| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIND | VYOME HOLDINGS INC | $2.57 | 914,000 | 88.84% | 2.53 | 2.78 | 3.70 | 4.60 | 10.27 | 39.03 | 26.32 | 21.30 | 60.22 | 44.43 | -0.40 | -0.40 | -0.00 | 0.54 | ||
| SEED | ORIGIN AGRITECH LTD | $1.21 | 10,300 | -50.95% | 1.24 | 1.24 | 1.29 | 1.37 | 1.24 | 35.94 | 18.65 | 31.23 | 8.67 | 17.37 | -0.02 | -0.01 | -0.01 | 0.98 | ||
| MTEX | MANNATECH INC | $7.59 | 2,400 | -68.42% | 7.59 | 7.67 | 8.30 | 8.70 | 9.02 | 42.80 | 29.89 | 25.45 | 22.00 | 25.58 | -0.20 | -0.23 | 0.02 | 0.25 | ||
| TRIB | TRINITY BIOTECH PLC | $0.78 | 44,600 | 62.18% | 0.85 | 0.78 | 0.89 | 0.95 | 0.91 | 38.33 | 33.79 | 43.76 | 26.02 | 36.76 | -0.02 | -0.02 | -0.00 | 0.65 | ||
| CIIT | TIANCI INTERNATIONAL INC | $0.59 | 10,900 | -77.62% | 0.57 | 0.47 | 0.44 | 0.55 | 1.05 | 65.37 | 63.33 | 65.56 | 72.45 | 76.51 | 0.06 | 0.04 | 0.02 | 2.89 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.18 | 8,900 | 1,680.00% | 2.13 | 2.13 | 2.12 | 2.23 | 2.38 | 61.11 | 64.10 | 49.56 | 78.53 | 70.98 | 0.01 | -0.00 | 0.01 | 0.40 | ||
| CYN | CYNGN INC | $1.78 | 1,958,000 | -96.32% | 1.88 | 2.17 | 2.81 | 3.88 | 5.16 | 30.98 | 15.25 | 14.14 | 64.18 | 48.09 | -0.33 | -0.31 | -0.01 | 0.65 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.18 | 8,600 | -43.79% | 1.26 | 1.35 | 1.57 | 1.98 | N/A | 34.15 | 12.89 | 13.30 | 0.00 | 0.00 | -0.11 | -0.10 | -0.01 | 1.53 | ||
| CABR | CARING BRANDS INC | $0.96 | 51,600 | -71.96% | 0.89 | 0.94 | 1.01 | N/A | N/A | 41.89 | 39.94 | 38.97 | 75.54 | 82.45 | -0.03 | -0.03 | 0.01 | 5.37 | ||
| KITT | NAUTICUS ROBOTICS INC | $1.03 | 2,427,000 | 28.55% | 1.08 | 1.01 | 0.97 | 1.70 | 4.99 | 44.40 | 19.21 | 26.27 | 15.47 | 19.82 | 0.00 | 0.01 | -0.01 | 0.88 | ||
| PIII | P3 HEALTH PARTNERS INC | $1.93 | 157,000 | -89.65% | 2.13 | 2.58 | 3.77 | 6.07 | 6.72 | 30.14 | 18.62 | 14.48 | 81.82 | 54.57 | -0.58 | -0.59 | 0.01 | 0.69 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.07 | 51,300 | 25.12% | 1.15 | 1.09 | 1.20 | 1.74 | 2.58 | 43.31 | 24.08 | 35.19 | 32.18 | 47.46 | -0.02 | -0.03 | 0.01 | 0.35 | ||
| AQMS | AQUA METALS INC | $4.64 | 85,000 | -51.15% | 4.95 | 5.40 | 5.94 | 6.89 | 6.89 | 31.30 | 5.43 | 5.68 | 4.67 | 6.46 | -0.36 | -0.27 | -0.09 | 1.28 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.79 | 402,000 | -33.11% | 0.98 | 1.09 | 1.00 | 1.12 | 1.45 | 42.54 | 6.38 | 5.78 | 5.38 | 3.82 | -0.05 | 0.00 | -0.05 | 0.72 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.70 | 128,000 | 67.32% | 2.55 | 2.47 | 2.38 | 2.48 | 2.48 | 41.38 | 53.64 | 69.15 | 51.26 | 78.62 | 0.06 | 0.06 | 0.01 | 0.28 | ||
| JL | J-LONG GROUP LTD | $3.65 | 43,600 | 92.07% | 3.58 | 4.51 | 5.35 | 5.44 | 5.43 | 23.43 | 34.08 | 32.49 | 31.44 | 22.58 | -0.60 | -0.56 | -0.04 | 1.12 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.76 | 3,200 | -31.91% | 2.77 | 2.83 | 2.89 | 3.15 | 4.22 | 39.55 | 19.98 | 23.60 | 32.63 | 35.32 | -0.06 | -0.05 | -0.01 | -0.04 | ||
| FTRK | FAST TRACK GROUP | $0.63 | 17,800 | 74.51% | 0.72 | 0.76 | 0.72 | 0.62 | N/A | 33.93 | 3.62 | 10.06 | 0.00 | 1.29 | -0.03 | -0.00 | -0.03 | 2.23 | ||
| NIXX | NIXXY INC | $0.55 | 732,000 | -43.61% | 0.75 | 0.84 | 0.98 | 1.26 | 1.55 | 19.78 | 5.23 | 6.78 | 0.00 | 0.00 | -0.12 | -0.08 | -0.04 | 0.91 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.62 | 6,800 | 19.30% | 0.62 | 0.68 | 0.81 | 1.19 | 1.87 | 23.67 | 23.69 | 21.43 | 79.33 | 85.28 | -0.07 | -0.07 | -0.00 | 0.31 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.08 | 315,000 | 101.92% | 1.09 | 1.11 | 1.12 | 1.17 | 1.20 | 38.65 | 15.30 | 13.51 | 22.25 | 21.48 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.50 | 86,000 | -50.00% | 1.63 | 1.83 | 2.01 | 2.45 | 3.09 | 28.97 | 9.70 | 9.44 | 0.00 | 0.00 | -0.16 | -0.13 | -0.03 | 0.88 | ||
| LEDS | SEMILEDS CORP | $1.62 | 4,800 | -82.98% | 1.74 | 1.86 | 1.84 | 2.14 | 2.20 | 36.84 | 15.78 | 19.84 | 2.87 | 9.18 | -0.07 | -0.04 | -0.03 | 1.22 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $0.84 | 355,000 | -47.01% | 1.02 | 1.10 | 1.11 | 1.27 | 1.18 | 25.01 | 15.52 | 13.69 | 0.00 | 0.00 | -0.07 | -0.03 | -0.04 | 0.97 | ||
| KAPA | KAIROS PHARMA LTD | $0.64 | 80,000 | -29.20% | 0.68 | 0.77 | 0.78 | 0.94 | 0.92 | 29.19 | 3.91 | 6.80 | 0.00 | 0.51 | -0.05 | -0.03 | -0.02 | 0.55 | ||
| COCP | COCRYSTAL PHARMA INC | $0.96 | 49,000 | 6.52% | 0.99 | 1.04 | 1.03 | 1.08 | 1.33 | 25.96 | 6.15 | 7.01 | 0.00 | 0.00 | -0.03 | -0.01 | -0.02 | 0.65 | ||
| SAIH | SAIHEAT LTD | $6.93 | 5,100 | -57.14% | 7.28 | 8.11 | 8.55 | 8.56 | 8.03 | 28.26 | 10.68 | 15.58 | 2.94 | 7.91 | -0.62 | -0.41 | -0.22 | 1.01 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.12 | 1,600 | -78.95% | 3.18 | 3.13 | 2.87 | 3.13 | 3.43 | 47.74 | 34.82 | 38.99 | 3.98 | 12.57 | 0.05 | 0.08 | -0.02 | 0.88 | ||
| MTEK | MARIS TECH LTD | $1.61 | 138,000 | -13.21% | 1.65 | 1.59 | 1.42 | 1.74 | 2.22 | 50.57 | 38.02 | 51.62 | 8.94 | 20.96 | 0.07 | 0.08 | -0.01 | 0.68 | ||
| AEON | AEON BIOPHARMA INC | $1.11 | 101,000 | 74.14% | 1.15 | 1.15 | 1.02 | 0.97 | 0.83 | 45.64 | 18.46 | 25.82 | 4.22 | 7.22 | 0.02 | 0.04 | -0.02 | 0.19 | ||
| PLRZ | POLYRIZON LTD | $13.37 | 125,000 | -20.89% | 14.14 | 14.38 | 11.59 | 8.84 | 62.78 | 47.32 | 48.40 | 55.66 | 37.47 | 44.16 | 0.63 | 1.04 | -0.41 | 1.05 | ||
| VRME | VERIFYME INC | $1.05 | 200,000 | 12.36% | 1.16 | 1.16 | 0.90 | 0.94 | 0.87 | 44.40 | 11.05 | 21.24 | 0.00 | 0.00 | 0.05 | 0.09 | -0.04 | 0.87 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.73 | 1,600 | 88.24% | 11.95 | 12.18 | 12.61 | 12.98 | 12.30 | 38.75 | 0.00 | 1.06 | 0.00 | 3.01 | -0.23 | -0.19 | -0.04 | 0.23 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.23 | 20,200 | 3.59% | 1.19 | 1.19 | 1.23 | 1.38 | 1.53 | 46.66 | 47.22 | 37.04 | 71.57 | 61.39 | -0.01 | -0.02 | 0.00 | 0.68 | ||
| FBLG | FIBROBIOLOGICS INC | $0.25 | 1,113,000 | 119.53% | 0.32 | 0.33 | 0.29 | 0.37 | 0.56 | 34.31 | 3.97 | 6.67 | 0.00 | 0.00 | -0.01 | 0.01 | -0.01 | 0.41 | ||
| TMDE | TMD ENERGY LTD | $0.54 | 79,000 | 43.64% | 0.62 | 0.69 | 0.68 | 0.74 | 0.96 | 38.04 | 11.61 | 11.37 | 8.80 | 8.35 | -0.04 | -0.01 | -0.02 | 0.49 | ||
| RBOT | VICARIOUS SURGICAL INC | $1.95 | 91,000 | -7.14% | 2.15 | 2.40 | 2.46 | 3.88 | 5.90 | 31.52 | 1.70 | 4.81 | 2.48 | 7.16 | -0.18 | -0.13 | -0.05 | 1.48 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $4.75 | 146,000 | 124.62% | 4.81 | 5.11 | 3.89 | 4.05 | 4.06 | 49.30 | 5.96 | 7.69 | 10.39 | 12.61 | 0.21 | 0.43 | -0.23 | 0.87 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.20 | 0 | -100.00% | 13.34 | 13.76 | 12.85 | 11.30 | 11.56 | 51.92 | 49.58 | 38.55 | 35.15 | 20.66 | 0.03 | 0.17 | -0.13 | 0.35 | ||
| TJGC | TJGC GROUP LTD | $0.83 | 55,000 | 57.14% | 1.00 | 1.12 | 1.01 | 1.22 | 2.74 | 38.08 | 2.22 | 3.43 | 1.97 | 2.86 | -0.04 | 0.00 | -0.04 | 2.45 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $6.11 | 42,700 | -13.74% | 6.90 | 7.44 | 8.20 | 10.63 | 11.96 | 28.55 | 4.71 | 6.30 | 0.00 | 0.40 | -0.61 | -0.45 | -0.15 | 0.78 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.99 | 37,800 | 41.04% | 3.27 | 3.44 | 3.34 | 3.83 | 5.31 | 36.19 | 5.69 | 6.60 | 0.00 | 0.00 | -0.08 | 0.00 | -0.09 | 1.14 | ||
| ENGS | ENERGYS GROUP LTD | $0.89 | 342,000 | 92.13% | 0.97 | 0.98 | 0.93 | 3.66 | 3.58 | 36.34 | 27.87 | 25.42 | 13.86 | 16.25 | -0.08 | -0.09 | 0.01 | 0.75 | ||
| IZM | ICZOOM GROUP INC | $1.05 | 27,600 | 70.37% | 1.24 | 1.40 | 1.44 | 1.69 | 2.05 | 33.98 | 5.40 | 6.70 | 2.14 | 4.79 | -0.16 | -0.10 | -0.06 | -0.12 | ||
| LSH | LAKESIDE HOLDING LTD | $0.72 | 6,900 | -88.50% | 0.93 | 0.93 | 0.87 | 1.04 | 0.99 | 33.15 | 12.47 | 17.72 | 0.00 | 2.22 | -0.04 | 0.01 | -0.05 | 0.63 | ||
| HOTH | HOTH THERAPEUTICS INC | $0.80 | 358,000 | 116.97% | 0.92 | 0.99 | 1.06 | 1.27 | 1.23 | 20.18 | 9.46 | 8.74 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 0.81 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.61 | 67,000 | 10.56% | 0.67 | 0.71 | 0.70 | 0.65 | 0.71 | 35.22 | 4.37 | 8.37 | 1.03 | 0.96 | -0.03 | -0.01 | -0.02 | 0.20 | ||
| LESL | LESLIE's INC | $1.33 | 96,000 | 23.87% | 1.48 | 1.58 | 2.02 | 3.20 | 6.82 | 29.12 | 5.82 | 7.13 | 2.93 | 5.93 | -0.20 | -0.19 | -0.01 | 1.34 | ||
| BCAB | BIOATLA INC | $0.21 | 1,799,000 | -69.85% | 0.27 | 0.30 | 0.56 | 0.66 | 0.54 | 28.13 | 22.99 | 19.13 | 36.88 | 26.00 | -0.10 | -0.10 | 0.00 | 1.74 | ||
| CRIS | CURIS INC | $0.95 | 404,000 | 66.26% | 0.91 | 0.91 | 1.05 | 1.28 | 1.61 | 44.68 | 40.40 | 32.62 | 60.37 | 46.96 | -0.04 | -0.05 | 0.01 | 0.91 | ||
| EFOI | ENERGY FOCUS INC | $2.13 | 383,000 | 2,207.23% | 2.21 | 2.29 | 2.25 | 2.48 | 2.28 | 39.93 | 13.65 | 15.20 | 5.25 | 8.39 | -0.05 | -0.01 | -0.03 | 0.73 | ||
| CENN | CENNTRO INC | $0.14 | 1,562,000 | 28.03% | 0.15 | 0.15 | 0.15 | 0.24 | 0.48 | 33.99 | 15.25 | 20.39 | 1.74 | 3.71 | -0.01 | -0.00 | -0.00 | 1.60 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $4.25 | 80,000 | 42.86% | 5.04 | 6.00 | 6.70 | 13.86 | 162.00 | 27.50 | 3.35 | 4.24 | 0.28 | 0.28 | -1.04 | -0.90 | -0.14 | 65.45 | ||
| FEBO | FENBO HOLDINGS LTD | $1.10 | 1,400 | 27.27% | 1.11 | 1.16 | 1.08 | 0.91 | 0.96 | 44.82 | 13.06 | 10.57 | 15.98 | 11.54 | -0.01 | 0.01 | -0.02 | 0.11 | ||
| DKI | DARKIRIS INC | $0.60 | 1,588,000 | -75.30% | 0.51 | 0.45 | 0.42 | 1.40 | N/A | 58.07 | 37.09 | 42.49 | 47.35 | 54.59 | 0.05 | 0.02 | 0.04 | 2.83 | ||
| BNGO | BIONANO GENOMICS INC | $1.19 | 211,000 | -57.80% | 1.38 | 1.47 | 1.56 | 1.68 | 2.64 | 24.09 | 8.88 | 10.29 | 0.00 | 0.00 | -0.10 | -0.06 | -0.04 | 2.09 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.64 | 98,000 | 1,039.53% | 0.75 | 0.74 | 0.79 | 1.18 | 1.95 | 38.64 | 7.01 | 17.53 | 0.00 | 4.55 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| YHC | LQR HOUSE INC | $0.84 | 86,000 | -19.63% | 0.88 | 0.94 | 0.91 | 0.89 | 1.26 | 38.69 | 12.35 | 10.31 | 0.00 | 1.75 | -0.02 | -0.01 | -0.02 | 0.98 | ||
| GXAI | GAXOSAI INC | $1.67 | 6,341,000 | -96.63% | 1.47 | 1.31 | 1.22 | 1.42 | 1.39 | 53.26 | 40.81 | 42.44 | 65.39 | 69.76 | 0.11 | 0.07 | 0.04 | 1.16 | ||
| SINT | SINTX TECHNOLOGIES INC | $3.07 | 20,100 | -17.96% | 3.25 | 3.47 | 3.63 | 3.73 | 3.43 | 24.97 | 11.06 | 10.83 | 0.00 | 0.00 | -0.17 | -0.11 | -0.06 | 1.46 | ||
| SNGX | SOLIGENIX INC | $1.16 | 219,000 | 28.82% | 1.26 | 1.32 | 1.41 | 1.52 | 1.82 | 28.00 | 5.86 | 6.38 | 0.00 | 0.00 | -0.07 | -0.04 | -0.03 | 0.46 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.46 | 20,800 | -36.97% | 1.55 | 1.67 | 1.92 | 2.01 | 1.72 | 16.44 | 12.64 | 11.48 | 0.00 | 0.00 | -0.15 | -0.12 | -0.02 | 0.37 | ||
| SOPA | SOCIETY PASS INCORPORATED | $1.91 | 343,000 | 27.04% | 2.13 | 2.32 | 1.98 | 2.05 | 1.65 | 41.63 | 6.91 | 9.86 | 0.42 | 3.96 | -0.07 | 0.02 | -0.09 | 1.04 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.37 | 66,000 | 182.05% | 1.39 | 1.41 | 1.35 | 1.38 | 1.32 | 36.51 | 18.35 | 20.45 | 0.00 | 0.55 | 0.00 | 0.01 | -0.01 | 0.37 | ||
| VSEE | VSEE HEALTH INC | $0.37 | 273,000 | -44.96% | 0.37 | 0.40 | 0.45 | 0.59 | 0.85 | 38.27 | 30.70 | 25.40 | 31.87 | 19.08 | -0.03 | -0.03 | 0.00 | 0.34 | ||
| FGI | FGI INDUSTRIES LTD | $6.04 | 18,600 | 91.75% | 6.50 | 6.33 | 6.49 | 6.16 | 4.81 | 42.75 | 11.94 | 25.65 | 0.00 | 14.04 | -0.02 | 0.05 | -0.07 | 0.53 | ||
| FBGL | FBS GLOBAL LTD | $0.86 | 2,756,000 | 171.53% | 0.85 | 0.85 | 0.84 | 0.74 | 0.68 | 49.81 | 59.72 | 58.18 | 63.54 | 50.32 | 0.00 | 0.00 | -0.00 | 1.46 | ||
| BCDA | BIOCARDIA INC | $1.09 | 93,000 | 89.80% | 1.25 | 1.31 | 1.33 | 1.35 | 1.77 | 46.09 | 14.71 | 5.91 | 20.41 | 6.80 | -0.04 | -0.02 | -0.02 | 0.87 | ||
| RAY | RAYTECH HOLDING LTD | $4.23 | 48,000 | -18.64% | 4.28 | 3.88 | 2.65 | 4.16 | 17.02 | 61.96 | 48.24 | 46.35 | 20.58 | 16.29 | 0.45 | 0.49 | -0.05 | 0.41 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.20 | 5,100 | -7.27% | 2.57 | 3.01 | 4.75 | 5.02 | 4.54 | 25.03 | 1.17 | 0.47 | 5.26 | 1.75 | -0.74 | -0.74 | -0.01 | 0.10 | ||
| LGVN | LONGEVERON INC | $0.54 | 169,000 | 43.22% | 0.57 | 0.57 | 0.58 | 0.68 | 0.98 | 39.84 | 15.42 | 17.92 | 17.40 | 21.95 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| MOVE | MOVANO INC | $13.77 | 55,000 | -62.07% | 16.66 | 11.88 | 9.99 | 8.64 | 7.99 | 54.54 | 24.63 | 27.42 | 29.55 | 35.18 | 1.83 | 1.84 | -0.01 | 1.13 | ||
| MKDW | MKDWELL TECH INC | $2.38 | 635,000 | 1,767.65% | 2.94 | 3.89 | 4.97 | 5.57 | 6.59 | 19.55 | 6.09 | 5.90 | 11.08 | 16.72 | -0.76 | -0.62 | -0.14 | -0.42 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.52 | 119,000 | 56.58% | 0.56 | 0.57 | 0.58 | 0.65 | 0.75 | 32.33 | 3.33 | 4.29 | 1.18 | 5.79 | -0.02 | -0.01 | -0.01 | 1.33 | ||
| CSAI | CLOUDASTRUCTURE INC | $0.57 | 445,000 | 34.44% | 0.76 | 0.82 | 0.95 | 1.19 | 1.80 | 28.32 | 11.94 | 15.79 | 0.00 | 1.60 | -0.10 | -0.07 | -0.03 | 2.58 | ||
| CLRO | CLEARONE INC | $6.43 | 12,900 | 344.83% | 6.55 | 6.51 | 5.74 | 5.55 | 5.97 | 51.96 | 20.91 | 29.92 | 15.35 | 8.12 | 0.20 | 0.30 | -0.10 | 0.50 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.21 | 16,200 | 24.62% | 1.19 | 1.24 | 1.30 | 1.47 | 1.84 | 42.44 | 52.56 | 46.82 | 89.06 | 76.46 | -0.04 | -0.04 | 0.00 | 0.44 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.75 | 63,600 | 7.80% | 9.58 | 10.30 | 9.56 | 9.75 | 8.71 | 41.98 | 11.94 | 11.27 | 2.93 | 1.37 | -0.24 | 0.00 | -0.25 | 0.95 | ||
| MSGY | MASONGLORY LTD | $0.77 | 214,000 | -41.05% | 2.49 | 3.05 | 2.85 | 4.26 | N/A | 30.96 | 1.11 | 1.68 | 0.12 | 0.31 | -0.57 | -0.12 | -0.45 | 2.19 | ||
| RPGL | REPUBLIC POWER GROUP LTD | $0.63 | 1,736,000 | -67.05% | 0.54 | 0.49 | 0.48 | N/A | N/A | 46.68 | 18.04 | 22.61 | 54.53 | 62.10 | 0.02 | -0.01 | 0.03 | 2.68 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $1.18 | 298,000 | 236.72% | 1.34 | 1.52 | 1.52 | 1.70 | 2.14 | 34.73 | 19.80 | 17.71 | 7.48 | 8.29 | -0.10 | -0.05 | -0.05 | 0.47 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.64 | 12,300 | -93.24% | 1.75 | 1.72 | 1.81 | 2.13 | 2.13 | 48.37 | 39.09 | 37.32 | 30.13 | 27.43 | -0.04 | -0.03 | -0.00 | 0.89 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $7.37 | 27,000 | -41.81% | 8.40 | 9.71 | 12.90 | 12.12 | 10.00 | 33.38 | 13.14 | 12.67 | 46.80 | 37.72 | -1.47 | -1.35 | -0.13 | 1.92 | ||
| AWX | AVALON HOLDINGS CORP | $2.77 | 2,800 | -68.18% | 2.73 | 2.71 | 2.68 | 2.70 | 2.60 | 52.86 | 58.70 | 58.92 | 39.22 | 43.45 | 0.02 | 0.02 | 0.00 | 0.38 | ||
| ABTS | ABITS GROUP INC | $3.23 | 6,700 | 86.11% | 4.16 | 4.84 | 5.36 | 6.30 | 5.14 | 22.82 | 7.67 | 6.20 | 11.02 | 9.62 | -0.59 | -0.39 | -0.21 | 0.99 | ||
| BGM | BGM GROUP LTD | $1.48 | 402,000 | 773.91% | 2.96 | 3.35 | 4.69 | 7.09 | 8.79 | 13.66 | 3.69 | 7.06 | 0.00 | 11.37 | -0.73 | -0.57 | -0.15 | 0.35 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.28 | 273,000 | -13.61% | 0.30 | 0.33 | 0.36 | 0.55 | 1.20 | 27.13 | 3.75 | 3.88 | 1.98 | 1.32 | -0.03 | -0.03 | -0.01 | 0.73 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.61 | 61,400 | 27.92% | 4.86 | 5.01 | 4.83 | 4.93 | 4.07 | 40.15 | 33.93 | 40.45 | 31.46 | 39.99 | -0.10 | -0.01 | -0.09 | 0.67 | ||
| PETZ | TDH HOLDINGS INC | $1.03 | 11,600 | 136.73% | 1.14 | 1.10 | 1.04 | 1.05 | 1.03 | 46.93 | 19.65 | 38.91 | 4.41 | 26.77 | 0.03 | 0.03 | -0.01 | 1.00 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.20 | 24,094,000 | 751.68% | 2.19 | 2.40 | 1.46 | 1.51 | 1.80 | 51.61 | 20.54 | 20.24 | 10.62 | 9.46 | 0.21 | 0.31 | -0.10 | 0.79 | ||
| NXL | NEXALIN TECHNOLOGY INC | $0.57 | 137,000 | 25.69% | 0.59 | 0.63 | 0.76 | 0.98 | 1.05 | 43.76 | 21.23 | 13.51 | 33.99 | 12.73 | -0.05 | -0.06 | 0.01 | 1.41 | ||
| WFF | WF HOLDING LTD | $0.42 | 28,000 | -28.21% | 0.44 | 0.44 | 0.49 | 0.64 | 1.79 | 39.80 | 27.30 | 37.20 | 22.88 | 35.76 | -0.02 | -0.02 | 0.00 | 0.52 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.38 | 1,253,000 | 3,072.15% | 2.66 | 2.71 | 2.93 | 6.35 | 7.05 | 29.05 | 9.04 | 12.99 | 14.72 | 28.64 | -0.25 | -0.25 | 0.00 | 2.72 | ||
| PMNT | PERFECT MOMENT LTD | $0.30 | 65,000 | 154.90% | 0.35 | 0.38 | 0.42 | 0.45 | 0.48 | 21.37 | 3.57 | 6.08 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| BOLT | BOLT BIOTHERAPEUTICS INC | $5.48 | 54,000 | 250.65% | 6.19 | 6.19 | 5.71 | 5.55 | 5.79 | 40.20 | 3.68 | 7.38 | 0.00 | 0.12 | 0.01 | 0.16 | -0.15 | 0.90 | ||
| SSM | SONO GROUP NV | $7.18 | 4,200 | 68.00% | 7.09 | 7.11 | 6.90 | 7.49 | 7.69 | 46.66 | 33.82 | 34.93 | 38.00 | 39.93 | 0.03 | 0.05 | -0.02 | -0.04 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $0.36 | 202,000 | -77.95% | 0.40 | 0.43 | 0.41 | 0.45 | N/A | 42.09 | 4.34 | 16.72 | 8.50 | 26.51 | -0.01 | -0.00 | -0.01 | 2.65 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.63 | 52,600 | -50.38% | 1.63 | 1.68 | 1.97 | 2.43 | 3.47 | 33.65 | 22.84 | 28.45 | 60.07 | 69.88 | -0.11 | -0.11 | 0.00 | 1.06 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.09 | 164,000 | 36.67% | 3.14 | 3.53 | 3.23 | 3.76 | 2.65 | 45.68 | 37.93 | 37.36 | 51.67 | 49.67 | -0.13 | -0.07 | -0.06 | 0.58 | ||
| IQST | IQSTEL INC | $2.41 | 210,000 | 20.69% | 2.71 | 2.81 | 3.27 | 4.50 | N/A | 27.15 | 19.34 | 21.28 | 0.00 | 19.80 | -0.23 | -0.20 | -0.03 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.