46 | 24,508 | -71.83% | 2.19 | 2.14 | 2.28 | 2.91 | 2.76 | 63.15 | 70.65 | 63.86 | 100.00 | 93.41 | -0.01 | -0.05 | 0.05 | 0.79 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $0.89 | 61,876 | -47.89% | 0.96 | 1.00 | 1.15 | N/A | N/A | 41.34 | 12.04 | 11.89 | 22.71 | 25.21 | -0.08 | -0.09 | 0.00 | 0.85 | ||
| LMFA | LM FUNDING AMERICA INC | $1.90 | 98,139 | -36.53% | 1.69 | 1.49 | 1.40 | 1.73 | 2.30 | 69.27 | 83.79 | 82.98 | 92.19 | 90.64 | 0.13 | 0.08 | 0.05 | 1.66 | ||
| KPRX | KIORA PHARMACEUTICALS INC | $3.25 | 7,462 | -78.45% | 3.27 | 3.09 | 3.06 | 3.32 | 3.46 | 56.17 | 59.16 | 66.75 | 48.51 | 66.53 | 0.08 | 0.06 | 0.02 | 0.80 | ||
| VS | VERSUS SYSTEMS INC | $1.98 | 7,821 | 22.70% | 2.02 | 2.05 | 2.07 | 2.12 | 1.87 | 45.96 | 26.60 | 30.04 | 5.36 | 8.11 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.26 | 4,192 | -71.80% | 1.30 | 1.29 | 1.32 | 1.73 | 1.97 | 45.55 | 18.48 | 35.23 | 9.11 | 21.96 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $0.92 | 11,138 | -92.40% | 0.93 | 0.90 | 0.89 | 0.90 | 0.95 | 51.46 | 67.51 | 82.76 | 75.83 | 89.62 | 0.02 | 0.01 | 0.01 | 0.51 | ||
| MSGM | MOTORSPORT GAMES INC | $2.49 | 145,338 | 118.72% | 2.49 | 2.16 | 1.54 | 1.42 | 1.38 | 64.07 | 46.82 | 58.42 | 8.37 | 15.54 | 0.31 | 0.33 | -0.02 | 1.59 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.19 | 2,293,504 | -73.65% | 0.39 | 0.40 | 0.40 | 0.54 | 0.45 | 30.28 | 8.81 | 20.05 | 2.16 | 13.17 | -0.03 | -0.00 | -0.02 | 0.90 | ||
| AIFU | AIX INC | $0.17 | 6,806,054 | 57.02% | 0.15 | 0.14 | 0.23 | 0.42 | 0.89 | 48.76 | 22.98 | 25.51 | 71.61 | 77.00 | -0.01 | -0.03 | 0.01 | 0.50 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.35 | 1,745 | 17.11% | 5.62 | 5.49 | 5.78 | 7.11 | 9.19 | 45.35 | 16.61 | 23.06 | 14.94 | 31.06 | -0.08 | -0.09 | 0.01 | 0.60 | ||
| PETZ | TDH HOLDINGS INC | $0.93 | 55,664 | 191.27% | 1.03 | 1.03 | 1.14 | 1.17 | 1.20 | 31.70 | 46.50 | 42.08 | 59.75 | 81.25 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| CJET | CHIJET MOTOR COMPANY INC | $1.74 | 24,938 | 604.66% | 1.91 | 1.90 | 1.67 | 1.77 | 2.14 | 44.93 | 40.78 | 51.38 | 13.84 | 25.26 | 0.04 | 0.06 | -0.02 | 0.21 | ||
| HUBC | HUB CYBER SECURITY LTD | $2.68 | 272,566 | 54.23% | 2.65 | 2.73 | 3.86 | 5.54 | 5.51 | 41.43 | 52.94 | 53.38 | 67.86 | 68.07 | -0.33 | -0.44 | 0.11 | 0.60 | ||
| UCAR | U POWER LTD | $3.00 | 15,852 | -39.24% | 2.84 | 2.71 | 2.67 | 4.00 | 5.43 | 56.83 | 57.03 | 61.47 | 48.80 | 54.78 | 0.07 | 0.02 | 0.05 | 1.33 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.31 | 52,087 | 2.40% | 0.28 | 0.29 | 0.30 | 0.29 | 0.32 | 54.45 | 72.38 | 43.57 | 66.67 | 33.74 | -0.00 | -0.01 | 0.00 | 0.15 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $1.55 | 257,498 | 82.16% | 1.40 | 1.25 | 1.23 | 1.44 | 2.18 | 66.43 | 75.45 | 74.86 | 92.04 | 89.50 | 0.08 | 0.04 | 0.04 | 1.05 | ||
| YJ | YUNJI INC | $1.60 | 6,075 | -76.00% | 1.62 | 1.64 | 1.74 | 1.74 | 1.89 | 47.38 | 26.68 | 25.96 | 57.44 | 58.29 | -0.04 | -0.04 | -0.00 | 0.70 | ||
| VRME | VERIFYME INC | $0.77 | 65,969 | -10.50% | 0.73 | 0.69 | 0.73 | 1.11 | 1.13 | 56.40 | 72.57 | 68.06 | 74.04 | 68.03 | 0.00 | -0.01 | 0.01 | 0.73 | ||
| AWX | AVALON HOLDINGS CORP | $2.42 | 2,062 | -96.08% | 2.63 | 2.59 | 2.81 | 3.13 | 2.91 | 37.50 | 36.93 | 51.23 | 36.11 | 65.86 | -0.06 | -0.06 | 0.01 | 0.45 | ||
| SOWG | SOW GOOD INC | $0.83 | 3,002,973 | 3,842.51% | 0.64 | 0.63 | 1.26 | 1.98 | 6.35 | 50.89 | 59.15 | 54.72 | 92.55 | 91.63 | -0.14 | -0.21 | 0.07 | 1.68 | ||
| DPRO | DRAGANFLY INC | $1.73 | 189,836 | -33.58% | 2.25 | 2.41 | 2.49 | 3.03 | 3.03 | 32.54 | 10.68 | 13.54 | 4.38 | 2.81 | -0.19 | -0.10 | -0.10 | 0.94 | ||
| CNTM | CONNECTM TECHNOLOGY SOLUTIONS INC | $0.44 | 20,743,163 | 1,050.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.58 | 67,343 | -53.82% | 0.59 | 0.59 | 0.72 | 0.83 | N/A | 43.38 | 65.40 | 70.82 | 80.37 | 88.06 | -0.03 | -0.04 | 0.01 | -1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.