| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CKX | CKX LANDS INC | $10.82 | 6,100 | 258.82% | 10.87 | 10.92 | 10.92 | 10.88 | 10.62 | 48.37 | 52.76 | 51.14 | 55.19 | 57.61 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.77 | 8,200 | -48.43% | 1.79 | 1.75 | 1.75 | 1.74 | 1.90 | 51.46 | 41.41 | 47.81 | 36.84 | 46.29 | 0.02 | 0.01 | 0.01 | 0.47 | ||
| JBDI | JBDI HOLDINGS LTD | $1.15 | 1,700 | -56.41% | 1.16 | 1.23 | 1.27 | 1.22 | 1.33 | 44.64 | 31.90 | 32.20 | 43.73 | 40.60 | -0.05 | -0.04 | -0.01 | 0.61 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.63 | 20,000 | 506.06% | 2.62 | 2.62 | 2.53 | 2.44 | 2.53 | 54.95 | 37.08 | 33.76 | 19.67 | 10.70 | 0.02 | 0.03 | -0.01 | 0.09 | ||
| KSCP | KNIGHTSCOPE INC | $0.91 | 1,375,000 | 7.09% | 1.10 | 1.25 | 1.41 | 1.88 | 2.88 | 23.30 | 3.92 | 7.98 | 1.64 | 0.55 | -0.14 | -0.11 | -0.03 | 1.77 | ||
| MERC | MERCER INTERNATIONAL INC | $0.32 | 255,000 | -41.78% | 0.35 | 0.37 | 0.48 | 0.66 | 1.21 | 27.34 | 14.42 | 10.10 | 1.21 | 3.75 | -0.04 | -0.04 | 0.00 | 1.02 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.32 | 2,300 | -45.24% | 2.25 | 2.28 | 2.37 | 2.50 | 2.47 | 50.69 | 57.26 | 61.24 | 69.23 | 72.73 | -0.03 | -0.04 | 0.01 | 0.27 | ||
| MXC | MEXCO ENERGY CORP | $10.31 | 8,300 | 97.62% | 11.05 | 10.77 | 9.87 | 9.23 | 9.86 | 47.87 | 24.24 | 41.02 | 2.91 | 5.28 | 0.29 | 0.42 | -0.13 | -0.11 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.28 | 39,600 | -39.08% | 1.27 | 1.24 | 1.40 | 1.65 | 1.65 | 48.41 | 49.95 | 56.41 | 61.88 | 70.62 | -0.02 | -0.04 | 0.02 | 0.72 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 7,900 | -60.50% | 0.69 | 0.70 | 0.69 | 0.69 | 0.70 | 50.17 | 21.67 | 23.89 | 40.89 | 44.19 | -0.00 | -0.00 | -0.00 | 0.69 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.48 | 27,800 | 202.17% | 0.54 | 0.60 | 0.69 | 0.88 | 1.11 | 25.46 | 4.88 | 3.40 | 4.97 | 1.66 | -0.07 | -0.06 | -0.01 | 0.28 | ||
| FEMY | FEMASYS INC | $2.48 | 36,000 | -65.05% | 2.55 | 2.78 | 2.84 | 4.28 | 7.69 | 40.53 | 9.44 | 10.78 | 15.43 | 12.33 | -0.13 | -0.11 | -0.02 | 0.66 | ||
| KRSA | KORSANA BIOSCIENCES INC | $31.00 | 34,800 | -91.53% | 33.23 | 30.94 | 27.92 | 25.26 | 19.06 | 50.67 | 79.84 | 83.94 | 42.43 | 47.64 | 1.82 | 1.71 | 0.11 | 1.07 | ||
| CTRM | CASTOR MARITIME INC | $2.14 | 27,000 | 302.99% | 2.22 | 2.30 | 2.20 | 2.14 | 2.12 | 43.63 | 14.21 | 14.03 | 14.86 | 14.02 | -0.04 | 0.00 | -0.04 | 1.03 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.02 | 131,000 | -4.38% | 1.04 | 1.03 | 1.07 | 1.25 | 18.38 | 46.48 | 15.87 | 19.58 | 23.57 | 28.68 | -0.02 | -0.02 | 0.00 | 0.69 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $6.50 | 4,500 | 7.14% | 6.11 | 6.20 | 7.27 | 7.97 | 8.32 | 49.76 | 87.91 | 71.73 | 100.00 | 92.27 | -0.25 | -0.37 | 0.12 | 0.42 | ||
| BEAT | HEARTBEAM INC | $0.36 | 682,000 | 0.15% | 0.41 | 0.42 | 0.48 | 0.64 | 1.12 | 32.10 | 7.65 | 21.84 | 18.17 | 49.50 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.61 | 163,000 | -74.29% | 0.60 | 0.65 | 0.70 | 0.67 | 1.00 | 44.00 | 19.32 | 20.06 | 45.10 | 44.36 | -0.03 | -0.02 | -0.01 | 0.85 | ||
| MNDO | MIND CTI LTD | $1.00 | 12,200 | -0.81% | 1.03 | 1.02 | 1.02 | 1.00 | 1.08 | 46.71 | 46.78 | 49.45 | 46.10 | 44.47 | 0.00 | 0.00 | -0.00 | 0.25 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.61 | 54,400 | -52.28% | 0.69 | 0.66 | 0.64 | 0.94 | 1.34 | 42.71 | 39.76 | 46.44 | 23.05 | 35.88 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.38 | 1,200 | -33.33% | 1.31 | 1.32 | 1.27 | 1.27 | 1.40 | 56.89 | 48.29 | 46.31 | 46.11 | 44.09 | 0.01 | 0.01 | 0.00 | 0.31 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $0.95 | 12,900 | 222.50% | 0.97 | 1.02 | 1.09 | 1.38 | 1.64 | 39.27 | 16.53 | 24.95 | 61.80 | 72.99 | -0.05 | -0.05 | -0.00 | -0.22 | ||
| FTHM | FATHOM HOLDINGS INC | $0.58 | 43,563,000 | 308.66% | 0.54 | 0.59 | 0.70 | 0.74 | 0.87 | 44.72 | 17.37 | 15.04 | 51.70 | 43.95 | -0.05 | -0.05 | 0.00 | 1.25 | ||
| BESS | BIMERGEN ENERGY CORP | $2.79 | 47,300 | -34.31% | 2.78 | 2.87 | 3.05 | 3.45 | N/A | 44.63 | 16.11 | 15.47 | 43.65 | 42.83 | -0.13 | -0.12 | -0.00 | 2.61 | ||
| LFWD | LIFEWARD LTD | $6.99 | 900 | -88.61% | 6.99 | 7.13 | 7.27 | 7.25 | 7.17 | 43.84 | 36.92 | 34.82 | 36.19 | 31.93 | -0.11 | -0.10 | -0.01 | 0.96 | ||
| ESYN | ENERSYN GLOBAL INC | $2.56 | 14,600 | -62.56% | 2.32 | 2.11 | 1.81 | 1.52 | 1.49 | 64.45 | 71.36 | 66.98 | 49.39 | 48.66 | 0.19 | 0.16 | 0.04 | -0.04 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.65 | 1,300 | -75.93% | 3.72 | 3.74 | 3.77 | 4.15 | 4.23 | 37.80 | 3.25 | 11.66 | 0.00 | 12.63 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| MSGM | MOTORSPORT GAMES INC | $4.28 | 52,300 | 3.56% | 4.31 | 4.35 | 4.30 | 4.33 | 4.02 | 49.30 | 16.89 | 19.87 | 9.66 | 10.23 | 0.01 | 0.04 | -0.03 | 1.53 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.15 | 19,100 | -29.26% | 1.22 | 1.27 | 1.37 | 1.51 | 1.87 | 32.20 | 15.44 | 14.64 | 37.87 | 57.23 | -0.06 | -0.06 | -0.01 | 0.29 | ||
| BMR | BEAMR IMAGING LTD | $1.26 | 13,000 | 75.68% | 1.29 | 1.27 | 1.27 | 1.47 | 1.64 | 46.44 | 56.56 | 65.93 | 55.62 | 72.83 | 0.00 | -0.00 | 0.00 | 1.46 | ||
| BNGO | BIONANO GENOMICS INC | $1.66 | 482,000 | -22.26% | 1.66 | 1.43 | 1.26 | 1.23 | 1.27 | 65.45 | 48.91 | 53.69 | 57.56 | 72.18 | 0.15 | 0.12 | 0.03 | 1.98 | ||
| UONE | URBAN ONE INC | $4.23 | 4,100 | 78.26% | 4.29 | 4.53 | 4.84 | 5.38 | 7.37 | 33.17 | 30.27 | 32.87 | 51.91 | 52.71 | -0.19 | -0.18 | -0.01 | 1.04 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.97 | 21,500 | -40.28% | 1.01 | 1.10 | 0.97 | 0.96 | 0.88 | 45.70 | 37.99 | 36.93 | 45.40 | 40.73 | -0.01 | 0.00 | -0.01 | -0.10 | ||
| CDLX | CARDLYTICS INC | $3.30 | 37,700 | 45.00% | 3.71 | 3.81 | 3.92 | 4.81 | 7.39 | 30.95 | 4.66 | 4.86 | 0.64 | 5.44 | -0.16 | -0.10 | -0.06 | 2.52 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.86 | 400 | 33.33% | 11.55 | 11.87 | 11.73 | 11.52 | 11.68 | 51.89 | 50.94 | 33.96 | 48.45 | 32.30 | -0.05 | -0.03 | -0.02 | 0.08 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.15 | 29,600 | -79.15% | 1.18 | 1.22 | 1.23 | 1.33 | 1.44 | 42.46 | 32.18 | 37.93 | 55.64 | 73.91 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| GRNQ | GREENPRO CAPITAL CORP | $10.55 | 22,200 | -80.86% | 10.68 | 12.60 | 11.92 | 13.78 | 17.12 | 44.39 | 13.90 | 12.95 | 17.32 | 15.26 | -0.60 | -0.37 | -0.23 | 0.79 | ||
| RKTO | ROCKET ONE INC | $0.77 | 138,000 | -45.88% | 0.77 | 0.73 | 0.76 | 0.89 | 0.91 | 52.23 | 45.63 | 46.17 | 54.96 | 55.49 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.01 | 21,000 | -57.14% | 3.55 | 3.53 | 3.60 | 4.21 | 8.65 | 58.13 | 72.68 | 63.20 | 92.05 | 92.05 | 0.02 | -0.05 | 0.07 | 0.56 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.56 | 6,000 | -68.59% | 5.57 | 5.63 | 5.97 | 6.51 | 6.76 | 47.59 | 34.55 | 30.57 | 36.88 | 28.46 | -0.13 | -0.13 | 0.00 | -0.12 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.90 | 78,000 | 108.00% | 2.25 | 2.37 | 2.42 | 3.04 | 4.95 | 27.99 | 2.64 | 5.46 | 0.00 | 5.96 | -0.11 | -0.06 | -0.05 | 1.20 | ||
| LGPS | LOGPROSTYLE INC | $0.79 | 31,400 | -42.60% | 0.82 | 0.89 | 0.96 | 0.85 | 0.84 | 42.59 | 23.72 | 24.34 | 30.13 | 38.22 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| LEDS | SEMILEDS CORP | $2.24 | 13,500 | 164.71% | 2.25 | 2.13 | 2.16 | 2.06 | 1.82 | 54.34 | 68.71 | 77.91 | 53.74 | 73.78 | 0.07 | 0.05 | 0.02 | 1.26 | ||
| TGHL | GROWHUB LTD | $0.73 | 275,000 | 539.53% | 0.82 | 0.84 | 0.84 | 0.68 | 0.53 | 41.36 | 17.35 | 15.71 | 14.52 | 18.66 | -0.01 | 0.00 | -0.01 | 0.83 | ||
| EXYN | EXYN TECHNOLOGIES INC | $2.31 | 61,000 | 11.93% | 2.54 | 2.70 | 2.64 | N/A | N/A | 39.31 | 8.17 | 14.34 | 0.00 | 11.46 | -0.13 | -0.11 | -0.02 | 1.45 | ||
| ACCS | ACCESS NEWSWIRE INC | $4.79 | 2,700 | -34.15% | 4.92 | 5.09 | 5.64 | 6.18 | 7.22 | 39.95 | 5.92 | 13.23 | 30.35 | 39.13 | -0.20 | -0.21 | 0.01 | 0.33 | ||
| DUKR | DUKE ROBOTICS CORP | $5.29 | 11,100 | 0.00% | 5.36 | 5.45 | 5.44 | N/A | N/A | 43.44 | 24.71 | 29.41 | 37.00 | 43.92 | -0.05 | -0.04 | -0.01 | 1.10 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $2.01 | 162,000 | -49.53% | 2.14 | 3.54 | 4.70 | 6.90 | 9.50 | 26.28 | 9.17 | 9.82 | 28.54 | 25.12 | -0.95 | -0.86 | -0.09 | 1.50 | ||
| PTN | PALATIN TECHNOLOGIES INC | $10.10 | 22,400 | -15.47% | 10.57 | 11.26 | 9.80 | 11.58 | 15.52 | 46.24 | 14.52 | 16.54 | 13.94 | 14.52 | -0.06 | 0.21 | -0.27 | 1.12 | ||
| PSQH | PSQ HOLDINGS INC | $5.30 | 12,800 | -76.56% | 5.18 | 5.22 | 4.68 | 6.24 | 9.25 | 52.64 | 53.55 | 54.98 | 71.35 | 80.21 | 0.07 | 0.07 | 0.00 | 0.82 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.95 | 1,500 | -28.57% | 0.98 | 0.96 | 0.94 | 0.98 | 0.98 | 47.86 | 32.92 | 37.44 | 10.80 | 23.40 | 0.01 | 0.01 | -0.00 | 0.44 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.50 | 3,500 | 16.67% | 2.48 | 2.57 | 2.63 | 3.14 | 3.94 | 46.04 | 47.04 | 45.35 | 62.17 | 70.52 | -0.07 | -0.07 | -0.00 | 0.48 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $1.65 | 37,600 | -37.33% | 1.67 | 1.91 | 2.60 | 3.49 | 4.19 | 31.81 | 14.31 | 13.51 | 91.70 | 90.35 | -0.29 | -0.31 | 0.02 | 0.52 | ||
| BFRI | BIOFRONTERA INC | $1.18 | 247,000 | -11.79% | 1.22 | 1.38 | 1.31 | 1.15 | 1.02 | 40.71 | 12.12 | 10.33 | 11.20 | 8.31 | -0.05 | -0.02 | -0.04 | 1.01 | ||
| INTZ | INTRUSION INC | $0.71 | 34,700 | -4.14% | 0.75 | 0.79 | 0.76 | 0.78 | 0.92 | 45.29 | 37.93 | 41.38 | 44.23 | 47.74 | -0.01 | 0.00 | -0.01 | 0.76 | ||
| PLRZ | POLYRIZON LTD | $10.78 | 1,000 | -92.54% | 10.94 | 11.59 | 11.68 | 12.69 | 12.82 | 45.35 | 48.01 | 39.97 | 33.48 | 23.78 | -0.29 | -0.23 | -0.06 | 0.41 | ||
| EFOI | ENERGY FOCUS INC | $2.72 | 16,500 | 25.95% | 2.69 | 2.76 | 2.87 | 3.15 | 2.75 | 45.72 | 25.42 | 23.75 | 73.81 | 66.87 | -0.06 | -0.06 | 0.00 | 0.89 | ||
| LPCN | LIPOCINE INC | $2.10 | 32,800 | 0.61% | 2.17 | 2.24 | 2.17 | 2.24 | 4.43 | 41.09 | 6.42 | 10.75 | 1.66 | 3.87 | -0.02 | 0.00 | -0.02 | 0.82 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.43 | 3,900 | -20.41% | 1.45 | 1.46 | 1.48 | 1.55 | 1.68 | 41.77 | 31.48 | 35.19 | 36.66 | 35.12 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| JL | J-LONG GROUP LTD | $4.85 | 3,000 | -18.92% | 4.66 | 4.74 | 5.10 | 5.66 | 5.53 | 51.11 | 76.11 | 64.97 | 94.98 | 84.01 | -0.09 | -0.13 | 0.04 | 1.06 | ||
| SCAG | SCAGE FUTURE | $0.24 | 67,000 | -37.96% | 0.24 | 0.25 | 0.29 | 0.40 | 1.11 | 40.48 | 30.00 | 31.31 | 80.89 | 82.64 | -0.02 | -0.02 | 0.00 | -0.13 | ||
| PMA | PMA GRAPHENE TECHNOLOGY GROUP INC | $1.33 | 15,700 | -81.31% | 1.27 | 1.26 | 1.32 | 1.38 | 1.25 | 53.57 | 56.64 | 56.41 | 78.29 | 78.84 | -0.01 | -0.02 | 0.01 | 0.38 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.19 | 204,000 | -97.40% | 1.92 | 2.09 | 2.28 | 2.61 | 4.14 | 51.11 | 37.01 | 26.93 | 67.85 | 50.27 | -0.11 | -0.15 | 0.04 | 0.73 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.05 | 83,543,000 | -83.84% | 0.21 | 0.42 | 0.72 | 1.35 | 2.35 | 20.57 | 0.71 | 0.78 | 7.53 | 10.32 | -0.22 | -0.19 | -0.03 | 0.35 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.53 | 12,400 | -63.95% | 1.54 | 1.53 | 1.56 | 1.53 | 1.48 | 48.87 | 48.83 | 44.09 | 45.39 | 40.37 | -0.01 | -0.01 | -0.00 | 0.53 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.28 | 101,000 | 171.51% | 1.35 | 1.39 | 1.40 | 1.38 | 1.59 | 43.80 | 25.95 | 34.26 | 50.82 | 60.66 | -0.02 | -0.02 | 0.00 | -0.28 | ||
| MODD | MODULAR MEDICAL INC | $2.11 | 43,000 | 26.47% | 2.26 | 2.74 | 2.68 | 3.52 | 6.45 | 35.61 | 3.39 | 5.37 | 5.15 | 7.71 | -0.25 | -0.19 | -0.06 | 0.63 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.10 | 10,100 | -96.61% | 1.13 | 1.21 | 1.28 | 1.29 | 1.33 | 32.39 | 32.26 | 28.67 | 32.31 | 21.13 | -0.06 | -0.05 | -0.01 | 0.23 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $3.61 | 4,400 | -40.54% | 3.56 | 3.71 | 3.74 | 3.35 | 3.74 | 45.70 | 34.60 | 31.09 | 74.52 | 63.35 | -0.08 | -0.07 | -0.01 | 0.36 | ||
| IDAI | T STAMP INC | $3.04 | 8,100 | -79.95% | 2.97 | 3.09 | 2.83 | 2.46 | 2.77 | 52.06 | 27.91 | 23.06 | 39.75 | 33.14 | 0.03 | 0.06 | -0.03 | 1.08 | ||
| MSGY | MASONGLORY LTD | $8.07 | 54,948,000 | 308,596.63% | 2.64 | 2.26 | 2.47 | 3.21 | 7.45 | 91.28 | 55.77 | 52.34 | 90.38 | 85.82 | 0.38 | -0.05 | 0.43 | 1.76 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $1.80 | 125,000 | 125.23% | 2.23 | 2.32 | 2.45 | 2.62 | 2.86 | 16.75 | 9.96 | 14.26 | 0.00 | 6.79 | -0.12 | -0.08 | -0.05 | 1.19 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.05 | 1,000 | -61.54% | 1.00 | 0.95 | 0.94 | 0.96 | 0.96 | 65.29 | 78.97 | 86.13 | 90.67 | 95.65 | 0.03 | 0.02 | 0.02 | 0.34 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $3.27 | 14,500 | 126.56% | 3.12 | 3.07 | 2.76 | 2.68 | 2.54 | 62.63 | 85.87 | 82.95 | 70.47 | 60.34 | 0.11 | 0.11 | 0.01 | 0.32 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.78 | 1,000 | -16.67% | 5.79 | 5.78 | 5.76 | 4.99 | 4.22 | 52.68 | 56.62 | 57.43 | 10.89 | 10.24 | 0.02 | 0.04 | -0.01 | 1.66 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.04 | 4,000 | -60.78% | 1.05 | 1.10 | 1.16 | 1.90 | 2.77 | 39.89 | 50.32 | 48.41 | 40.02 | 42.83 | -0.05 | -0.06 | 0.00 | 1.15 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.58 | 200,000 | -51.46% | 0.66 | 0.74 | 0.64 | 0.61 | 0.83 | 36.68 | 1.29 | 6.29 | 0.00 | 2.15 | -0.02 | 0.01 | -0.03 | 0.91 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.27 | 657,000 | 7.88% | 1.54 | 1.70 | 1.95 | 2.53 | 3.16 | 31.91 | 17.55 | 10.17 | 14.67 | 4.89 | -0.18 | -0.13 | -0.05 | 0.96 | ||
| FABC | FABRICAI INC | $2.41 | 143,000 | 23.28% | 2.26 | 2.39 | 2.58 | 3.26 | 2.97 | 48.09 | 44.95 | 32.06 | 94.26 | 68.92 | -0.11 | -0.13 | 0.01 | 1.41 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.02 | 39,800 | -32.54% | 1.12 | 1.09 | 0.95 | 0.98 | 2.18 | 48.23 | 10.42 | 19.43 | 0.00 | 3.54 | 0.04 | 0.06 | -0.02 | 0.67 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.50 | 95,000 | -9.52% | 0.51 | 0.54 | 0.50 | 0.56 | 0.71 | 43.63 | 27.51 | 29.81 | 20.35 | 23.20 | -0.00 | 0.00 | -0.01 | 0.37 | ||
| FUSE | FUSEMACHINES INC | $0.58 | 69,500 | 55.83% | 0.57 | 0.60 | 0.75 | 0.99 | 1.30 | 38.61 | 51.26 | 52.53 | 91.78 | 95.25 | -0.06 | -0.07 | 0.01 | 0.20 | ||
| MYND | MYNDAI INC | $0.35 | 21,700 | 20.56% | 0.35 | 0.37 | 0.39 | 0.38 | 0.41 | 44.16 | 30.71 | 28.89 | 80.72 | 74.08 | -0.02 | -0.01 | -0.00 | 0.50 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.03 | 43,700 | -41.73% | 1.12 | 1.24 | 1.28 | 1.36 | 1.24 | 32.37 | 10.02 | 10.11 | 20.02 | 18.50 | -0.07 | -0.05 | -0.02 | 0.99 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $0.68 | 383,000 | 40.81% | 0.87 | 1.12 | 1.17 | 1.62 | 2.90 | 30.45 | 3.38 | 1.88 | 5.69 | 1.90 | -0.16 | -0.10 | -0.06 | 1.02 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.02 | 28,000 | -7.28% | 1.02 | 1.02 | 1.03 | 1.24 | 2.06 | 45.01 | 33.33 | 33.89 | 31.03 | 22.42 | -0.01 | -0.01 | 0.00 | 1.02 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $2.16 | 63,000 | -35.05% | 2.45 | 2.58 | 2.12 | 1.94 | 1.84 | 39.92 | 9.47 | 9.97 | 0.00 | 0.00 | 0.02 | 0.11 | -0.09 | 1.06 | ||
| ARKR | ARK RESTAURANTS CORP | $4.51 | 800 | -72.41% | 4.61 | 4.90 | 5.35 | 5.81 | 6.29 | 36.79 | 15.06 | 13.20 | 59.85 | 48.69 | -0.25 | -0.24 | -0.01 | 0.37 | ||
| MF | MINDFORGE INC | $13.41 | 13,700 | 23.42% | 13.59 | 14.04 | 11.94 | 8.67 | 26.04 | 49.89 | 56.57 | 53.23 | 64.13 | 67.40 | 0.16 | 0.38 | -0.21 | 0.77 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $3.36 | 18,200 | -34.30% | 3.47 | 3.79 | 4.18 | 5.02 | 7.60 | 31.43 | 5.90 | 5.38 | 9.77 | 11.65 | -0.27 | -0.25 | -0.02 | 1.95 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.50 | 140,000 | -80.69% | 0.53 | 0.57 | 0.60 | 0.68 | 0.84 | 41.83 | 5.76 | 6.50 | 3.11 | 4.36 | -0.03 | -0.02 | -0.01 | 0.34 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.79 | 3,300 | 26.92% | 1.82 | 1.85 | 1.85 | 1.84 | 1.79 | 41.41 | 2.33 | 4.33 | 0.80 | 2.71 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.49 | 11,400 | -51.49% | 2.75 | 2.95 | 3.13 | 3.10 | 3.28 | 14.60 | 5.55 | 6.48 | 0.00 | 0.00 | -0.17 | -0.12 | -0.06 | 1.57 | ||
| GNTA | GENENTA SCIENCE SPA | $0.69 | 67,000 | 81.08% | 0.72 | 0.84 | 1.15 | 1.25 | 1.14 | 27.91 | 9.87 | 9.42 | 32.16 | 23.71 | -0.14 | -0.14 | -0.00 | 0.49 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.51 | 36,700 | 1.94% | 1.51 | 1.51 | 1.48 | 1.40 | 1.31 | 51.24 | 46.43 | 48.81 | 8.73 | 10.53 | 0.01 | 0.01 | -0.00 | 0.57 | ||
| BCDA | BIOCARDIA INC | $1.05 | 51,000 | -58.20% | 1.13 | 1.12 | 1.01 | 1.00 | 1.12 | 46.80 | 18.25 | 16.53 | 2.95 | 1.92 | 0.01 | 0.03 | -0.02 | 0.74 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.58 | 65,000 | -57.79% | 0.58 | 0.58 | 0.60 | 0.60 | 0.72 | 48.16 | 22.22 | 30.99 | 38.34 | 48.95 | -0.01 | -0.01 | 0.00 | 1.18 | ||
| PASW | PING AN BIOMEDICAL CO LTD | $0.13 | 103,000 | -56.72% | 0.13 | 0.13 | 0.13 | 0.15 | 0.20 | 43.98 | 30.23 | 33.07 | 23.34 | 28.58 | -0.00 | -0.00 | -0.00 | 1.11 | ||
| NCEL | NEWCELX LTD | $2.95 | 4,800 | 14.29% | 3.12 | 3.21 | 3.38 | 3.43 | 3.08 | 38.18 | 19.00 | 17.70 | 11.46 | 9.50 | -0.12 | -0.08 | -0.04 | 0.43 | ||
| ZTG | ZENTA GROUP CO LTD | $1.34 | 295,000 | -42.72% | 1.36 | 1.07 | 3.11 | 2.75 | 2.42 | 43.43 | 52.41 | 57.90 | 79.90 | 87.89 | -0.34 | -0.55 | 0.21 | 1.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.