| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLF | TANDY LEATHER FACTORY INC | $2.38 | 5,000 | -73.40% | 2.38 | 2.37 | 2.35 | 2.59 | 2.81 | 50.52 | 64.29 | 80.16 | 61.20 | 78.24 | 0.01 | -0.00 | 0.01 | 0.10 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.84 | 75,000 | 106.04% | 4.48 | 4.32 | 3.56 | 3.02 | 4.68 | 62.45 | 66.52 | 69.48 | 58.02 | 65.26 | 0.30 | 0.29 | 0.01 | 0.13 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.38 | 3,300 | 6.45% | 1.20 | 1.26 | 1.47 | 1.44 | 1.71 | 55.70 | 84.41 | 54.34 | 100.00 | 76.37 | -0.06 | -0.09 | 0.03 | 0.02 | ||
| MXC | MEXCO ENERGY CORP | $9.40 | 5,300 | -45.36% | 9.58 | 9.40 | 10.34 | 10.47 | 9.66 | 46.62 | 27.13 | 28.06 | 46.91 | 46.28 | -0.15 | -0.21 | 0.06 | -0.02 | ||
| LPCN | LIPOCINE INC | $2.33 | 116,000 | -15.94% | 2.34 | 2.37 | 4.73 | 6.57 | 4.79 | 32.70 | 46.67 | 53.62 | 71.14 | 79.90 | -0.60 | -0.79 | 0.19 | 0.79 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.45 | 6,100 | -53.79% | 2.29 | 2.21 | 2.26 | 2.86 | 6.05 | 57.11 | 48.48 | 41.58 | 50.66 | 40.52 | 0.03 | 0.00 | 0.02 | 1.12 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.15 | 1,511,000 | 238.79% | 1.41 | 1.51 | 2.06 | 5.66 | 7.09 | 34.11 | 48.62 | 61.30 | 57.16 | 77.22 | -0.23 | -0.29 | 0.06 | 0.52 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $2.95 | 30,200 | 0.67% | 2.98 | 3.01 | 2.97 | 3.39 | 4.31 | 47.79 | 62.77 | 64.39 | 42.12 | 51.81 | 0.02 | 0.01 | 0.01 | 1.63 | ||
| SNAL | SNAIL INC | $0.50 | 609,000 | 212.31% | 0.56 | 0.65 | 0.62 | 0.69 | 0.84 | 43.72 | 8.14 | 5.08 | 9.61 | 3.20 | -0.04 | -0.02 | -0.02 | 1.51 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.45 | 10,100 | -35.67% | 5.65 | 5.41 | 5.61 | N/A | N/A | 48.09 | 58.26 | 69.06 | 55.93 | 75.23 | 0.01 | -0.03 | 0.04 | 0.92 | ||
| CTRM | CASTOR MARITIME INC | $1.96 | 23,600 | -58.23% | 2.03 | 1.97 | 1.96 | 2.08 | 2.08 | 49.13 | 50.95 | 57.16 | 19.28 | 37.76 | 0.03 | 0.03 | -0.00 | 1.03 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.96 | 17,600 | -51.52% | 0.91 | 0.86 | 0.81 | 0.83 | 1.21 | 65.88 | 66.22 | 68.24 | 77.20 | 87.57 | 0.05 | 0.03 | 0.02 | -0.08 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.99 | 31,400 | -34.58% | 2.18 | 2.25 | 2.35 | 2.31 | 2.84 | 36.12 | 5.95 | 9.91 | 1.91 | 5.27 | -0.07 | -0.04 | -0.03 | 1.05 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.30 | 21,500 | -25.86% | 1.31 | 1.40 | 1.37 | 1.50 | 2.45 | 46.98 | 36.91 | 38.97 | 59.37 | 62.55 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.01 | 2,600 | -49.02% | 1.02 | 1.03 | 0.98 | 0.97 | 0.97 | 50.00 | 37.96 | 40.39 | 6.69 | 6.63 | 0.01 | 0.02 | -0.01 | 0.46 | ||
| AUST | AUSTIN GOLD CORP | $1.36 | 105,000 | -32.69% | 1.35 | 1.39 | 1.44 | 1.66 | 1.70 | 45.99 | 44.66 | 39.79 | 91.09 | 77.80 | -0.04 | -0.04 | 0.00 | 0.76 | ||
| AUID | AUTHID INC | $1.15 | 119,000 | -41.09% | 1.22 | 1.22 | 1.30 | 1.34 | 2.07 | 44.96 | 32.38 | 38.41 | 33.28 | 43.12 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.44 | 37,000 | 124.24% | 2.65 | 3.19 | 3.93 | 5.12 | N/A | 33.12 | 7.18 | 9.37 | 22.31 | 26.70 | -0.50 | -0.45 | -0.05 | 0.93 | ||
| VNRX | VOLITIONRX LTD | $2.32 | 361,000 | 52.32% | 2.39 | 2.76 | 3.37 | 4.29 | 7.30 | 34.82 | 12.69 | 13.04 | 40.65 | 30.92 | -0.36 | -0.34 | -0.02 | 0.70 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.41 | 36,600 | -50.54% | 1.43 | 1.44 | 1.52 | 1.55 | 1.48 | 41.46 | 46.96 | 46.71 | 72.27 | 76.77 | -0.02 | -0.03 | 0.00 | 0.94 | ||
| MOVE | CORVEX INC | $15.09 | 76,000 | 75.12% | 14.39 | 15.55 | 14.40 | 12.62 | 10.09 | 51.92 | 30.30 | 25.08 | 30.59 | 22.46 | -0.05 | 0.20 | -0.24 | 1.10 | ||
| KWM | K WAVE MEDIA LTD | $0.29 | 334,000 | -48.38% | 0.33 | 0.33 | 0.49 | 0.56 | 1.33 | 35.32 | 9.16 | 14.30 | 36.70 | 41.88 | -0.05 | -0.06 | 0.00 | 0.12 | ||
| COCP | COCRYSTAL PHARMA INC | $1.31 | 127,000 | -32.80% | 1.37 | 1.42 | 1.26 | 1.14 | 1.21 | 46.58 | 31.98 | 42.19 | 26.45 | 37.33 | 0.02 | 0.04 | -0.02 | 0.68 | ||
| IRIX | IRIDEX CORP | $1.04 | 29,000 | 2.84% | 1.04 | 1.05 | 1.14 | 1.24 | 1.19 | 44.04 | 20.00 | 16.67 | 44.19 | 36.12 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.32 | 17,700 | 160.29% | 1.31 | 1.32 | 1.33 | 1.37 | 1.44 | 50.14 | 43.20 | 38.11 | 67.24 | 52.71 | -0.00 | -0.01 | 0.00 | 0.22 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.04 | 268,000 | -36.49% | 2.15 | 2.34 | 2.44 | 2.86 | 3.40 | 39.44 | 11.14 | 12.11 | 1.36 | 8.60 | -0.12 | -0.10 | -0.03 | 1.10 | ||
| BNKK | BONK INC | $2.25 | 139,000 | 15.83% | 2.51 | 2.69 | 2.69 | 3.21 | 7.85 | 36.52 | 1.67 | 5.23 | 0.00 | 3.60 | -0.11 | -0.07 | -0.04 | 0.93 | ||
| ICCM | ICECURE MEDICAL LTD | $0.24 | 537,000 | 3.47% | 0.27 | 0.30 | 0.42 | 0.53 | 0.70 | 27.80 | 6.90 | 6.08 | 0.00 | 6.70 | -0.04 | -0.05 | 0.00 | 0.85 | ||
| BESS | BIMERGEN ENERGY CORP | $2.47 | 26,000 | -45.83% | 2.47 | 2.67 | 2.72 | N/A | N/A | 40.05 | 43.33 | 39.56 | 47.94 | 31.82 | -0.11 | -0.08 | -0.02 | 1.54 | ||
| TDIC | DREAMLAND LTD | $2.36 | 111,373,000 | 12,427.90% | 1.28 | 1.11 | 0.88 | 0.92 | 6.82 | 77.21 | 39.65 | 35.14 | 39.90 | 31.81 | 0.19 | 0.12 | 0.07 | 2.21 | ||
| LGVN | LONGEVERON INC | $0.75 | 562,000 | 16.12% | 0.84 | 0.93 | 0.93 | 0.74 | 0.78 | 29.22 | 3.12 | 3.98 | 2.59 | 6.72 | -0.04 | -0.02 | -0.02 | 1.19 | ||
| NXPL | NEXTPLAT CORP | $6.44 | 11,200 | 187.18% | 6.66 | 6.34 | 5.43 | 5.76 | 6.58 | 54.16 | 61.39 | 72.38 | 23.29 | 44.58 | 0.40 | 0.41 | -0.01 | 0.81 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.62 | 26,400 | -73.86% | 0.63 | 0.62 | 0.62 | 0.64 | 0.76 | 50.56 | 66.08 | 77.66 | 52.96 | 69.27 | 0.01 | 0.00 | 0.00 | 0.26 | ||
| SWVL | SWVL HOLDINGS CORP | $1.74 | 8,100 | -2.41% | 1.86 | 1.77 | 1.59 | 1.77 | 2.52 | 51.19 | 33.47 | 43.12 | 1.35 | 9.30 | 0.07 | 0.08 | -0.02 | 1.10 | ||
| GAUZ | GAUZY LTD | $0.93 | 712,000 | -91.88% | 0.59 | 0.65 | 0.66 | 0.80 | 2.91 | 66.70 | 53.80 | 27.97 | 68.43 | 38.57 | -0.02 | -0.03 | 0.01 | 0.90 | ||
| REBN | REBORN COFFEE INC | $2.10 | 32,600 | -66.73% | 2.41 | 2.47 | 2.24 | 1.97 | 2.12 | 38.59 | 20.34 | 25.99 | 5.12 | 10.20 | 0.00 | 0.06 | -0.05 | 1.06 | ||
| AURE | AURELION INC | $2.17 | 59,000 | 130.47% | 2.27 | 2.36 | 2.26 | 2.48 | 3.85 | 41.67 | 18.66 | 22.80 | 40.52 | 48.07 | -0.01 | 0.01 | -0.02 | 0.67 | ||
| SGRP | SPAR GROUP INC | $0.68 | 118,000 | 162.22% | 0.67 | 0.64 | 0.67 | 0.74 | 0.90 | 55.32 | 41.39 | 45.73 | 47.43 | 54.28 | 0.01 | 0.00 | 0.01 | 0.39 | ||
| TRAW | TRAWS PHARMA INC | $1.68 | 2,622,000 | -89.80% | 1.66 | 1.45 | 1.67 | 1.70 | 1.88 | 52.60 | 50.67 | 70.77 | 76.57 | 90.05 | 0.07 | -0.01 | 0.08 | 1.03 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.26 | 11,200 | 5.66% | 1.33 | 1.36 | 1.47 | 1.72 | 10.85 | 38.68 | 10.07 | 8.11 | 9.71 | 5.41 | -0.05 | -0.04 | -0.01 | -0.55 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.78 | 98,000 | -83.19% | 0.73 | 0.66 | 0.64 | 0.69 | 0.79 | 61.83 | 80.37 | 71.59 | 85.70 | 83.33 | 0.04 | 0.03 | 0.02 | 0.42 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.50 | 4,300 | -77.01% | 1.52 | 1.50 | 1.45 | 1.44 | 1.63 | 51.43 | 46.00 | 44.75 | 13.73 | 11.34 | 0.02 | 0.02 | -0.01 | 0.55 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.34 | 18,800 | -88.25% | 1.82 | 1.85 | 1.75 | 1.69 | 1.87 | 39.66 | 2.09 | 2.21 | 1.32 | 1.21 | -0.06 | 0.02 | -0.08 | 0.84 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.86 | 21,200 | -12.03% | 1.85 | 1.80 | 1.74 | 1.75 | 1.85 | 57.90 | 62.50 | 60.19 | 57.94 | 57.43 | 0.04 | 0.03 | 0.01 | 0.50 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.05 | 507,000 | -70.33% | 5.74 | 5.42 | 3.51 | 3.03 | 5.82 | 34.51 | 3.28 | 6.02 | 0.29 | 0.29 | -0.21 | 0.70 | -0.91 | 0.87 | ||
| MFI | MF INTERNATIONAL LTD | $10.12 | 4,600 | -19.30% | 10.44 | 10.85 | 11.33 | 13.62 | 21.77 | 43.19 | 5.92 | 5.79 | 20.17 | 19.79 | -0.42 | -0.36 | -0.06 | 1.58 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.71 | 9,300 | -21.85% | 2.68 | 2.70 | 2.71 | 3.15 | 3.20 | 49.81 | 39.32 | 43.29 | 56.80 | 61.37 | -0.02 | -0.02 | 0.00 | 0.41 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.12 | 23,300 | -1.69% | 6.09 | 6.00 | 5.86 | 5.38 | 5.00 | 53.93 | 63.29 | 66.69 | 27.72 | 31.39 | 0.09 | 0.10 | -0.01 | 0.58 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.63 | 21,200 | -9.01% | 0.67 | 0.67 | 0.68 | 0.70 | 0.91 | 43.99 | 33.77 | 43.12 | 9.84 | 26.45 | -0.01 | -0.00 | -0.00 | 0.32 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.16 | 1,700 | -87.41% | 1.19 | 1.21 | 1.25 | 1.23 | 1.26 | 44.41 | 33.71 | 40.19 | 24.08 | 33.74 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| MOGU | MOGU INC | $2.25 | 800 | -69.23% | 2.31 | 2.36 | 2.30 | 2.31 | 2.58 | 46.11 | 26.68 | 23.08 | 37.59 | 30.08 | -0.01 | -0.00 | -0.01 | 0.47 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.02 | 2,702,000 | 30.22% | 1.16 | 1.16 | 1.21 | 2.68 | 6.11 | 41.32 | 62.80 | 75.91 | 37.26 | 63.35 | -0.04 | -0.04 | 0.00 | 1.58 | ||
| AQMS | AQUA METALS INC | $4.88 | 52,000 | 65.08% | 5.10 | 4.80 | 4.49 | 4.83 | 5.61 | 53.12 | 42.36 | 52.46 | 3.86 | 20.71 | 0.20 | 0.20 | 0.00 | 1.24 | ||
| BLRX | BIOLINERX LTD | $3.11 | 22,400 | 146.15% | 3.04 | 2.70 | 2.57 | 2.75 | 3.21 | 61.41 | 68.27 | 71.38 | 62.33 | 67.54 | 0.18 | 0.13 | 0.05 | 0.84 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.40 | 222,000 | -30.41% | 0.40 | 0.40 | 0.40 | 0.44 | 0.71 | 51.07 | 33.97 | 39.41 | 46.16 | 58.08 | 0.00 | 0.00 | 0.00 | 1.08 | ||
| PASG | PASSAGE BIO INC | $5.03 | 159,000 | 183.93% | 4.61 | 6.16 | 7.35 | 9.43 | 8.56 | 39.81 | 26.58 | 14.10 | 54.02 | 26.85 | -1.08 | -1.00 | -0.07 | 1.68 | ||
| DFNS | T3 DEFENSE INC | $0.43 | 1,137,000 | -38.47% | 0.44 | 0.52 | 0.81 | 1.92 | 4.03 | 32.89 | 16.26 | 15.31 | 77.26 | 68.43 | -0.12 | -0.14 | 0.02 | -0.37 | ||
| POM | POMDOCTOR LTD | $0.14 | 9,212,000 | -97.16% | 0.33 | 0.36 | 0.33 | 0.30 | N/A | 37.14 | 10.30 | 31.74 | 9.85 | 38.21 | -0.03 | 0.00 | -0.03 | 1.26 | ||
| SPPL | SIMPPLE LTD | $2.78 | 1,501,000 | -69.92% | 2.63 | 2.40 | 2.24 | 2.82 | 3.70 | 73.87 | 78.70 | 82.13 | 100.00 | 100.00 | 0.16 | 0.11 | 0.05 | -0.18 | ||
| LGPS | LOGPROSTYLE INC | $0.68 | 22,400 | -45.37% | 0.69 | 0.75 | 0.75 | 0.82 | 0.93 | 44.01 | 32.13 | 34.83 | 14.85 | 19.73 | -0.02 | -0.01 | -0.01 | 0.97 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.80 | 151,000 | -9.04% | 0.71 | 0.66 | 0.71 | 0.78 | 0.89 | 63.64 | 91.10 | 91.52 | 100.00 | 100.00 | 0.02 | -0.00 | 0.03 | 0.33 | ||
| YMT | YIMUTIAN INC | $0.14 | 412,000 | 10.75% | 0.15 | 0.18 | 0.27 | 0.86 | N/A | 24.66 | 6.79 | 6.71 | 1.76 | 2.94 | -0.05 | -0.05 | 0.01 | 0.92 | ||
| NCEL | NEWCELX LTD | $3.33 | 13,700 | -54.93% | 3.57 | 3.50 | 2.88 | 2.73 | 8.72 | 50.86 | 18.10 | 21.72 | 3.70 | 2.60 | 0.17 | 0.26 | -0.09 | 0.45 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.10 | 14,100 | -26.18% | 1.17 | 1.23 | 1.37 | 3.72 | 7.85 | 26.89 | 19.71 | 19.33 | 11.00 | 9.39 | -0.10 | -0.11 | 0.01 | 0.51 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 650 | 18.18% | 1.00 | 1.00 | 0.99 | 0.97 | 1.00 | 50.08 | 8.33 | 5.56 | 33.33 | 22.22 | 0.00 | 0.00 | -0.00 | 0.35 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.15 | 300 | -87.50% | 11.34 | 11.33 | 11.35 | 11.72 | 12.28 | 44.02 | 3.01 | 8.96 | 6.17 | 11.07 | -0.04 | -0.02 | -0.02 | 0.12 | ||
| GIGM | GIGAMEDIA LTD | $1.43 | 1,600 | -11.11% | 1.41 | 1.43 | 1.46 | 1.49 | 1.54 | 49.90 | 49.43 | 45.21 | 79.02 | 70.57 | -0.01 | -0.01 | 0.00 | 0.26 | ||
| INAB | IN8BIO INC | $1.60 | 32,000 | -52.24% | 1.57 | 1.52 | 1.59 | 1.79 | 1.91 | 54.23 | 76.67 | 75.69 | 84.47 | 83.22 | 0.02 | -0.00 | 0.02 | 1.03 | ||
| INTJ | INTELLIGENT GROUP LTD | $10.20 | 250 | -93.24% | 10.02 | 9.95 | 8.87 | 8.77 | 10.55 | 57.08 | 69.73 | 60.05 | 43.21 | 37.25 | 0.31 | 0.37 | -0.06 | 0.48 | ||
| COSM | COSMOS HEALTH INC | $0.31 | 1,147,000 | -11.02% | 0.35 | 0.36 | 0.35 | 0.41 | 0.62 | 37.49 | 4.19 | 10.42 | 0.00 | 0.00 | -0.01 | -0.00 | -0.01 | 0.96 | ||
| THH | TRYHARD HOLDINGS LTD | $0.32 | 92,000 | 37.31% | 0.34 | 0.37 | 0.39 | 4.64 | N/A | 36.88 | 13.33 | 14.16 | 0.00 | 0.00 | -0.07 | -0.08 | 0.02 | 1.74 | ||
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.44 | 88,000 | -25.42% | 0.43 | 0.44 | 0.44 | 0.55 | N/A | 48.91 | 21.37 | 25.10 | 43.36 | 22.72 | -0.01 | -0.01 | 0.00 | -0.50 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.54 | 1,984,000 | -5.79% | 0.62 | 0.65 | 0.85 | 1.35 | 1.95 | 39.77 | 39.33 | 42.64 | 51.31 | 61.77 | -0.08 | -0.09 | 0.02 | 0.66 | ||
| NIXX | NIXXY INC | $0.57 | 297,000 | 19.76% | 0.61 | 0.63 | 0.72 | 0.76 | 1.14 | 40.41 | 30.67 | 45.01 | 50.68 | 72.19 | -0.04 | -0.04 | 0.00 | 0.97 | ||
| HUIZ | HUIZE HOLDING LTD | $1.51 | 2,100 | -76.40% | 1.61 | 1.64 | 1.65 | 1.99 | 2.57 | 42.46 | 35.00 | 43.06 | 29.08 | 40.20 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| AIDX | 20/20 BIOLABS INC | $1.46 | 190,000 | 400.00% | 1.47 | 1.57 | 1.94 | N/A | N/A | 8.96 | 16.91 | 11.00 | 85.45 | 83.53 | -0.33 | -0.42 | 0.09 | 1.23 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.40 | 938,000 | 74.35% | 0.51 | 0.53 | 0.39 | 0.37 | 0.63 | 42.96 | 14.01 | 17.68 | 1.86 | 2.48 | 0.02 | 0.04 | -0.02 | 0.87 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.33 | 551,000 | 23.54% | 0.29 | 0.29 | 0.28 | 0.38 | 0.68 | 70.88 | 63.69 | 52.50 | 81.30 | 74.46 | 0.00 | -0.00 | 0.00 | 0.96 | ||
| INTZ | INTRUSION INC | $0.74 | 43,500 | -56.93% | 0.77 | 0.82 | 0.92 | 1.03 | 1.36 | 39.41 | 14.69 | 22.27 | 43.04 | 56.94 | -0.04 | -0.04 | 0.00 | 0.69 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $4.60 | 6,600 | -53.19% | 4.92 | 4.39 | 3.48 | 3.49 | 4.98 | 58.01 | 61.65 | 66.75 | 3.05 | 7.62 | 0.42 | 0.48 | -0.05 | 0.82 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.42 | 201,000 | -52.59% | 0.45 | 0.49 | 0.51 | 0.65 | 0.89 | 39.18 | 8.47 | 9.34 | 5.07 | 4.82 | -0.02 | -0.02 | -0.01 | 1.21 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.68 | 40,000 | 49.81% | 5.71 | 5.86 | 38.37 | 175.68 | 406.13 | 23.35 | 61.38 | 61.09 | 92.94 | 95.37 | -9.30 | -13.29 | 3.99 | 0.63 | ||
| RVSN | RAIL VISION LTD | $6.83 | 10,400 | -23.53% | 7.20 | 7.67 | 8.12 | 8.46 | 10.48 | 36.49 | 13.67 | 13.12 | 32.83 | 27.97 | -0.37 | -0.29 | -0.08 | 0.97 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.90 | 8,500 | -1.16% | 0.93 | 0.94 | 0.97 | 1.12 | 1.22 | 44.35 | 46.18 | 43.37 | 12.71 | 20.73 | -0.01 | -0.01 | -0.00 | 0.29 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $5.19 | 49,000 | -45.56% | 6.05 | 5.70 | 6.01 | 6.57 | 9.42 | 42.53 | 21.56 | 34.63 | 13.60 | 28.11 | 0.04 | 0.06 | -0.02 | 1.03 | ||
| TOVX | THERIVA BIOLOGICS INC | $0.32 | 1,898,000 | -31.48% | 0.36 | 0.35 | 0.26 | 0.23 | 0.30 | 49.80 | 28.68 | 37.59 | 0.00 | 3.95 | 0.02 | 0.03 | -0.01 | 0.94 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.22 | 2,500 | -43.18% | 2.38 | 2.43 | 2.27 | 2.65 | 3.42 | 44.43 | 5.93 | 12.50 | 5.44 | 10.99 | 0.02 | 0.05 | -0.03 | 1.59 | ||
| GNTA | GENENTA SCIENCE SPA | $0.61 | 25,000 | -56.60% | 0.67 | 0.69 | 0.73 | 0.96 | 1.95 | 36.70 | 10.49 | 15.98 | 1.87 | 5.46 | -0.03 | -0.02 | -0.01 | 0.45 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.76 | 9,000 | -84.21% | 0.66 | 0.64 | 0.62 | 0.65 | 1.14 | 68.81 | 92.75 | 90.61 | 99.78 | 99.78 | 0.04 | 0.02 | 0.02 | 0.62 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.58 | 305,000 | 224.47% | 0.65 | 0.81 | 0.81 | 0.75 | 0.88 | 30.03 | 10.20 | 14.34 | 0.80 | 3.99 | -0.07 | -0.04 | -0.03 | 0.89 | ||
| TURB | TURBO ENERGY SA | $1.29 | 173,000 | -76.17% | 1.56 | 1.73 | 2.34 | 1.61 | 2.34 | 35.13 | 4.23 | 4.10 | 0.95 | 1.67 | -0.23 | -0.18 | -0.05 | -0.64 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.13 | 116,000 | 43.21% | 1.12 | 1.13 | 1.12 | 1.11 | 1.15 | 51.07 | 31.40 | 30.26 | 19.03 | 6.34 | 0.00 | 0.00 | -0.00 | 0.37 | ||
| SLAI | SOLAI LTD | $0.76 | 29,700 | -67.00% | 0.78 | 0.81 | 0.82 | 0.87 | 1.62 | 45.23 | 45.11 | 48.52 | 46.81 | 52.40 | -0.01 | -0.01 | -0.00 | 1.85 | ||
| AIRI | AIR INDUSTRIES GROUP | $2.95 | 49,500 | 56.65% | 3.07 | 3.12 | 3.21 | 3.22 | 3.18 | 34.63 | 18.25 | 20.70 | 18.33 | 24.68 | -0.05 | -0.04 | -0.01 | 0.50 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $0.60 | 426,000 | 143.43% | 0.64 | 0.67 | 0.45 | 0.44 | 0.84 | 51.03 | 37.71 | 43.09 | 16.49 | 22.65 | 0.04 | 0.07 | -0.02 | 1.01 | ||
| LESL | LESLIE's INC | $1.51 | 89,500 | 11.18% | 1.57 | 1.75 | 1.37 | 1.43 | 3.20 | 47.50 | 16.17 | 14.46 | 11.52 | 8.66 | 0.02 | 0.08 | -0.06 | 1.41 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $0.09 | 1,309,000 | -36.55% | 0.10 | 0.21 | 0.89 | 1.10 | 2.20 | 18.83 | 14.83 | 12.76 | 77.12 | 80.08 | -0.25 | -0.28 | 0.03 | -0.68 | ||
| ERNA | ERNEXA THERAPEUTICS INC | $12.01 | 19,408,000 | 3,868.92% | 6.05 | 5.46 | 5.90 | 14.38 | 24.79 | 79.20 | 75.77 | 78.33 | 92.69 | 94.34 | 0.62 | -0.16 | 0.78 | 1.20 | ||
| BNGO | BIONANO GENOMICS INC | $1.26 | 146,000 | -17.05% | 1.24 | 1.24 | 1.19 | 1.29 | 1.83 | 53.74 | 53.62 | 63.08 | 58.72 | 72.48 | 0.02 | 0.01 | 0.01 | 2.01 | ||
| HIND | VYOME HOLDINGS INC | $1.98 | 240,000 | 433.33% | 2.05 | 2.14 | 2.27 | 2.65 | 4.75 | 39.71 | 19.01 | 29.52 | 41.97 | 53.87 | -0.07 | -0.07 | -0.00 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.