| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVB | ADVANCED BIOMED INC | $0.67 | 51,600 | 42.54% | 0.68 | 0.77 | 1.09 | N/A | N/A | 32.58 | 28.30 | 27.51 | 70.78 | 70.63 | -0.14 | -0.16 | 0.02 | 1.26 | ||
| SYBX | SYNLOGIC INC | $1.24 | 1,800 | -77.78% | 1.21 | 1.22 | 1.18 | 1.21 | 1.32 | 54.76 | 30.56 | 20.37 | 32.02 | 18.42 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $10.65 | 2,300 | 557.14% | 10.67 | 11.11 | 11.55 | 11.98 | 12.20 | 41.81 | 42.95 | 42.28 | 36.28 | 27.07 | -0.36 | -0.29 | -0.07 | 0.27 | ||
| NCPL | NETCAPITAL INC | $6.55 | 309,000 | -42.99% | 6.61 | 5.00 | 3.29 | 2.61 | 2.22 | 62.73 | 64.26 | 69.68 | 7.65 | 23.80 | 1.20 | 1.08 | 0.12 | 1.05 | ||
| FLGC | FLORA GROWTH CORP | $0.64 | 39,200 | -67.06% | 0.61 | 0.66 | 0.65 | 0.65 | 0.98 | 48.81 | 16.95 | 10.21 | 36.32 | 22.31 | -0.02 | -0.01 | -0.01 | 1.55 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $2.11 | 6,646,000 | 72.44% | 2.86 | 3.02 | 3.30 | 3.71 | 6.94 | 23.88 | 20.88 | 22.22 | 35.83 | 45.53 | -0.20 | -0.15 | -0.05 | 0.98 | ||
| SAIH | SAIHEAT LTD | $8.16 | 31,000 | 146.03% | 7.78 | 7.62 | 6.99 | 6.85 | 9.96 | 58.46 | 66.09 | 70.87 | 51.41 | 59.26 | 0.35 | 0.32 | 0.03 | 0.96 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.28 | 38,500 | 8.76% | 1.20 | 1.17 | 1.12 | 1.08 | 1.12 | 60.86 | 81.11 | 83.01 | 84.58 | 89.39 | 0.05 | 0.03 | 0.02 | 0.71 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.88 | 38,000 | -33.80% | 1.67 | 1.65 | 1.29 | 1.11 | 1.06 | 69.96 | 81.00 | 68.75 | 80.60 | 59.28 | 0.15 | 0.14 | 0.01 | 1.01 | ||
| SDST | STARDUST POWER INC | $0.24 | 3,780,000 | 42.05% | 0.21 | 0.28 | 0.47 | 0.55 | 3.16 | 32.48 | 61.42 | 39.54 | 91.63 | 67.75 | -0.09 | -0.09 | 0.01 | 0.16 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.34 | 372,000 | -54.19% | 0.29 | 0.34 | 0.37 | 0.38 | 1.51 | 51.13 | 29.73 | 21.53 | 73.88 | 53.53 | -0.02 | -0.02 | 0.00 | 1.26 | ||
| TXMD | THERAPEUTICSMD INC | $1.22 | 25,400 | 45.98% | 1.17 | 1.16 | 1.28 | 1.11 | 1.23 | 53.33 | 83.94 | 78.58 | 97.58 | 94.77 | -0.02 | -0.03 | 0.01 | 0.98 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.60 | 87,000 | 613.11% | 1.24 | 1.20 | 1.22 | 1.25 | 1.58 | 66.46 | 56.98 | 49.35 | 82.37 | 82.39 | 0.04 | 0.01 | 0.03 | 0.64 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.49 | 274,000 | 23.42% | 1.54 | 1.63 | 1.71 | 1.85 | 2.14 | 39.60 | 10.75 | 20.50 | 26.73 | 43.87 | -0.06 | -0.05 | -0.01 | 1.88 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $7.46 | 46,600 | 32.39% | 7.09 | 6.92 | 6.21 | 5.69 | 4.84 | 64.48 | 76.62 | 71.04 | 100.00 | 94.47 | 0.26 | 0.24 | 0.02 | 0.71 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.96 | 146,000 | 0.69% | 0.91 | 0.90 | 0.88 | 0.81 | 2.03 | 58.68 | 48.28 | 41.83 | 95.60 | 79.64 | 0.02 | 0.01 | 0.00 | 0.32 | ||
| FTEL | FITELL CORP | $0.69 | 211,000 | -16.60% | 0.54 | 0.51 | 0.51 | 0.60 | 9.70 | 72.92 | 91.39 | 88.23 | 100.00 | 99.42 | 0.02 | -0.00 | 0.02 | 1.58 | ||
| IBIO | IBIO INC | $0.84 | 472,000 | -59.20% | 0.76 | 0.82 | 0.85 | 2.22 | 2.43 | 49.13 | 38.52 | 29.75 | 95.05 | 71.82 | -0.05 | -0.06 | 0.02 | 1.22 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.34 | 169,000 | 156.06% | 1.21 | 1.15 | 0.98 | 0.91 | 1.28 | 65.09 | 59.86 | 58.50 | 53.86 | 57.58 | 0.08 | 0.07 | 0.01 | 0.68 | ||
| USEA | UNITED MARITIME CORP | $1.54 | 8,600 | -13.13% | 1.51 | 1.50 | 1.36 | 1.45 | 1.77 | 57.28 | 61.21 | 48.53 | 28.44 | 22.05 | 0.05 | 0.05 | -0.00 | 0.99 | ||
| MBIO | MUSTANG BIO INC | $3.11 | 28,702,000 | 298.64% | 1.76 | 1.45 | 1.30 | 1.49 | 5.57 | 67.76 | 35.10 | 32.27 | 80.30 | 69.07 | 0.35 | 0.12 | 0.22 | 1.43 | ||
| AIRE | REALPHA TECH CORP | $0.27 | 1,510,000 | -8.48% | 0.30 | 0.35 | 0.48 | 0.83 | 1.11 | 24.64 | 9.05 | 6.36 | 10.98 | 9.99 | -0.06 | -0.06 | -0.00 | 1.06 | ||
| SKYQ | SKY QUARRY INC | $0.63 | 182,000 | 85.71% | 0.65 | 0.70 | 0.76 | 0.74 | N/A | 42.74 | 11.31 | 6.53 | 20.34 | 19.39 | -0.04 | -0.03 | -0.01 | -0.28 | ||
| ATER | ATERIAN INC | $1.55 | 255,000 | 66.67% | 1.59 | 1.48 | 1.65 | 1.85 | 2.21 | 50.13 | 47.32 | 50.28 | 55.24 | 61.99 | -0.01 | -0.02 | 0.01 | 1.67 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.43 | 61,400 | -60.13% | 0.43 | 0.41 | 0.40 | 0.36 | 0.46 | 51.31 | 60.31 | 68.58 | 39.30 | 53.17 | 0.00 | 0.00 | -0.00 | 0.88 | ||
| TAIT | TAITRON COMPONENTS INC | $2.25 | 24,000 | 263.64% | 2.24 | 2.20 | 2.21 | 2.32 | 2.52 | 54.32 | 55.51 | 60.66 | 55.11 | 66.45 | 0.01 | 0.01 | 0.01 | 0.33 | ||
| TRIB | TRINITY BIOTECH PLC | $0.75 | 177,000 | 40.48% | 0.71 | 0.67 | 0.71 | 0.69 | 0.94 | 58.62 | 63.82 | 61.21 | 91.11 | 88.66 | 0.02 | 0.00 | 0.01 | 0.58 | ||
| MTVA | METAVIA INC | $0.69 | 114,000 | 44.30% | 0.65 | 0.68 | 0.71 | 1.06 | 1.72 | 49.74 | 36.42 | 24.66 | 56.49 | 42.12 | -0.03 | -0.03 | 0.00 | 0.41 | ||
| COSM | COSMOS HEALTH INC | $0.47 | 149,000 | -48.26% | 0.43 | 0.44 | 0.44 | 0.46 | 0.60 | 58.45 | 79.63 | 62.89 | 100.00 | 88.98 | -0.00 | -0.00 | 0.00 | 0.87 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.73 | 78,000 | 92.12% | 1.53 | 1.41 | 1.30 | 1.36 | 1.87 | 71.89 | 87.36 | 83.39 | 69.84 | 69.26 | 0.11 | 0.07 | 0.03 | 0.25 | ||
| MINM | MINIM INC | $3.61 | 694,000 | 525.23% | 3.01 | 2.93 | 2.45 | 1.55 | 1.16 | 62.11 | 69.42 | 65.32 | 85.67 | 80.76 | 0.18 | 0.16 | 0.02 | 0.64 | ||
| AIMD | AINOS INC | $3.19 | 13,400 | -70.35% | 2.91 | 2.77 | 2.83 | 2.77 | 2.71 | 58.06 | 85.56 | 90.15 | 85.70 | 92.35 | 0.08 | 0.01 | 0.07 | 299.82 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.60 | 33,000 | -69.44% | 0.60 | 0.76 | 0.85 | 0.98 | N/A | 36.24 | 21.56 | 25.06 | 35.71 | 37.45 | -0.08 | -0.07 | -0.01 | 0.08 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $3.73 | 4,400 | -52.69% | 3.74 | 3.78 | 3.81 | 4.03 | 4.30 | 45.66 | 12.82 | 11.11 | 27.80 | 22.21 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| VS | VERSUS SYSTEMS INC | $2.67 | 42,500 | -1.16% | 2.38 | 2.34 | 2.16 | 2.12 | 2.02 | 64.16 | 84.64 | 76.61 | 76.48 | 62.31 | 0.12 | 0.08 | 0.03 | 0.91 | ||
| XTIA | XTI AEROSPACE INC | $2.07 | 2,480,000 | -25.73% | 1.78 | 2.70 | 2.03 | 2.15 | 10.12 | 48.01 | 15.52 | 10.24 | 24.08 | 14.35 | -0.14 | -0.04 | -0.10 | 1.26 | ||
| XIN | XINYUAN REAL ESTATE CO LTD | $2.30 | 19,800 | -53.95% | 1.82 | 1.98 | 2.34 | 2.48 | 2.89 | 56.99 | 63.94 | 41.26 | 100.00 | 90.83 | -0.12 | -0.17 | 0.06 | 0.50 | ||
| TNMG | TNL MEDIAGENE | $0.49 | 68,000 | -59.76% | 0.49 | 0.57 | 0.55 | 0.88 | 4.91 | 43.94 | 11.93 | 10.76 | 24.53 | 15.61 | -0.04 | -0.03 | -0.01 | 0.51 | ||
| CCTG | CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LTD | $1.11 | 5,900 | 34.09% | 1.06 | 1.07 | 1.15 | 1.37 | 1.56 | 51.95 | 44.36 | 39.64 | 70.27 | 69.69 | -0.03 | -0.04 | 0.01 | 0.73 | ||
| AEI | ALSET INC | $1.09 | 54,300 | 55.14% | 1.05 | 0.97 | 0.94 | 0.93 | 1.06 | 57.75 | 54.83 | 53.16 | 30.31 | 36.52 | 0.05 | 0.04 | 0.01 | 1.15 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.09 | 4,127,000 | 40.04% | 0.09 | 0.09 | 0.11 | 0.13 | 0.94 | 46.61 | 30.14 | 32.87 | 42.23 | 45.00 | -0.00 | -0.01 | 0.00 | 0.41 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.39 | 24,300 | -89.57% | 0.45 | 0.48 | 0.51 | 0.61 | 0.81 | 28.19 | 13.12 | 9.90 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.37 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $4.44 | 87,000 | 102.33% | 4.57 | 5.58 | 5.97 | 7.00 | 12.91 | 40.11 | 25.89 | 23.59 | 44.84 | 35.70 | -0.55 | -0.45 | -0.10 | 0.97 | ||
| NXTC | NEXTCURE INC | $0.45 | 238,000 | 153.19% | 0.45 | 0.49 | 0.48 | 0.52 | 0.82 | 45.48 | 26.51 | 15.97 | 71.67 | 43.48 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| MI | NFT LTD | $2.49 | 8,700 | -71.48% | 2.31 | 2.26 | 2.38 | 2.27 | 3.99 | 57.72 | 75.34 | 55.41 | 95.45 | 68.83 | 0.01 | -0.02 | 0.03 | 1.63 | ||
| INBS | INTELLIGENT BIO SOLUTIONS INC | $1.82 | 108,000 | -12.90% | 1.72 | 1.79 | 1.53 | 1.67 | 1.62 | 56.71 | 52.16 | 52.24 | 40.72 | 38.67 | 0.05 | 0.06 | -0.01 | 1.25 | ||
| GP | GREENPOWER MOTOR CO INC | $0.43 | 50,000 | -60.63% | 0.40 | 0.40 | 0.43 | 0.48 | 0.73 | 55.57 | 75.34 | 68.19 | 98.56 | 98.05 | -0.00 | -0.01 | 0.00 | 1.57 | ||
| INEO | INNEOVA HOLDINGS LTD | $1.26 | 78,000 | -40.46% | 1.24 | 1.28 | 1.19 | 1.17 | N/A | 51.59 | 32.58 | 26.21 | 51.68 | 39.66 | 0.02 | 0.03 | -0.00 | 0.90 | ||
| DHAI | DIH HOLDING US INC | $0.26 | 701,000 | 120.44% | 0.25 | 0.24 | 0.22 | 0.27 | 0.82 | 57.53 | 39.00 | 35.76 | 52.09 | 43.01 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| EFOI | ENERGY FOCUS INC | $2.31 | 5,600 | 93.10% | 2.30 | 2.09 | 1.93 | 1.96 | 1.63 | 59.50 | 81.63 | 81.89 | 77.45 | 78.60 | 0.13 | 0.11 | 0.02 | 0.85 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.29 | 19,800 | -75.85% | 3.32 | 3.39 | 3.45 | 3.56 | 4.26 | 42.77 | 5.56 | 3.72 | 15.51 | 7.12 | -0.05 | -0.04 | -0.01 | 0.50 | ||
| KAPA | KAIROS PHARMA LTD | $0.74 | 474,000 | 17.62% | 0.68 | 0.63 | 0.64 | 0.84 | 1.20 | 60.51 | 77.71 | 72.73 | 68.92 | 63.61 | 0.02 | 0.01 | 0.01 | 0.38 | ||
| ABP | ABPRO HOLDINGS INC | $0.20 | 4,435,000 | 235.22% | 0.20 | 0.22 | 0.22 | 0.36 | 2.92 | 45.88 | 22.40 | 12.71 | 32.26 | 15.38 | -0.01 | -0.01 | -0.00 | 0.38 | ||
| LYRA | LYRA THERAPEUTICS INC | $9.30 | 33,000 | -54.48% | 9.85 | 10.89 | 9.57 | 8.60 | 9.71 | 45.29 | 12.91 | 12.00 | 10.80 | 8.43 | -0.57 | -0.09 | -0.47 | 0.57 | ||
| SKK | SKK HOLDINGS LTD | $0.65 | 100 | -85.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| BCDA | BIOCARDIA INC | $2.36 | 232,000 | 54.67% | 2.15 | 2.16 | 2.31 | 2.31 | 2.34 | 58.14 | 60.00 | 44.76 | 85.89 | 72.64 | -0.01 | -0.03 | 0.03 | 0.80 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.62 | 208,000 | -19.69% | 1.62 | 1.68 | 1.71 | 1.74 | 1.73 | 46.97 | 39.29 | 23.32 | 52.82 | 30.27 | -0.03 | -0.03 | -0.00 | 0.61 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.00 | 298,000 | 0.68% | 1.94 | 1.83 | 1.65 | 1.90 | 4.74 | 58.63 | 63.02 | 61.91 | 59.94 | 56.73 | 0.10 | 0.08 | 0.02 | 1.59 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $0.21 | 761,000 | 12.41% | 0.20 | 0.20 | 0.20 | 0.23 | 0.35 | 56.89 | 83.47 | 77.14 | 96.70 | 92.74 | -0.00 | -0.00 | 0.00 | 0.47 | ||
| EQ | EQUILLIUM INC | $0.34 | 6,254,000 | 4,903.20% | 0.32 | 0.33 | 0.37 | 0.51 | 0.66 | 48.31 | 43.41 | 46.80 | 75.91 | 70.12 | -0.02 | -0.02 | 0.00 | 0.34 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.43 | 325,000 | -14.47% | 0.40 | 0.38 | 0.41 | 0.54 | 0.87 | 56.14 | 54.81 | 55.92 | 72.93 | 77.41 | 0.00 | -0.00 | 0.01 | 1.40 | ||
| NERV | MINERVA NEUROSCIENCES INC | $1.71 | 3,200 | -44.83% | 1.72 | 1.75 | 1.67 | 1.67 | 2.01 | 50.17 | 30.05 | 29.21 | 15.59 | 8.85 | -0.00 | 0.02 | -0.02 | 0.51 | ||
| PHIO | PHIO PHARMACEUTICALS CORP | $2.49 | 75,000 | -59.46% | 2.38 | 2.37 | 2.14 | 1.86 | 2.26 | 57.00 | 80.26 | 78.16 | 86.11 | 85.55 | 0.09 | 0.08 | 0.01 | 1.05 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.39 | 28,300 | -51.62% | 4.14 | 3.82 | 4.01 | 6.59 | 14.05 | 57.05 | 86.29 | 81.18 | 88.11 | 88.84 | 0.12 | 0.01 | 0.11 | 0.60 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $6.22 | 9,200 | -45.24% | 5.87 | 5.91 | 6.35 | 7.33 | 9.47 | 53.92 | 76.85 | 66.53 | 91.49 | 86.24 | -0.10 | -0.18 | 0.08 | 0.87 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.20 | 839,000 | -58.34% | 0.23 | 0.25 | 0.32 | 0.40 | 0.55 | 22.77 | 2.93 | 3.41 | 0.00 | 0.00 | -0.03 | -0.03 | -0.00 | 0.40 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.23 | 600 | -78.57% | 12.28 | 12.69 | 12.38 | 12.45 | 14.87 | 46.95 | 25.11 | 28.72 | 31.89 | 32.74 | -0.11 | -0.01 | -0.10 | 0.32 | ||
| WETH | WETOUCH TECHNOLOGY INC | $0.99 | 64,600 | 634.09% | 0.94 | 0.94 | 0.96 | 1.17 | 1.45 | 54.72 | 58.33 | 53.60 | 66.48 | 54.85 | -0.01 | -0.02 | 0.01 | 0.50 | ||
| ARTL | ARTELO BIOSCIENCES INC | $21.60 | 1,084,000 | 98.17% | 11.54 | 9.00 | 7.24 | 6.64 | 6.74 | 80.41 | 58.09 | 42.41 | 74.50 | 62.94 | 2.56 | 1.25 | 1.31 | 0.98 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.17 | 24,400 | 34.07% | 1.17 | 1.33 | 1.30 | 1.43 | 1.63 | 43.63 | 10.01 | 8.41 | 16.26 | 9.95 | -0.05 | -0.03 | -0.02 | 0.61 | ||
| NVNI | NVNI GROUP LTD | $0.34 | 1,199,000 | -55.01% | 0.31 | 0.33 | 0.37 | 0.53 | 1.19 | 51.30 | 67.66 | 57.18 | 92.58 | 94.01 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.50 | 1,693,000 | 103.49% | 0.49 | 0.49 | 0.43 | 0.46 | 0.90 | 52.49 | 18.20 | 20.33 | 20.94 | 28.34 | 0.02 | 0.03 | -0.01 | 0.54 | ||
| MCVT | MILL CITY VENTURES III LTD | $1.92 | 75,000 | 69.68% | 1.85 | 1.87 | 1.78 | 1.76 | 2.00 | 57.86 | 68.33 | 55.74 | 65.37 | 45.87 | 0.02 | 0.02 | -0.00 | 0.66 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.85 | 5,345,000 | -6.01% | 0.66 | 0.63 | 0.71 | 0.82 | 1.88 | 68.83 | 79.58 | 82.22 | 91.06 | 91.89 | 0.02 | -0.01 | 0.04 | 2.02 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.28 | 9,400 | -72.19% | 2.17 | 2.03 | 1.89 | 1.76 | 1.74 | 67.37 | 77.65 | 76.82 | 75.39 | 74.39 | 0.12 | 0.09 | 0.03 | 0.23 | ||
| EPWK | EPWK HOLDINGS LTD | $0.53 | 614,000 | 54.66% | 0.52 | 0.53 | 5.79 | 5.47 | N/A | 28.80 | 52.60 | 48.82 | 93.49 | 88.81 | -1.27 | -1.57 | 0.30 | 0.55 | ||
| DATS | DATCHAT INC | $2.75 | 69,400 | -55.51% | 2.63 | 2.71 | 2.63 | 2.61 | 2.44 | 53.57 | 58.54 | 48.46 | 93.99 | 81.28 | 0.00 | -0.00 | 0.01 | 1.05 | ||
| LMFA | LM FUNDING AMERICA INC | $2.25 | 107,000 | -33.54% | 2.49 | 2.14 | 1.91 | 1.66 | 2.10 | 53.01 | 51.88 | 62.82 | 29.03 | 44.84 | 0.19 | 0.19 | 0.00 | 1.62 | ||
| DEVS | DEVVSTREAM CORP | $0.35 | 206,000 | -58.80% | 0.36 | 0.36 | 0.42 | 0.36 | 2.08 | 44.16 | 26.23 | 31.51 | 36.15 | 49.36 | -0.02 | -0.02 | 0.00 | 0.82 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $9.15 | 500 | -89.36% | 8.87 | 7.98 | 7.40 | 7.89 | 8.99 | 66.37 | 93.77 | 94.01 | 78.00 | 84.55 | 0.59 | 0.48 | 0.11 | 1.01 | ||
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.61 | 129,000 | 68.85% | 0.59 | 0.56 | 0.59 | 0.69 | 1.26 | 57.47 | 68.23 | 76.84 | 80.83 | 91.57 | 0.02 | 0.00 | 0.01 | 1.90 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.35 | 14,746,000 | -84.97% | 0.33 | 0.30 | 0.40 | 0.68 | 0.98 | 51.78 | 59.52 | 54.76 | 86.69 | 79.38 | -0.02 | -0.04 | 0.02 | 0.69 | ||
| BLNE | BEELINE HOLDINGS INC | $1.26 | 900,000 | -40.40% | 1.36 | 1.10 | 1.15 | 2.53 | 4.59 | 53.28 | 53.27 | 57.74 | 60.69 | 69.03 | 0.07 | 0.04 | 0.03 | 0.87 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.78 | 52,000 | -71.43% | 0.72 | 0.75 | 0.68 | 0.70 | 2.84 | 58.03 | 59.86 | 41.28 | 77.80 | 52.27 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| CSCI | COSCIENS BIOPHARMA INC | $3.62 | 2,900 | 16.00% | 3.44 | 3.47 | 3.52 | 3.22 | 3.22 | 57.36 | 85.69 | 71.58 | 81.04 | 64.00 | 0.01 | -0.01 | 0.02 | 0.93 | ||
| JZXN | JIUZI HOLDINGS INC | $1.03 | 89,000 | 191.80% | 0.97 | 1.32 | 2.46 | 3.53 | 2.57 | 30.82 | 20.93 | 16.84 | 93.72 | 86.33 | -0.57 | -0.63 | 0.06 | 0.72 | ||
| CYCU | CYCURION INC | $0.36 | 1,279,000 | -84.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.44 | 106,000 | 70.97% | 0.40 | 0.39 | 0.37 | 0.42 | 0.52 | 60.69 | 69.61 | 68.03 | 64.43 | 68.72 | 0.01 | 0.01 | 0.01 | 0.26 | ||
| BNGO | BIONANO GENOMICS INC | $3.35 | 79,000 | 3.95% | 3.33 | 3.39 | 3.65 | 3.81 | 9.71 | 43.91 | 40.36 | 34.78 | 79.48 | 80.16 | -0.09 | -0.11 | 0.02 | 1.82 | ||
| BREA | BRERA HOLDINGS PLC | $7.00 | 33,000 | 28.40% | 7.39 | 7.17 | 7.03 | 6.89 | 7.27 | 47.91 | 75.05 | 84.04 | 60.42 | 74.80 | 0.20 | 0.15 | 0.05 | 0.75 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $7.93 | 12,800 | -35.03% | 7.31 | 7.25 | 6.75 | 5.80 | 7.01 | 57.41 | 65.49 | 65.17 | 55.69 | 64.72 | 0.20 | 0.16 | 0.04 | 1.02 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.31 | 16,600 | -50.74% | 1.33 | 1.34 | 1.32 | 1.32 | 1.60 | 46.32 | 31.50 | 33.32 | 28.80 | 32.89 | -0.00 | 0.00 | -0.01 | 0.39 | ||
| ULY | URGENTLY INC | $8.96 | 293,000 | 2.09% | 7.34 | 5.85 | 7.02 | 6.16 | 6.56 | 65.59 | 75.80 | 70.10 | 84.09 | 78.59 | 0.62 | 0.18 | 0.44 | 0.46 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.47 | 38,700 | 111.48% | 3.11 | 3.08 | 3.12 | 2.90 | 2.92 | 60.69 | 62.97 | 64.31 | 69.35 | 74.02 | 0.05 | 0.02 | 0.04 | 1.06 | ||
| GLXG | GALAXY PAYROLL GROUP LTD | $0.69 | 136,000 | -53.42% | 0.61 | 0.56 | 0.58 | 0.67 | 2.71 | 63.27 | 82.14 | 87.09 | 88.36 | 93.77 | 0.03 | 0.01 | 0.02 | -1.27 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.40 | 84,000 | 292.52% | 1.41 | 1.47 | 1.27 | 0.97 | 1.56 | 50.01 | 32.07 | 29.95 | 25.80 | 27.45 | 0.02 | 0.04 | -0.02 | 0.33 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.53 | 110,000 | 418.87% | 3.26 | 2.87 | 2.60 | 2.52 | 6.58 | 74.42 | 80.23 | 79.26 | 73.34 | 76.30 | 0.27 | 0.21 | 0.06 | 0.27 | ||
| SVRE | SAVERONE 2014 LTD | $2.41 | 180,000 | -75.74% | 2.50 | 2.57 | 3.84 | 7.67 | 31.79 | 42.39 | 18.17 | 14.60 | 84.67 | 72.51 | -0.43 | -0.54 | 0.11 | 0.44 | ||
| KRKR | 36KR HOLDINGS INC | $5.58 | 550 | 120.00% | 5.64 | 5.72 | 5.67 | 4.90 | 4.49 | 47.32 | 24.50 | 12.73 | 37.98 | 19.54 | -0.03 | 0.02 | -0.05 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.