| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPCN | LIPOCINE INC | $2.46 | 19,400 | -9.77% | 2.37 | 2.26 | 2.30 | 4.78 | 4.67 | 54.65 | 68.13 | 69.83 | 82.91 | 87.56 | -0.01 | -0.07 | 0.06 | 0.80 | ||
| LFWD | LIFEWARD LTD | $7.20 | 4,700 | 176.47% | 6.98 | 7.13 | 7.05 | 6.75 | 7.27 | 54.50 | 76.50 | 66.72 | 59.70 | 49.34 | -0.00 | 0.00 | -0.00 | 0.95 | ||
| JL | J-LONG GROUP LTD | $5.38 | 16,100 | -35.60% | 6.02 | 6.15 | 6.35 | 5.74 | 5.63 | 32.02 | 13.71 | 25.83 | 0.00 | 7.69 | -0.21 | -0.11 | -0.10 | 1.08 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.90 | 226,000 | 33.73% | 4.66 | 3.20 | 2.78 | 3.20 | N/A | 53.00 | 19.98 | 20.44 | 49.61 | 50.23 | 0.56 | 0.50 | 0.05 | 10.21 | ||
| ARKR | ARK RESTAURANTS CORP | $5.60 | 9,500 | 2,275.00% | 6.18 | 6.19 | 6.58 | 6.71 | 6.82 | 29.05 | 39.74 | 51.07 | 63.64 | 80.89 | -0.13 | -0.13 | -0.01 | 0.37 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.69 | 51,300 | 654.41% | 4.80 | 4.79 | 4.68 | 4.21 | 4.56 | 48.71 | 20.39 | 24.84 | 25.59 | 31.07 | 0.00 | 0.04 | -0.04 | -0.06 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.11 | 105,000 | 153.01% | 3.12 | 3.09 | 3.02 | 3.04 | 3.82 | 52.77 | 73.94 | 85.16 | 70.82 | 86.38 | 0.05 | 0.04 | 0.01 | 1.61 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.52 | 11,300 | -85.70% | 2.48 | 2.55 | 2.81 | 2.92 | 3.41 | 45.41 | 39.64 | 40.39 | 61.59 | 61.87 | -0.10 | -0.12 | 0.02 | 1.20 | ||
| ARAI | ARRIVE AI INC | $0.39 | 911,000 | 65.04% | 0.45 | 0.50 | 0.64 | 0.84 | 2.29 | 30.92 | 7.74 | 6.71 | 4.73 | 15.97 | -0.07 | -0.07 | -0.00 | 3.67 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.08 | 4,000 | -87.01% | 1.07 | 1.03 | 1.02 | 0.98 | 0.98 | 58.48 | 54.76 | 54.37 | 66.50 | 67.78 | 0.02 | 0.01 | 0.00 | 0.46 | ||
| IRIX | IRIDEX CORP | $1.13 | 29,300 | -31.54% | 1.17 | 1.14 | 1.08 | 1.18 | 1.16 | 50.56 | 69.70 | 79.80 | 39.91 | 52.41 | 0.03 | 0.03 | -0.00 | 0.84 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.87 | 4,200 | -44.00% | 3.01 | 3.06 | 3.10 | 3.86 | 4.41 | 39.10 | 14.96 | 25.98 | 4.48 | 8.64 | -0.07 | -0.05 | -0.02 | 0.36 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.62 | 14,600 | 2.10% | 3.81 | 4.05 | 4.59 | 4.91 | 6.22 | 36.00 | 7.41 | 6.74 | 19.87 | 6.62 | -0.29 | -0.25 | -0.04 | 1.11 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.36 | 29,000 | 158.93% | 2.33 | 2.33 | 2.35 | 2.46 | 2.66 | 53.15 | 53.21 | 48.31 | 69.91 | 73.06 | -0.00 | -0.01 | 0.01 | 0.09 | ||
| JVA | COFFEE HOLDING CO INC | $3.35 | 15,700 | -78.78% | 3.43 | 3.89 | 4.24 | 3.95 | 3.98 | 26.87 | 7.77 | 7.48 | 11.59 | 8.53 | -0.29 | -0.23 | -0.06 | 0.87 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.47 | 130,000 | -42.73% | 1.51 | 1.66 | 1.87 | 1.81 | 1.67 | 36.75 | 26.37 | 29.32 | 62.22 | 67.70 | -0.14 | -0.13 | -0.02 | 0.69 | ||
| WETO | WETOUR ROBOTICS LTD | $0.86 | 10,300 | -69.53% | 0.96 | 1.01 | 0.77 | 0.64 | 0.94 | 46.40 | 21.63 | 23.45 | 13.33 | 13.91 | 0.02 | 0.07 | -0.04 | 0.62 | ||
| AEON | AEON BIOPHARMA INC | $0.72 | 27,000 | -54.77% | 0.69 | 0.71 | 0.83 | 0.94 | 0.95 | 47.21 | 84.64 | 79.20 | 88.05 | 81.17 | -0.03 | -0.04 | 0.01 | 0.18 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.35 | 239,000 | 1.27% | 0.39 | 0.43 | 0.48 | 0.52 | 0.70 | 39.48 | 12.59 | 13.92 | 6.84 | 14.01 | -0.03 | -0.02 | -0.01 | 0.16 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.55 | 12,000 | 39.53% | 1.58 | 1.61 | 1.68 | 1.73 | 1.97 | 40.08 | 14.27 | 11.74 | 13.10 | 13.64 | -0.04 | -0.03 | -0.01 | 0.47 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $0.89 | 404,000 | 104.04% | 1.09 | 1.46 | 2.28 | 2.11 | 1.70 | 30.95 | 2.00 | 2.26 | 14.44 | 19.11 | -0.34 | -0.32 | -0.02 | -0.53 | ||
| PRHI | PRESURANCE HOLDINGS INC | $5.00 | 19,800 | -5.71% | 4.85 | 5.04 | 4.84 | 4.86 | 6.23 | 51.52 | 17.64 | 10.52 | 21.98 | 7.36 | -0.04 | 0.00 | -0.04 | 0.36 | ||
| INUV | INUVO INC | $1.26 | 94,000 | -4.08% | 1.32 | 1.40 | 1.65 | 1.91 | 2.46 | 32.01 | 14.65 | 13.99 | 7.91 | 2.64 | -0.11 | -0.11 | -0.00 | 1.19 | ||
| EFOI | ENERGY FOCUS INC | $2.96 | 15,400 | -29.36% | 2.96 | 3.30 | 3.76 | 2.83 | 2.66 | 41.67 | 11.26 | 11.56 | 38.49 | 30.55 | -0.21 | -0.18 | -0.04 | 0.88 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.23 | 449,000 | -37.29% | 0.28 | 0.32 | 0.33 | 0.51 | 1.24 | 38.52 | 4.98 | 3.33 | 11.43 | 6.24 | -0.03 | -0.02 | -0.01 | 0.01 | ||
| PSQH | PSQ HOLDINGS INC | $0.38 | 250,000 | -39.17% | 0.44 | 0.50 | 0.61 | 0.62 | 1.11 | 26.22 | 5.85 | 4.79 | 0.00 | 3.01 | -0.06 | -0.05 | -0.01 | 0.72 | ||
| ZTG | ZENTA GROUP CO LTD | $1.60 | 29,400 | -59.17% | 1.65 | 2.08 | 2.34 | 2.08 | 2.47 | 36.57 | 10.42 | 11.80 | 39.99 | 39.07 | -0.24 | -0.21 | -0.04 | 1.49 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.05 | 796,000 | -95.49% | 1.14 | 1.08 | 1.29 | 1.67 | 1.86 | 45.88 | 44.92 | 52.04 | 67.19 | 82.97 | -0.01 | -0.05 | 0.04 | 0.50 | ||
| DUKR | DUKE ROBOTICS CORP | $5.43 | 27,800 | -58.26% | 6.30 | 6.44 | N/A | N/A | N/A | 34.49 | 19.00 | 37.86 | N/A | N/A | N/A | N/A | N/A | 1.77 | ||
| PLRZ | POLYRIZON LTD | $11.48 | 3,700 | -73.57% | 11.99 | 12.62 | 13.87 | 13.48 | 11.05 | 41.57 | 35.36 | 39.63 | 46.10 | 53.49 | -0.64 | -0.60 | -0.04 | 0.94 | ||
| MYND | MYNDAI INC | $0.40 | 10,400 | -48.77% | 0.40 | 0.43 | 0.36 | 0.39 | 0.51 | 50.77 | 36.63 | 27.53 | 50.70 | 36.26 | 0.01 | 0.01 | -0.00 | 0.48 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.22 | 1,200 | 500.00% | 11.25 | 11.37 | 11.30 | 11.40 | 12.22 | 48.64 | 35.30 | 33.45 | 52.73 | 47.64 | -0.01 | -0.00 | -0.01 | 0.12 | ||
| RKTO | ROCKET ONE INC | $0.95 | 948,000 | -8.32% | 1.04 | 1.32 | 0.99 | 0.93 | 1.12 | 44.90 | 6.32 | 5.91 | 6.07 | 2.48 | -0.03 | 0.04 | -0.07 | 0.87 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.54 | 231,000 | 61.54% | 0.54 | 0.58 | 0.68 | 0.73 | 0.80 | 36.94 | 41.92 | 41.24 | 82.85 | 88.28 | -0.05 | -0.05 | 0.00 | 0.40 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.13 | 472,000 | 212.58% | 1.53 | 1.24 | 2.79 | 2.65 | 4.54 | 40.88 | 49.27 | 62.39 | 51.92 | 64.56 | -0.16 | -0.28 | 0.12 | 1.05 | ||
| SDST | STARDUST POWER INC | $1.70 | 62,500 | -3.85% | 1.76 | 1.91 | 2.26 | 2.67 | 3.23 | 38.45 | 10.12 | 5.32 | 30.59 | 16.09 | -0.18 | -0.17 | -0.01 | 0.46 | ||
| CELU | CELULARITY INC | $0.62 | 222,000 | 460.61% | 0.72 | 0.81 | 0.90 | 1.09 | 1.42 | 32.84 | 11.31 | 12.02 | 30.80 | 32.44 | -0.07 | -0.06 | -0.01 | 1.33 | ||
| AUID | AUTHID INC | $1.10 | 119,000 | 7.21% | 1.10 | 1.17 | 1.19 | 1.33 | 1.64 | 45.46 | 19.97 | 10.72 | 31.65 | 15.49 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.26 | 2,900 | -78.99% | 2.40 | 2.49 | 2.35 | 2.43 | 4.37 | 44.09 | 25.65 | 25.97 | 14.71 | 19.83 | -0.01 | 0.02 | -0.03 | 1.14 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.69 | 3,400 | 277.78% | 3.74 | 3.72 | 3.86 | 3.95 | 4.08 | 46.83 | 31.27 | 39.39 | 39.29 | 48.02 | -0.04 | -0.04 | 0.00 | 0.69 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.30 | 26,600 | 29.76% | 1.44 | 1.46 | 1.39 | 1.47 | 7.27 | 45.28 | 10.76 | 12.93 | 14.97 | 18.60 | -0.01 | 0.02 | -0.03 | -0.33 | ||
| NCEL | NEWCELX LTD | $3.64 | 11,800 | 168.18% | 3.39 | 3.32 | 3.39 | 2.99 | 5.85 | 61.05 | 91.37 | 92.93 | 97.10 | 98.07 | 0.08 | 0.03 | 0.05 | 0.47 | ||
| MBRX | MOLECULIN BIOTECH INC | $3.27 | 1,272,000 | 127.96% | 2.88 | 2.71 | 2.55 | 2.64 | 5.54 | 67.36 | 76.03 | 71.82 | 64.52 | 57.82 | 0.15 | 0.10 | 0.05 | 0.89 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.20 | 3,600 | -75.00% | 1.26 | 1.26 | 1.31 | 1.36 | 1.93 | 44.14 | 47.11 | 50.10 | 21.24 | 33.23 | -0.02 | -0.02 | -0.00 | 0.37 | ||
| LGPS | LOGPROSTYLE INC | $0.74 | 110,000 | 1,310.26% | 0.68 | 0.68 | 0.71 | 0.73 | 0.88 | 55.66 | 40.43 | 36.59 | 41.32 | 40.40 | 0.00 | -0.00 | 0.00 | 0.74 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.20 | 30,800 | -48.67% | 1.19 | 1.20 | 1.47 | 1.92 | 2.38 | 39.74 | 36.11 | 34.43 | 78.78 | 84.93 | -0.07 | -0.09 | 0.02 | 0.27 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.24 | 450 | -96.56% | 1.23 | 1.30 | 1.30 | 1.41 | 1.62 | 42.98 | 41.01 | 39.93 | 47.39 | 40.08 | -0.04 | -0.03 | -0.00 | 0.02 | ||
| CYN | CYNGN INC | $1.20 | 313,000 | 24.70% | 1.21 | 1.28 | 1.46 | 1.59 | 2.79 | 38.49 | 21.66 | 11.28 | 33.71 | 13.95 | -0.08 | -0.08 | -0.00 | 0.73 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.52 | 28,000 | -90.51% | 0.56 | 0.64 | 0.72 | 0.79 | 0.89 | 35.20 | 15.95 | 9.03 | 37.52 | 18.39 | -0.07 | -0.06 | -0.01 | 0.57 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.79 | 189,000 | 112.36% | 0.73 | 0.85 | 0.77 | 0.71 | 0.78 | 49.67 | 20.95 | 17.62 | 31.59 | 22.13 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| SOS | SOS LTD | $1.05 | 34,700 | 179.84% | 1.03 | 1.03 | 1.09 | 1.15 | 1.40 | 50.17 | 44.44 | 52.44 | 69.71 | 80.98 | -0.01 | -0.02 | 0.01 | 1.77 | ||
| TMDE | TMD ENERGY LTD | $0.72 | 82,000 | -38.81% | 0.74 | 0.77 | 0.94 | 1.17 | 0.96 | 43.71 | 8.46 | 8.64 | 30.12 | 35.56 | -0.06 | -0.07 | 0.01 | -1.55 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.50 | 36,300 | 227.03% | 1.53 | 1.51 | 1.50 | 1.47 | 1.59 | 49.40 | 37.88 | 40.32 | 15.72 | 25.12 | 0.01 | 0.01 | -0.00 | 0.52 | ||
| TURB | TURBO ENERGY SA | $1.53 | 106,000 | 57.27% | 1.46 | 1.53 | 1.53 | 1.75 | 2.20 | 51.49 | 33.90 | 21.93 | 55.92 | 33.14 | -0.02 | -0.03 | 0.01 | -0.70 | ||
| THH | TRYHARD HOLDINGS LTD | $0.32 | 428,000 | 210.14% | 0.30 | 0.32 | 0.34 | 0.41 | 5.57 | 49.00 | 20.61 | 19.92 | 76.44 | 72.31 | -0.01 | -0.02 | 0.00 | 1.36 | ||
| REFR | RESEARCH FRONTIERS INC | $0.48 | 131,000 | 78.23% | 0.62 | 0.68 | 0.79 | 0.89 | 1.22 | 17.05 | 14.02 | 12.62 | 30.14 | 31.31 | -0.06 | -0.05 | -0.01 | 0.49 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.29 | 215,000 | -9.66% | 0.37 | 0.43 | 0.52 | 0.61 | 0.78 | 28.02 | 1.66 | 2.67 | 23.97 | 34.49 | -0.06 | -0.05 | -0.01 | 0.88 | ||
| NXPL | NEXTPLAT CORP | $6.15 | 19,300 | 19.14% | 6.18 | 6.47 | 6.40 | 5.75 | 6.45 | 47.60 | 40.70 | 36.93 | 62.83 | 54.84 | -0.04 | -0.03 | -0.02 | 0.81 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.02 | 15,599,000 | 939.93% | 2.03 | 1.92 | 3.64 | 3.64 | 3.65 | 37.37 | 11.04 | 8.54 | 11.43 | 8.96 | -0.52 | -0.51 | -0.02 | 1.22 | ||
| LSH | LAKESIDE HOLDING LTD | $0.48 | 43,500 | -40.41% | 0.50 | 0.56 | 0.60 | 0.66 | 0.86 | 39.92 | 18.86 | 10.51 | 23.77 | 9.61 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.78 | 37,600 | -39.35% | 0.83 | 0.91 | 1.06 | 1.17 | 1.90 | 29.12 | 3.30 | 3.58 | 1.78 | 1.19 | -0.08 | -0.07 | -0.01 | 1.49 | ||
| BLRX | BIOLINERX LTD | $3.17 | 6,100 | -70.10% | 3.20 | 3.29 | 3.01 | 2.83 | 3.12 | 49.65 | 38.37 | 43.51 | 39.90 | 49.08 | 0.04 | 0.07 | -0.03 | 0.86 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.27 | 100,000 | 98.41% | 1.32 | 1.34 | 1.44 | 1.25 | 1.52 | 44.99 | 13.14 | 15.17 | 15.77 | 28.27 | -0.04 | -0.03 | -0.01 | 0.28 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.59 | 10,500 | 26.51% | 0.62 | 0.62 | 0.62 | 0.62 | 0.77 | 41.20 | 27.93 | 30.64 | 5.49 | 6.86 | -0.01 | -0.00 | -0.00 | 0.27 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.13 | 17,200 | -4.97% | 1.16 | 1.12 | 1.15 | 1.29 | 6.35 | 49.27 | 44.44 | 44.93 | 53.95 | 54.54 | -0.00 | -0.00 | 0.00 | 0.51 | ||
| ASTC | ASTROTECH CORP | $9.31 | 89,000 | -50.28% | 13.28 | 24.05 | 12.11 | 7.53 | 5.74 | 40.42 | 0.95 | 1.74 | 0.00 | 0.50 | -1.43 | 1.03 | -2.47 | 0.45 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $0.71 | 413,000 | -54.11% | 0.76 | 0.82 | 1.06 | 2.25 | 5.71 | 43.19 | 7.08 | 10.91 | 8.81 | 12.08 | -0.10 | -0.11 | 0.01 | 0.36 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $1.88 | 378,000 | 162.50% | 2.02 | 3.27 | 4.54 | 4.70 | 8.31 | 19.70 | 2.83 | 2.12 | 12.02 | 7.53 | -0.87 | -0.77 | -0.11 | 1.22 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.72 | 29,200 | -73.69% | 1.56 | 1.52 | 1.34 | 1.22 | 1.36 | 66.30 | 71.79 | 70.85 | 84.03 | 78.42 | 0.09 | 0.07 | 0.02 | 0.43 | ||
| ICCM | ICECURE MEDICAL LTD | $5.96 | 769,000 | -50.36% | 5.28 | 4.77 | 6.79 | 11.39 | 17.26 | 50.70 | 71.52 | 70.37 | 80.17 | 88.48 | -0.04 | -0.61 | 0.57 | 0.68 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.08 | 134,000 | -44.86% | 1.20 | 1.26 | 1.64 | 1.89 | 4.24 | 26.02 | 10.34 | 13.26 | 12.66 | 37.55 | -0.15 | -0.15 | -0.00 | 2.68 | ||
| MSGM | MOTORSPORT GAMES INC | $3.83 | 22,000 | -65.63% | 3.97 | 4.09 | 4.31 | 4.10 | 3.51 | 39.60 | 35.27 | 42.19 | 45.43 | 53.94 | -0.12 | -0.11 | -0.01 | 1.50 | ||
| GGRP | GLIMPSE GROUP INC | $0.76 | 59,000 | -20.81% | 0.80 | 0.80 | 0.69 | 0.66 | 0.97 | 49.05 | 25.72 | 31.56 | 2.77 | 8.43 | 0.02 | 0.04 | -0.01 | 1.20 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.93 | 21,400 | 114.00% | 2.08 | 2.13 | 2.08 | 2.37 | 3.75 | 44.73 | 34.39 | 39.60 | 35.00 | 43.32 | -0.03 | -0.01 | -0.02 | 0.13 | ||
| MFI | MF INTERNATIONAL LTD | $9.51 | 29,000 | 262.50% | 8.55 | 8.67 | 9.72 | 11.01 | 18.00 | 52.96 | 79.29 | 76.48 | 94.15 | 91.87 | -0.11 | -0.41 | 0.30 | 1.51 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.32 | 689,000 | 7.15% | 0.36 | 0.38 | 0.55 | 0.66 | 0.91 | 31.09 | 14.82 | 19.64 | 61.77 | 78.79 | -0.05 | -0.06 | 0.01 | 1.50 | ||
| GIGM | GIGAMEDIA LTD | $1.42 | 50,000 | 11,011.11% | 1.41 | 1.42 | 1.43 | 1.47 | 1.53 | 49.68 | 22.73 | 22.73 | 46.74 | 45.75 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 1,900 | -47.22% | 0.97 | 0.98 | 0.99 | 0.97 | 0.99 | 51.33 | 53.78 | 47.94 | 59.57 | 48.40 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $4.45 | 194,000 | -70.69% | 4.27 | 4.48 | 5.26 | 6.50 | 9.31 | 47.07 | 47.89 | 31.58 | 78.77 | 55.63 | -0.33 | -0.35 | 0.02 | 1.86 | ||
| GTBP | GT BIOPHARMA INC | $0.43 | 839,000 | -38.80% | 0.46 | 0.45 | 0.40 | 0.43 | 0.57 | 48.52 | 25.90 | 39.42 | 10.50 | 30.35 | 0.01 | 0.02 | -0.00 | 1.05 | ||
| AUST | AUSTIN GOLD CORP | $1.13 | 89,000 | 75.54% | 1.22 | 1.27 | 1.32 | 1.48 | 1.68 | 37.93 | 7.29 | 6.14 | 14.50 | 7.77 | -0.05 | -0.04 | -0.02 | 0.79 | ||
| OBAI | OUR BOND INC | $0.63 | 7,123,000 | 146.30% | 0.78 | 0.66 | 0.59 | N/A | N/A | 42.49 | 15.94 | 24.36 | 52.00 | 59.49 | 0.02 | 0.02 | 0.01 | 2.83 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.94 | 323,000 | 62.31% | 0.94 | 0.98 | 1.13 | 1.28 | 12.67 | 41.43 | 37.11 | 31.87 | 83.43 | 81.17 | -0.06 | -0.08 | 0.01 | 0.85 | ||
| HHS | HARTE HANKS INC | $2.07 | 13,400 | 3,728.57% | 2.40 | 2.46 | 2.64 | 2.67 | 2.97 | 23.17 | 2.22 | 2.78 | 12.67 | 15.14 | -0.09 | -0.07 | -0.02 | 0.63 | ||
| XCUR | EXICURE INC | $2.40 | 68,000 | 53.15% | 2.53 | 2.77 | 3.07 | 3.58 | 4.22 | 39.15 | 56.24 | 61.68 | 75.49 | 84.21 | -0.18 | -0.18 | 0.00 | 0.78 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.69 | 11,800 | -57.55% | 1.73 | 1.82 | 1.84 | 1.77 | 1.84 | 38.16 | 12.73 | 9.63 | 13.38 | 8.04 | -0.05 | -0.03 | -0.02 | 0.51 | ||
| MXC | MEXCO ENERGY CORP | $7.46 | 4,000 | -50.00% | 7.85 | 8.35 | 8.91 | 9.89 | 9.71 | 30.81 | 9.07 | 6.84 | 3.88 | 7.74 | -0.43 | -0.35 | -0.08 | -0.06 | ||
| FABC | FABRICAI INC | $3.13 | 198,000 | -61.33% | 3.37 | 3.96 | 3.88 | 3.14 | 3.54 | 40.62 | 10.63 | 6.79 | 4.66 | 3.74 | -0.30 | -0.18 | -0.13 | 1.38 | ||
| TAOP | TAOPING INC | $1.59 | 75,000 | 1,644.19% | 1.48 | 1.42 | 1.35 | 1.37 | 1.81 | 63.26 | 58.01 | 48.61 | 59.57 | 48.20 | 0.04 | 0.04 | 0.01 | 0.79 | ||
| JXG | JX LUXVENTURE GROUP INC | $10.65 | 9,800 | 345.45% | 9.57 | 9.22 | 6.60 | 5.24 | 7.08 | 73.33 | 64.75 | 68.20 | 43.74 | 45.08 | 1.00 | 1.01 | -0.01 | 0.83 | ||
| HIND | VYOME HOLDINGS INC | $2.16 | 17,300 | 60.19% | 2.17 | 2.21 | 2.15 | 2.34 | 3.55 | 48.78 | 8.64 | 6.98 | 15.53 | 8.65 | -0.01 | 0.00 | -0.01 | 0.60 | ||
| PASG | PASSAGE BIO INC | $4.70 | 269,000 | -65.06% | 5.45 | 5.57 | 5.63 | 7.11 | 8.37 | 40.28 | 50.25 | 64.12 | 32.83 | 58.73 | -0.16 | -0.09 | -0.07 | 1.70 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.39 | 14,700 | 153.45% | 2.49 | 2.50 | 2.60 | 2.72 | 3.01 | 37.71 | 4.85 | 7.32 | 15.08 | 22.31 | -0.05 | -0.04 | -0.01 | 0.41 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.08 | 45,700 | 196.75% | 3.04 | 3.03 | 3.04 | 3.15 | 3.14 | 56.11 | 28.57 | 18.25 | 40.68 | 20.89 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.03 | 1,300 | -97.31% | 1.03 | 1.05 | 1.09 | 1.09 | 1.13 | 43.23 | 27.78 | 26.85 | 71.84 | 66.55 | -0.02 | -0.02 | 0.00 | 0.35 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.54 | 122,000 | -29.89% | 0.55 | 0.57 | 0.65 | 0.72 | 0.94 | 40.55 | 24.07 | 30.49 | 55.74 | 73.49 | -0.03 | -0.03 | 0.00 | 1.14 | ||
| REED | REED's INC | $1.25 | 65,000 | 242.11% | 1.36 | 1.55 | 2.38 | 2.75 | 3.93 | 32.42 | 6.34 | 3.24 | 27.48 | 9.16 | -0.31 | -0.31 | 0.01 | 0.32 | ||
| RTB | RTB DIGITAL INC | $11.57 | 55,000 | 3.77% | 9.95 | 6.97 | 6.33 | 6.01 | 7.90 | 71.43 | 50.08 | 52.36 | 82.15 | 89.80 | 1.81 | 1.11 | 0.70 | 1.46 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.14 | 2,400 | -61.90% | 1.14 | 1.15 | 1.28 | 1.43 | 1.48 | 42.21 | 61.43 | 65.16 | 73.73 | 87.14 | -0.04 | -0.05 | 0.01 | 0.93 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.32 | 32,000 | -85.32% | 2.31 | 2.40 | 2.84 | 2.32 | 2.90 | 45.29 | 60.01 | 54.83 | 93.63 | 90.01 | -0.12 | -0.14 | 0.02 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.