| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.54 | 3,300 | -53.52% | 2.44 | 2.37 | 2.95 | 3.18 | 5.62 | 49.60 | 69.18 | 65.57 | 94.97 | 90.05 | -0.09 | -0.15 | 0.06 | 0.79 | ||
| QUCY | QUANTUM CYBER NV | $1.31 | 841,000 | 98.82% | 1.33 | 1.23 | 1.52 | 1.31 | 1.19 | 47.90 | 62.50 | 68.48 | 67.61 | 74.28 | -0.02 | -0.06 | 0.04 | 1.18 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.57 | 11,000 | 685.71% | 1.50 | 1.48 | 1.53 | 1.64 | 1.79 | 57.31 | 86.25 | 79.44 | 93.84 | 90.24 | 0.00 | -0.01 | 0.01 | 0.46 | ||
| DUKR | DUKE ROBOTICS CORP | $5.57 | 26,000 | 364.29% | 5.38 | 5.37 | 5.72 | N/A | N/A | 51.04 | 53.40 | 50.41 | 75.41 | 68.77 | -0.06 | -0.13 | 0.06 | 1.37 | ||
| GGRP | GLIMPSE GROUP INC | $0.90 | 21,300 | -75.23% | 0.90 | 0.89 | 0.83 | 0.72 | 0.85 | 53.69 | 44.74 | 42.38 | 44.13 | 32.47 | 0.03 | 0.03 | 0.00 | 1.23 | ||
| GWH | ESS TECH INC | $0.57 | 1,148,000 | 5.13% | 0.68 | 0.75 | 0.81 | 0.95 | 1.58 | 34.94 | 9.75 | 8.88 | 26.57 | 15.27 | -0.06 | -0.05 | -0.02 | 1.73 | ||
| MDCX | MEDICUS PHARMA LTD | $0.33 | 1,090,000 | 26.30% | 0.30 | 0.33 | 0.37 | 0.36 | 0.96 | 48.72 | 48.15 | 41.29 | 89.88 | 78.80 | -0.02 | -0.02 | 0.00 | 1.06 | ||
| HHS | HARTE HANKS INC | $2.51 | 900 | -85.71% | 2.29 | 2.33 | 2.37 | 2.51 | 2.76 | 58.97 | 80.65 | 68.64 | 99.30 | 92.25 | 0.01 | -0.03 | 0.04 | 0.64 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.28 | 39,283,000 | 473,189.16% | 0.96 | 0.96 | 1.04 | 1.14 | 4.32 | 73.91 | 57.61 | 50.81 | 85.14 | 77.77 | -0.00 | -0.03 | 0.03 | 0.53 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.38 | 452,000 | 209.59% | 0.40 | 0.40 | 0.38 | 0.56 | 0.69 | 47.63 | 20.54 | 23.29 | 14.86 | 18.03 | 0.00 | 0.00 | -0.00 | 1.51 | ||
| CYCN | CYCLERION THERAPEUTICS INC | $3.92 | 103,000 | 880.95% | 3.57 | 3.58 | 3.42 | 3.22 | 2.35 | 73.85 | 58.83 | 52.61 | 90.19 | 78.05 | 0.05 | 0.04 | 0.01 | 1.09 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.63 | 507,000 | -95.67% | 1.56 | 1.58 | 1.55 | 1.50 | 1.48 | 53.39 | 53.68 | 43.34 | 59.95 | 50.04 | 0.01 | 0.01 | 0.00 | 0.55 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.45 | 31,592,000 | 14,943.81% | 0.39 | 0.39 | 0.38 | 0.38 | 0.47 | 67.16 | 89.43 | 73.81 | 95.74 | 74.17 | 0.01 | 0.00 | 0.01 | 1.07 | ||
| NXPL | NEXTPLAT CORP | $6.71 | 48,000 | -40.00% | 6.28 | 6.10 | 6.41 | 6.14 | 6.19 | 58.69 | 56.09 | 51.08 | 95.38 | 94.69 | 0.02 | -0.06 | 0.08 | 0.86 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.58 | 11,700 | 165.91% | 2.56 | 2.61 | 3.07 | 3.92 | 4.12 | 44.73 | 48.39 | 45.87 | 81.45 | 80.70 | -0.15 | -0.18 | 0.03 | 0.48 | ||
| JF | J & FRIENDS HOLDINGS LTD | $0.98 | 8,400 | -84.44% | 0.94 | 0.91 | 0.98 | 0.99 | 0.98 | 53.46 | 92.11 | 91.13 | 92.79 | 95.10 | -0.00 | -0.02 | 0.02 | 0.46 | ||
| MSGM | MOTORSPORT GAMES INC | $4.34 | 25,300 | 33.16% | 4.35 | 4.41 | 4.28 | 4.28 | 3.80 | 49.72 | 71.22 | 64.11 | 56.27 | 43.42 | -0.02 | -0.00 | -0.01 | 1.51 | ||
| SRXH | SRX GLOBAL INC | $1.84 | 832,000 | -6.41% | 1.55 | 1.73 | 4.22 | 5.81 | 9.77 | 39.79 | 73.90 | 55.01 | 100.00 | 93.38 | -0.61 | -0.83 | 0.21 | 0.80 | ||
| BRLS | BOREALIS FOODS INC | $0.84 | 2,700 | -50.00% | 0.87 | 0.86 | 1.14 | 1.25 | 1.59 | 42.59 | 44.87 | 47.92 | 79.77 | 83.55 | -0.07 | -0.09 | 0.02 | 0.21 | ||
| MYND | MYNDAI INC | $0.39 | 2,600 | 160.00% | 0.39 | 0.39 | 0.40 | 0.37 | 0.44 | 49.43 | 65.57 | 68.58 | 40.17 | 46.85 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| UCAR | U POWER LTD | $0.78 | 195,000 | 71.05% | 0.89 | 0.97 | 1.13 | 1.25 | 8.55 | 28.30 | 14.98 | 15.13 | 22.19 | 10.77 | -0.11 | -0.09 | -0.02 | 2.32 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.21 | 344,000 | -80.02% | 0.96 | 0.95 | 1.07 | 1.46 | 2.74 | 68.76 | 81.13 | 64.87 | 100.00 | 98.72 | -0.01 | -0.05 | 0.05 | 2.64 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.55 | 75,000 | -1.32% | 0.59 | 0.65 | 0.73 | 0.78 | 0.91 | 38.23 | 40.90 | 31.02 | 67.95 | 50.49 | -0.06 | -0.05 | -0.01 | 0.35 | ||
| HPAI | HELPORT AI LTD | $0.48 | 151,000 | 643.84% | 0.49 | 0.48 | 0.62 | 1.05 | 2.16 | 42.65 | 56.05 | 56.60 | 77.04 | 74.78 | -0.04 | -0.06 | 0.01 | -0.08 | ||
| DFNS | T3 DEFENSE INC | $36.83 | 420,000 | -19.85% | 46.19 | 29.22 | 26.72 | 47.95 | 266.21 | 52.07 | 37.96 | 39.44 | 48.13 | 49.57 | 5.19 | 4.77 | 0.42 | -0.23 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.50 | 236,860,000 | 99,840.93% | 0.37 | 0.36 | 0.39 | 0.41 | 1.95 | 72.13 | 39.54 | 40.55 | 65.20 | 60.52 | 0.00 | -0.01 | 0.01 | -1.69 | ||
| FNGR | FINGERMOTION INC | $0.29 | 397,000 | -29.11% | 0.28 | 0.28 | 0.41 | 0.67 | 0.99 | 44.15 | 62.00 | 67.01 | 72.52 | 76.23 | -0.03 | -0.05 | 0.01 | 1.00 | ||
| JL | J-LONG GROUP LTD | $4.96 | 45,400 | 37.58% | 5.47 | 5.75 | 5.91 | 6.20 | 5.58 | 28.65 | 12.75 | 20.18 | 0.00 | 4.34 | -0.22 | -0.13 | -0.08 | 1.08 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $2.77 | 648,000 | -90.85% | 1.97 | 1.96 | 2.12 | 2.39 | 2.34 | 64.36 | 71.41 | 66.45 | 92.14 | 91.72 | 0.08 | -0.07 | 0.15 | 0.91 | ||
| AUST | AUSTIN GOLD CORP | $1.29 | 118,000 | -67.76% | 1.17 | 1.07 | 1.14 | 1.26 | 1.52 | 62.83 | 92.16 | 90.56 | 93.89 | 95.36 | 0.05 | 0.00 | 0.04 | 0.81 | ||
| XCH | XCHG LTD | $0.24 | 483,000 | 12.06% | 0.36 | 0.47 | 0.60 | 0.79 | 1.00 | 24.15 | 7.18 | 9.78 | 0.00 | 0.00 | -0.11 | -0.09 | -0.02 | 1.21 | ||
| PLUR | PLURI INC | $1.63 | 14,500 | 31.82% | 1.68 | 1.73 | 1.96 | 2.57 | 3.01 | 40.05 | 63.90 | 70.65 | 71.83 | 87.65 | -0.07 | -0.10 | 0.03 | 0.85 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $1.14 | 37,800 | -0.53% | 1.17 | 1.19 | 4.35 | 5.52 | 5.12 | 21.20 | 23.81 | 31.75 | 75.61 | 84.46 | -0.66 | -0.89 | 0.23 | 0.26 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.11 | 75,000 | -34.21% | 1.14 | 1.13 | 1.28 | 1.59 | 1.46 | 43.60 | 68.58 | 75.36 | 78.08 | 85.64 | -0.03 | -0.05 | 0.02 | 1.08 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.20 | 12,500 | 25.00% | 1.23 | 1.24 | 1.24 | 1.29 | 1.54 | 48.09 | 37.12 | 33.11 | 48.52 | 46.01 | -0.00 | -0.01 | 0.00 | 0.33 | ||
| CYN | CYNGN INC | $1.21 | 329,000 | 278.16% | 1.16 | 1.14 | 1.22 | 1.42 | 2.08 | 51.83 | 84.43 | 85.82 | 92.74 | 94.21 | -0.01 | -0.03 | 0.02 | 0.77 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.91 | 6,600 | 6.45% | 1.86 | 1.83 | 1.80 | 1.79 | 1.80 | 62.94 | 89.94 | 87.71 | 90.35 | 87.12 | 0.03 | 0.02 | 0.01 | 0.51 | ||
| TULP | BLOOMIA HOLDINGS INC | $3.61 | 400 | -69.23% | 3.44 | 3.53 | 3.62 | 3.78 | 3.84 | 52.88 | 65.49 | 57.36 | 78.80 | 66.17 | -0.04 | -0.06 | 0.02 | 0.67 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.22 | 70,000 | 29.63% | 0.22 | 0.22 | 0.26 | 0.33 | 0.85 | 44.64 | 61.46 | 58.93 | 87.28 | 82.36 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| TMDE | TMD ENERGY LTD | $0.73 | 29,000 | 16.00% | 0.73 | 0.80 | 0.80 | 0.99 | 0.95 | 44.59 | 8.58 | 7.72 | 17.65 | 14.78 | -0.03 | -0.03 | -0.01 | -1.78 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.20 | 22,578,000 | -87.72% | 1.16 | 0.93 | 1.45 | 1.53 | 1.99 | 49.56 | 34.91 | 28.10 | 70.93 | 79.69 | 0.13 | -0.13 | 0.26 | 0.55 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.54 | 3,500 | 45.83% | 7.85 | 8.30 | 9.59 | 10.08 | 10.84 | 38.58 | 11.52 | 17.82 | 59.26 | 70.69 | -0.60 | -0.56 | -0.04 | 0.26 | ||
| LPCN | LIPOCINE INC | $2.06 | 49,000 | 268.42% | 2.12 | 2.14 | 2.25 | 2.75 | 4.55 | 37.46 | 23.39 | 30.94 | 37.97 | 52.53 | -0.06 | -0.06 | 0.00 | 0.81 | ||
| PTN | PALATIN TECHNOLOGIES INC | $9.47 | 177,000 | 2,541.79% | 7.96 | 8.08 | 10.28 | 14.45 | 15.83 | 55.85 | 40.36 | 29.73 | 57.32 | 53.01 | -0.63 | -0.88 | 0.25 | 1.12 | ||
| REFR | RESEARCH FRONTIERS INC | $0.48 | 51,000 | 27.50% | 0.46 | 0.47 | 0.56 | 0.72 | 1.05 | 45.34 | 74.60 | 68.92 | 96.75 | 98.40 | -0.02 | -0.04 | 0.01 | 0.52 | ||
| NIXX | NIXXY INC | $0.62 | 1,222,000 | 361.13% | 0.56 | 0.73 | 1.01 | 0.87 | 0.90 | 37.96 | 21.24 | 16.04 | 50.97 | 32.61 | -0.15 | -0.15 | -0.00 | 0.95 | ||
| TLIH | TEN-LEAGUE INTERNATIONAL HOLDINGS LTD | $5.68 | 2,300 | -39.47% | 5.75 | 5.75 | 5.05 | 3.99 | 3.96 | 59.07 | 83.21 | 84.03 | 8.74 | 10.18 | 0.20 | 0.26 | -0.06 | 1.82 | ||
| GRNQ | GREENPRO CAPITAL CORP | $9.20 | 2,500 | 150.00% | 11.01 | 11.48 | 13.57 | 18.10 | 17.70 | 34.49 | 23.53 | 35.53 | 33.94 | 49.18 | -1.07 | -0.93 | -0.14 | 0.85 | ||
| NEON | NEONODE INC | $0.99 | 144,000 | 50.00% | 0.92 | 0.87 | 1.01 | 1.29 | 1.66 | 58.46 | 81.91 | 79.99 | 100.00 | 100.00 | -0.00 | -0.04 | 0.03 | 1.20 | ||
| TVRD | TVARDI THERAPEUTICS INC | $1.77 | 97,000 | -47.28% | 1.93 | 2.31 | 2.56 | 2.98 | 3.54 | 34.68 | 6.28 | 5.57 | 1.95 | 1.92 | -0.28 | -0.23 | -0.05 | 0.96 | ||
| GIGM | GIGAMEDIA LTD | $1.49 | 2,700 | 92.86% | 1.43 | 1.39 | 1.41 | 1.43 | 1.48 | 59.69 | 89.37 | 88.48 | 99.31 | 99.77 | 0.02 | 0.00 | 0.02 | 0.25 | ||
| SKYQ | SKY QUARRY INC | $3.43 | 1,055,000 | -9.05% | 3.96 | 4.13 | 3.08 | 4.03 | 3.51 | 46.56 | 10.65 | 11.56 | 3.91 | 3.78 | 0.07 | 0.23 | -0.16 | -0.44 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.43 | 6,000 | 130.77% | 0.43 | 0.46 | 0.58 | 0.64 | 0.81 | 40.20 | 35.38 | 33.25 | 89.68 | 82.80 | -0.04 | -0.05 | 0.01 | 0.46 | ||
| KALA | KALA BIO INC | $0.88 | 63,000 | -22.22% | 0.77 | 0.74 | 1.60 | 4.10 | 16.74 | 40.60 | 75.50 | 65.32 | 100.00 | 100.00 | -0.24 | -0.33 | 0.10 | 1.07 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.49 | 140,000 | 91.78% | 0.47 | 0.46 | 0.51 | 0.63 | 0.76 | 51.55 | 56.09 | 59.38 | 71.27 | 74.25 | -0.01 | -0.02 | 0.01 | 0.39 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.02 | 24,100 | -37.40% | 1.03 | 1.05 | 1.16 | 2.22 | 2.79 | 39.26 | 15.97 | 18.29 | 38.93 | 46.51 | -0.06 | -0.08 | 0.02 | 1.02 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.27 | 234,000 | -4.88% | 1.23 | 1.33 | 1.65 | 1.82 | 3.54 | 38.56 | 45.99 | 43.51 | 90.82 | 88.93 | -0.12 | -0.14 | 0.02 | 0.92 | ||
| INTZ | INTRUSION INC | $0.66 | 444,000 | 45.10% | 0.76 | 0.79 | 0.79 | 0.81 | 1.05 | 36.23 | 41.71 | 37.55 | 43.12 | 37.55 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $1.85 | 405,000 | -49.18% | 1.68 | 1.68 | 1.77 | 2.04 | 2.65 | 57.99 | 74.64 | 64.24 | 94.26 | 88.49 | 0.00 | -0.03 | 0.03 | 1.16 | ||
| PBK | POWERBANK CORP | $0.44 | 328,000 | -2.09% | 0.49 | 0.50 | 0.69 | 0.68 | 1.05 | 34.80 | 14.52 | 22.10 | 56.23 | 64.50 | -0.06 | -0.06 | 0.00 | 1.04 | ||
| BFRI | BIOFRONTERA INC | $1.25 | 249,000 | -25.23% | 1.23 | 1.16 | 1.07 | 1.02 | 0.94 | 61.83 | 84.13 | 86.98 | 60.00 | 70.15 | 0.05 | 0.05 | 0.00 | 1.03 | ||
| NCEL | NEWCELX LTD | $3.33 | 2,500 | -86.03% | 3.37 | 3.56 | 3.56 | 3.30 | 3.34 | 42.47 | 21.67 | 18.73 | 15.63 | 8.61 | -0.12 | -0.07 | -0.04 | 0.45 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $3.12 | 17,000 | 47.83% | 2.87 | 2.95 | 3.46 | 4.33 | N/A | 49.42 | 94.05 | 69.52 | 96.59 | 89.52 | -0.16 | -0.23 | 0.07 | 1.09 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.50 | 96,000 | -31.91% | 1.43 | 1.41 | 1.38 | 1.32 | 1.29 | 70.32 | 56.67 | 61.57 | 100.00 | 98.96 | 0.02 | 0.02 | 0.01 | 0.57 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $16.16 | 10,800 | 50.00% | 16.30 | 16.72 | 15.76 | 84.00 | 3,968.33 | 42.72 | 28.89 | 24.86 | 54.02 | 47.91 | -1.48 | -2.00 | 0.52 | 1.22 | ||
| CNF | CNFINANCE HOLDINGS LTD | $2.29 | 10,000 | 96.08% | 2.24 | 2.34 | 2.68 | 2.97 | 4.16 | 44.89 | 58.95 | 49.29 | 93.60 | 86.38 | -0.12 | -0.14 | 0.02 | 0.33 | ||
| PETZ | TDH HOLDINGS INC | $1.52 | 233,000 | 217.44% | 1.38 | 1.28 | 1.29 | 1.19 | 1.13 | 60.88 | 79.56 | 82.29 | 72.96 | 86.74 | 0.09 | 0.04 | 0.05 | 0.99 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.12 | 1,900 | -96.52% | 1.16 | 1.16 | 1.22 | 1.32 | 1.46 | 42.02 | 38.89 | 49.38 | 52.34 | 61.83 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| PLRZ | POLYRIZON LTD | $9.72 | 34,000 | -23.25% | 10.92 | 12.19 | 12.60 | 13.24 | 12.04 | 34.65 | 14.85 | 21.87 | 14.37 | 24.30 | -0.80 | -0.58 | -0.22 | 0.86 | ||
| PRHI | PRESURANCE HOLDINGS INC | $4.16 | 27,200 | 946.15% | 4.95 | 5.11 | 5.11 | 4.91 | 5.49 | 33.44 | 12.22 | 15.24 | 1.13 | 0.75 | -0.16 | -0.03 | -0.13 | 0.33 | ||
| HIND | VYOME HOLDINGS INC | $2.22 | 11,500 | 53.33% | 2.16 | 2.13 | 2.17 | 2.17 | 2.97 | 56.43 | 90.11 | 88.18 | 95.17 | 95.47 | 0.01 | -0.01 | 0.02 | 0.62 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $3.04 | 20,100 | -59.80% | 2.80 | 2.67 | 2.91 | 3.42 | 3.20 | 63.15 | 78.08 | 77.54 | 97.62 | 96.02 | 0.03 | -0.05 | 0.08 | 1.33 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $1.65 | 17,200 | -17.31% | 1.66 | 1.69 | 1.64 | 1.41 | 1.34 | 48.87 | 15.48 | 20.36 | 19.63 | 23.48 | -0.01 | 0.01 | -0.02 | 0.42 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.34 | 144,000 | 140.00% | 0.33 | 0.37 | 1.56 | 6.07 | 8.25 | 19.33 | 33.54 | 25.27 | 100.00 | 97.04 | -0.38 | -0.52 | 0.15 | 0.22 | ||
| CLRO | CLEARONE INC | $5.79 | 182,000 | -48.15% | 6.14 | 6.09 | 5.38 | 4.35 | 4.91 | 48.73 | 32.82 | 49.43 | 51.25 | 72.44 | 0.37 | 0.24 | 0.13 | 0.45 | ||
| COCP | COCRYSTAL PHARMA INC | $1.12 | 51,300 | -32.05% | 1.00 | 0.96 | 0.99 | 1.14 | 1.08 | 67.48 | 83.33 | 84.99 | 100.00 | 100.00 | 0.02 | -0.00 | 0.03 | 0.72 | ||
| PMA | MING SHING GROUP HOLDINGS LTD | $1.19 | 4,765,000 | 21,858.53% | 1.28 | 1.31 | 1.33 | 1.32 | 1.33 | 40.83 | 45.03 | 48.02 | 27.44 | 41.48 | -0.03 | -0.02 | -0.01 | 0.34 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $1.80 | 63,000 | 198.58% | 1.73 | 1.79 | 1.90 | 2.39 | 2.89 | 48.77 | 48.46 | 44.24 | 85.25 | 74.83 | -0.06 | -0.07 | 0.01 | 0.46 | ||
| ASTC | ASTROTECH CORP | $8.72 | 120,000 | -73.39% | 8.17 | 7.72 | 13.37 | 9.38 | 6.34 | 48.68 | 48.24 | 48.13 | 86.56 | 92.40 | -0.48 | -1.01 | 0.53 | 0.47 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.69 | 444,000 | -69.06% | 0.63 | 0.56 | 0.62 | 0.87 | 0.93 | 56.90 | 46.24 | 46.26 | 79.21 | 80.89 | 0.03 | -0.00 | 0.03 | 0.23 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.47 | 155,000 | 7.64% | 0.49 | 0.56 | 0.67 | 0.73 | 0.84 | 28.35 | 25.44 | 28.48 | 63.45 | 62.98 | -0.06 | -0.06 | -0.00 | 0.63 | ||
| RKTO | ROCKET ONE INC | $0.80 | 244,000 | -67.85% | 0.79 | 0.80 | 1.01 | 0.89 | 0.99 | 45.13 | 65.12 | 55.42 | 80.68 | 62.63 | -0.04 | -0.05 | 0.01 | 0.89 | ||
| IRIX | IRIDEX CORP | $0.87 | 89,000 | 20.27% | 0.84 | 0.88 | 1.03 | 1.05 | 1.13 | 38.61 | 49.00 | 37.48 | 95.26 | 94.44 | -0.05 | -0.06 | 0.01 | 0.83 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $0.74 | 26,500 | -76.13% | 0.77 | 0.77 | 1.03 | 1.18 | 1.66 | 40.27 | 58.70 | 64.62 | 78.98 | 87.78 | -0.07 | -0.09 | 0.02 | 0.88 | ||
| NTZ | NATUZZI S P A | $1.35 | 2,900 | 2,800.00% | 1.31 | 1.39 | 1.74 | 2.31 | 2.58 | 37.60 | 38.82 | 35.80 | 94.37 | 94.34 | -0.12 | -0.15 | 0.03 | 0.79 | ||
| UPLD | UPLAND SOFTWARE INC | $5.06 | 13,700 | 302.94% | 4.68 | 4.68 | 5.34 | 6.25 | 10.17 | 52.41 | 68.96 | 68.43 | 80.19 | 80.58 | -0.11 | -0.23 | 0.12 | 1.69 | ||
| DDC | DDC ENTERPRISE LTD | $0.59 | 1,189,000 | 166.00% | 0.46 | 0.48 | 0.77 | 1.22 | 2.31 | 51.14 | 76.34 | 62.62 | 93.00 | 93.77 | -0.08 | -0.11 | 0.03 | 1.71 | ||
| IDAI | T STAMP INC | $2.64 | 30,400 | 14.29% | 2.94 | 2.52 | 2.20 | 2.30 | 2.96 | 53.00 | 62.63 | 73.60 | 54.08 | 74.21 | 0.23 | 0.22 | 0.02 | 1.10 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.14 | 33,500 | 264.13% | 1.09 | 1.09 | 1.11 | 1.27 | 1.44 | 54.22 | 45.37 | 40.43 | 64.36 | 58.54 | -0.01 | -0.01 | 0.01 | 0.97 | ||
| PASG | PASSAGE BIO INC | $4.59 | 6,200 | 72.22% | 4.49 | 4.64 | 4.98 | 5.83 | 7.86 | 46.89 | 29.33 | 19.04 | 46.59 | 21.86 | -0.14 | -0.15 | 0.01 | 1.70 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.92 | 2,200 | 83.33% | 0.93 | 0.94 | 0.96 | 0.98 | 0.98 | 46.22 | 12.50 | 21.94 | 37.87 | 46.49 | -0.01 | -0.01 | -0.00 | 0.36 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.62 | 261,000 | -46.41% | 0.54 | 0.52 | 0.54 | 0.62 | 0.93 | 63.62 | 87.92 | 82.95 | 96.50 | 94.34 | 0.01 | -0.00 | 0.02 | 0.90 | ||
| MPU | MEGA MATRIX INC | $0.21 | 71,400 | -38.45% | 0.22 | 0.23 | 0.28 | 0.45 | 0.70 | 37.80 | 17.60 | 12.88 | 69.78 | 54.83 | -0.02 | -0.02 | 0.00 | 1.05 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.92 | 33,000 | 84.36% | 1.76 | 1.61 | 1.69 | 1.69 | 1.88 | 62.66 | 80.49 | 81.71 | 92.51 | 94.48 | 0.06 | 0.01 | 0.05 | 1.08 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.52 | 199,643,000 | 367,566.67% | 0.89 | 0.90 | 1.18 | 1.72 | 1.87 | 70.54 | 20.45 | 7.92 | 33.33 | 17.62 | -0.06 | -0.12 | 0.06 | 0.38 | ||
| TURB | TURBO ENERGY SA | $1.30 | 476,000 | 125.59% | 1.40 | 1.43 | 1.49 | 1.66 | 1.61 | 39.86 | 17.78 | 23.29 | 24.66 | 33.64 | -0.04 | -0.03 | -0.01 | -0.73 | ||
| SOS | SOS LTD | $0.88 | 153,000 | 1,196.61% | 0.84 | 0.92 | 0.98 | 1.04 | 1.25 | 46.36 | 20.17 | 14.05 | 35.16 | 17.20 | -0.06 | -0.05 | -0.01 | 1.77 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.19 | 150,000 | 197.62% | 1.07 | 1.19 | 1.26 | 1.42 | 1.63 | 50.43 | 35.69 | 26.73 | 65.53 | 46.94 | -0.06 | -0.06 | -0.00 | 0.74 | ||
| INUV | INUVO INC | $0.86 | 525,000 | 53.06% | 1.00 | 1.02 | 1.19 | 1.53 | 2.07 | 34.84 | 36.67 | 45.76 | 50.81 | 65.13 | -0.06 | -0.07 | 0.01 | 1.20 | ||
| BNGO | BIONANO GENOMICS INC | $1.20 | 77,000 | -41.22% | 1.12 | 1.12 | 1.15 | 1.18 | 1.32 | 61.16 | 93.16 | 89.74 | 100.00 | 98.10 | 0.00 | -0.01 | 0.01 | 1.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.