| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOF | BRANCHOUT FOOD INC | $2.06 | 34,600 | -64.33% | 2.09 | 2.15 | 2.19 | 2.24 | 2.13 | 40.97 | 42.56 | 46.04 | 47.58 | 56.97 | -0.04 | -0.04 | -0.01 | 0.64 | ||
| CAPT | CAPTIVISION INC | $0.83 | 277,000 | 125.20% | 0.90 | 0.96 | 1.12 | 1.17 | 0.85 | 36.27 | 41.12 | 46.29 | 82.03 | 92.72 | -0.07 | -0.07 | 0.01 | 0.13 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | 4,361,000 | -19.86% | 0.21 | 0.21 | 0.22 | 0.27 | 0.54 | 48.25 | 46.02 | 41.51 | 54.13 | 43.72 | -0.00 | -0.00 | 0.00 | 0.13 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.11 | 536,000 | -56.14% | 1.15 | 1.16 | 1.14 | 1.17 | 1.24 | 45.56 | 14.09 | 17.79 | 22.01 | 24.05 | -0.01 | 0.00 | -0.01 | 1.44 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.00 | 21,700 | 80.83% | 3.00 | 3.03 | 3.15 | 3.18 | 3.40 | 41.01 | 38.33 | 35.25 | 70.94 | 62.99 | -0.04 | -0.04 | 0.01 | 0.08 | ||
| ARKR | ARK RESTAURANTS CORP | $6.71 | 33,500 | 830.56% | 7.14 | 7.16 | 7.12 | 8.37 | 9.77 | 37.66 | 20.08 | 30.75 | 21.24 | 32.35 | -0.05 | -0.03 | -0.02 | 0.59 | ||
| WKSP | WORKSPORT LTD | $3.64 | 275,000 | -62.28% | 3.52 | 3.41 | 3.35 | 3.34 | 4.62 | 54.63 | 67.23 | 65.72 | 73.35 | 76.80 | 0.06 | 0.04 | 0.03 | 1.02 | ||
| XOS | XOS INC | $2.78 | 21,300 | -67.73% | 2.82 | 2.80 | 2.86 | 3.04 | 3.31 | 49.00 | 42.80 | 51.62 | 51.74 | 70.30 | 0.01 | 0.00 | 0.01 | 1.07 | ||
| NCRA | NOCERA INC | $1.68 | 1,700 | -94.43% | 1.65 | 1.58 | 1.58 | 1.36 | 1.15 | 58.46 | 88.11 | 90.33 | 93.64 | 92.48 | 0.04 | 0.03 | 0.01 | 0.32 | ||
| MOGU | MOGU INC | $3.27 | 16,800 | -2.89% | 3.34 | 3.63 | 2.99 | 2.61 | 2.42 | 48.12 | 34.09 | 27.79 | 31.37 | 27.04 | 0.04 | 0.12 | -0.08 | 0.53 | ||
| TLPH | TALPHERA INC | $1.17 | 360,000 | 0.56% | 1.11 | 1.01 | 0.74 | 0.60 | 0.59 | 66.42 | 61.83 | 69.65 | 46.41 | 70.02 | 0.13 | 0.12 | 0.02 | 0.81 | ||
| MTVA | METAVIA INC | $0.99 | 49,600 | -57.97% | 1.02 | 1.03 | 0.82 | 0.75 | 1.11 | 52.69 | 36.68 | 47.46 | 15.22 | 42.33 | 0.05 | 0.07 | -0.02 | 0.43 | ||
| MCTR | CTRL GROUP LTD | $1.56 | 44,400 | -59.27% | 1.82 | 1.83 | 1.79 | 3.14 | N/A | 39.17 | 8.67 | 18.23 | 6.20 | 18.24 | -0.06 | -0.03 | -0.03 | 2.40 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.90 | 42,400 | -45.64% | 2.02 | 2.13 | 2.09 | 2.21 | N/A | 40.74 | 21.23 | 16.89 | 7.76 | 14.10 | -0.05 | -0.02 | -0.03 | 1.00 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.17 | 391,000 | 7.12% | 3.17 | 3.26 | 3.90 | 3.85 | 3.67 | 39.68 | 28.61 | 28.81 | 74.67 | 70.66 | -0.21 | -0.25 | 0.03 | 0.86 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.22 | 27,800 | -74.02% | 3.62 | 3.37 | 2.68 | 3.15 | 3.95 | 50.02 | 39.63 | 50.74 | 19.86 | 37.47 | 0.26 | 0.29 | -0.02 | 1.24 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.91 | 90,000 | -21.74% | 1.89 | 1.90 | 1.88 | 1.82 | 1.70 | 51.48 | 23.46 | 24.16 | 15.19 | 9.59 | 0.00 | 0.01 | -0.01 | 0.52 | ||
| NNVC | NANOVIRICIDES INC | $1.36 | 114,000 | 17.53% | 1.41 | 1.42 | 1.45 | 1.49 | 1.38 | 39.78 | 25.51 | 41.16 | 25.39 | 48.58 | -0.02 | -0.01 | -0.00 | 0.76 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.43 | 4,000 | -57.89% | 1.52 | 1.50 | 1.36 | 1.37 | 1.37 | 48.35 | 36.63 | 49.03 | 26.92 | 46.10 | 0.05 | 0.06 | -0.00 | -0.17 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.51 | 21,800 | 15.96% | 1.55 | 1.67 | 1.58 | 1.66 | 1.54 | 46.68 | 24.69 | 27.02 | 32.85 | 37.19 | -0.03 | -0.01 | -0.02 | 0.17 | ||
| REE | REE AUTOMOTIVE LTD | $1.06 | 440,000 | 4.27% | 0.83 | 0.80 | 0.74 | 0.72 | 3.19 | 74.40 | 69.10 | 62.57 | 60.45 | 46.80 | 0.05 | 0.03 | 0.02 | 1.33 | ||
| ZOOZ | ZOOZ POWER LTD | $1.94 | 329,000 | -31.60% | 2.11 | 2.15 | 2.01 | 1.65 | 1.76 | 45.09 | 32.09 | 28.39 | 22.97 | 36.19 | -0.00 | 0.03 | -0.03 | 0.30 | ||
| GLBS | GLOBUS MARITIME LTD | $1.14 | 13,100 | -56.04% | 1.10 | 1.12 | 1.07 | 1.11 | 1.17 | 54.97 | 62.32 | 55.55 | 67.37 | 55.74 | 0.01 | 0.01 | 0.00 | 0.75 | ||
| PPCB | PROPANC BIOPHARMA INC | $1.83 | 61,000 | -65.73% | 1.83 | 1.92 | N/A | N/A | N/A | 74.98 | 30.49 | 34.94 | 3.09 | 2.08 | N/A | N/A | N/A | 0.87 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.34 | 1,121,000 | -40.75% | 1.15 | 1.03 | 0.93 | 1.02 | 1.68 | 59.20 | 45.03 | 57.00 | 36.15 | 54.73 | 0.12 | 0.07 | 0.05 | 1.31 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.07 | 172,000 | -52.75% | 1.06 | 1.13 | 2.44 | 4.37 | N/A | 38.31 | 37.94 | 35.64 | 75.38 | 81.02 | -0.30 | -0.41 | 0.11 | 0.73 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.54 | 27,800 | 234.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| AYTU | AYTU BIOPHARMA INC | $2.34 | 176,000 | -5.38% | 2.18 | 2.18 | 2.25 | 2.20 | 1.80 | 55.02 | 76.28 | 75.81 | 82.60 | 83.50 | 0.02 | -0.03 | 0.05 | 0.91 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.44 | 302,000 | 27.97% | 3.00 | 3.44 | 4.41 | 6.92 | 8.22 | 24.85 | 9.41 | 9.77 | 2.12 | 8.44 | -0.51 | -0.49 | -0.03 | 0.92 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.29 | 41,000 | -27.30% | 1.37 | 1.47 | 1.68 | 1.98 | 6.17 | 33.04 | 13.31 | 16.04 | 15.94 | 25.82 | -0.11 | -0.10 | -0.01 | -0.80 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.93 | 949,000 | -30.78% | 1.12 | 1.21 | 1.27 | 2.19 | 5.26 | 38.12 | 5.45 | 7.20 | 0.00 | 5.52 | -0.11 | -0.09 | -0.02 | 0.36 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $0.53 | 3,765,000 | -60.46% | 0.50 | 0.40 | 0.35 | 0.35 | 0.40 | 59.77 | 39.67 | 43.41 | 43.87 | 50.27 | 0.07 | 0.05 | 0.02 | 0.38 | ||
| NXPL | NEXTPLAT CORP | $0.88 | 9,000 | -62.96% | 0.85 | 0.84 | 0.77 | 0.74 | 0.82 | 58.81 | 74.51 | 69.23 | 65.47 | 58.05 | 0.03 | 0.03 | 0.00 | 0.77 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.79 | 15,400 | -84.75% | 1.80 | 1.84 | 1.83 | 1.83 | N/A | 47.18 | 46.69 | 42.95 | 77.91 | 71.53 | -0.02 | -0.02 | -0.00 | -0.41 | ||
| MNDO | MIND CTI LTD | $1.09 | 26,800 | 2.29% | 1.10 | 1.13 | 1.17 | 1.30 | 1.59 | 38.25 | 22.48 | 23.69 | 19.05 | 8.09 | -0.03 | -0.03 | -0.00 | 0.29 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.28 | 10,600 | 82.76% | 1.38 | 1.49 | 1.86 | 1.81 | N/A | 33.14 | 30.24 | 33.14 | 40.76 | 49.38 | -0.15 | -0.15 | -0.00 | -0.07 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.79 | 202,000 | -30.34% | 0.86 | 0.87 | 0.80 | 0.67 | 0.72 | 46.14 | 13.38 | 22.78 | 3.77 | 6.29 | 0.01 | 0.03 | -0.02 | 1.44 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.53 | 387,000 | -21.34% | 1.64 | 1.61 | 1.43 | 1.20 | 1.11 | 47.29 | 39.05 | 54.88 | 28.69 | 49.42 | 0.04 | 0.06 | -0.02 | 0.91 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $1.93 | 14,600 | -64.04% | 2.07 | 2.01 | 1.94 | 2.04 | 2.29 | 44.54 | 34.60 | 48.97 | 36.03 | 68.47 | 0.03 | 0.04 | -0.00 | 0.69 | ||
| JOB | GEE GROUP INC | $0.20 | 161,000 | -48.23% | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 | 46.17 | 37.78 | 52.59 | 25.01 | 43.81 | 0.00 | 0.00 | -0.00 | 0.73 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $0.44 | 8,935,000 | -38.10% | 0.31 | 0.26 | 0.23 | 0.24 | 0.37 | 71.46 | 56.63 | 60.31 | 56.19 | 70.17 | 0.05 | 0.03 | 0.03 | 0.83 | ||
| MSGY | MASONGLORY LTD | $1.56 | 99,000 | -55.41% | 5.64 | 11.11 | 11.93 | N/A | N/A | 24.96 | 0.88 | 0.74 | 0.65 | 0.45 | -3.35 | -1.76 | -1.59 | 2.61 | ||
| SQNS | SEQUANS COMMUNICATIONS | $8.74 | 139,000 | -67.97% | 9.48 | 9.55 | 10.12 | 15.44 | 20.03 | 38.00 | 13.15 | 23.34 | 13.80 | 29.90 | -0.41 | -0.45 | 0.03 | 1.13 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.30 | 351,000 | -33.02% | 1.31 | 1.24 | 1.26 | 1.27 | 1.60 | 52.71 | 39.02 | 42.82 | 42.33 | 49.27 | 0.01 | 0.01 | 0.01 | 0.96 | ||
| RLYB | RALLYBIO CORP | $0.53 | 202,000 | -45.41% | 0.54 | 0.56 | 0.57 | 0.48 | 0.56 | 45.01 | 34.62 | 41.78 | 44.89 | 55.25 | -0.01 | -0.00 | -0.00 | 1.17 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.38 | 2,004,000 | -16.43% | 0.43 | 0.38 | 1.17 | 1.58 | 1.66 | 39.07 | 19.92 | 33.06 | 52.75 | 64.93 | -0.12 | -0.18 | 0.06 | 0.17 | ||
| COHN | COHEN & CO INC | $10.81 | 1,200 | -52.00% | 10.98 | 11.04 | 11.62 | 10.63 | 9.77 | 39.37 | 16.46 | 11.81 | 42.59 | 29.82 | -0.20 | -0.20 | -0.00 | 0.33 | ||
| CING | CINGULATE INC | $4.05 | 79,400 | -54.63% | 4.13 | 3.94 | 4.03 | 4.26 | 4.27 | 50.70 | 65.88 | 75.23 | 61.90 | 80.39 | 0.05 | 0.01 | 0.04 | 0.99 | ||
| CKX | CKX LANDS INC | $10.63 | 7,400 | 1,750.00% | 10.95 | 11.19 | 11.41 | 11.29 | 11.38 | 32.99 | 18.80 | 21.36 | 15.22 | 18.50 | -0.17 | -0.13 | -0.04 | -0.01 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.25 | 134,000 | 41.80% | 1.31 | 1.33 | 1.36 | 1.67 | 1.76 | 40.93 | 30.13 | 31.97 | 29.16 | 28.99 | -0.04 | -0.03 | -0.01 | 0.73 | ||
| IQST | IQSTEL INC | $6.02 | 105,000 | 7.14% | 6.43 | 6.23 | 6.73 | 8.44 | N/A | 42.35 | 23.54 | 32.89 | 39.52 | 49.35 | -0.13 | -0.16 | 0.03 | 0.80 | ||
| WFF | WF HOLDING LTD | $0.87 | 54,000 | -8.47% | 0.94 | 0.92 | 0.94 | 2.29 | N/A | 39.72 | 36.43 | 45.58 | 41.02 | 59.85 | -0.03 | -0.03 | 0.01 | 0.12 | ||
| SJ | SCIENJOY HOLDING CORP | $0.51 | 36,000 | -34.90% | 0.58 | 0.61 | 0.69 | 0.79 | 0.86 | 36.59 | 14.22 | 22.75 | 30.66 | 39.82 | -0.05 | -0.04 | -0.01 | 0.48 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.32 | 6,300 | 10.53% | 1.41 | 1.44 | 1.58 | 1.66 | 1.75 | 29.24 | 7.84 | 15.03 | 27.11 | 40.75 | -0.06 | -0.06 | -0.00 | 0.76 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.31 | 112,000 | -57.58% | 2.21 | 2.25 | 2.20 | 2.14 | 2.13 | 53.32 | 68.89 | 64.20 | 72.74 | 78.87 | 0.03 | 0.00 | 0.02 | 0.67 | ||
| DXST | DECENT HOLDING INC | $1.32 | 27,200 | 227.71% | 1.34 | 1.38 | 1.30 | 1.28 | N/A | 47.71 | 47.18 | 52.50 | 29.65 | 33.85 | 0.00 | 0.01 | -0.01 | 0.54 | ||
| PRPH | PROPHASE LABS INC | $0.51 | 545,000 | -35.50% | 0.53 | 0.48 | 0.41 | 0.39 | 0.41 | 55.54 | 44.36 | 49.44 | 13.31 | 27.21 | 0.04 | 0.04 | -0.00 | 0.97 | ||
| MTC | MMTEC INC | $0.84 | 84,500 | 181.67% | 0.85 | 0.85 | 0.91 | 0.94 | 1.10 | 43.98 | 62.08 | 66.67 | 74.22 | 84.57 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.76 | 436,000 | -20.00% | 5.07 | 4.98 | 5.14 | 5.16 | 3.62 | 45.31 | 20.92 | 30.49 | 22.19 | 32.99 | -0.05 | -0.03 | -0.02 | 0.81 | ||
| BGI | BIRKS GROUP INC | $1.08 | 29,700 | -73.00% | 1.14 | 1.17 | 0.91 | 0.90 | 1.06 | 50.39 | 29.58 | 32.26 | 9.83 | 9.83 | 0.05 | 0.07 | -0.02 | 0.67 | ||
| SNYR | SYNERGY CHC CORP | $2.23 | 40,000 | 0.00% | 2.41 | 2.44 | 2.71 | 2.73 | 2.96 | 39.02 | 7.51 | 12.35 | 0.00 | 9.56 | -0.08 | -0.07 | -0.01 | -0.11 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.60 | 49,700 | -70.24% | 0.61 | 0.62 | 0.65 | 1.37 | N/A | 43.56 | 37.86 | 29.33 | 61.39 | 69.44 | -0.02 | -0.03 | 0.00 | 0.25 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.43 | 42,500 | 112.50% | 2.49 | 2.42 | 2.44 | 2.53 | 2.55 | 50.25 | 48.02 | 55.72 | 13.36 | 24.98 | 0.02 | 0.02 | -0.00 | 0.78 | ||
| MDXH | MDXHEALTH SA | $4.20 | 119,000 | -50.42% | 4.56 | 4.41 | 3.69 | 2.95 | 2.37 | 50.25 | 22.65 | 39.96 | 4.20 | 5.21 | 0.20 | 0.30 | -0.10 | 0.50 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $1.86 | 1,727,000 | 5.30% | 2.07 | 2.18 | 3.47 | 3.27 | 2.25 | 35.47 | 27.63 | 32.34 | 43.28 | 57.52 | -0.42 | -0.46 | 0.05 | 0.79 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $3.96 | 28,600 | -43.92% | 4.18 | 4.05 | 5.07 | 7.98 | 10.88 | 40.75 | 44.79 | 59.33 | 67.90 | 81.64 | -0.29 | -0.38 | 0.09 | 0.95 | ||
| NXGL | NEXGEL INC | $2.55 | 38,400 | 23.87% | 2.55 | 2.51 | 2.46 | 2.43 | 2.77 | 53.42 | 48.99 | 61.41 | 50.40 | 71.70 | 0.05 | 0.04 | 0.01 | 0.81 | ||
| TRAW | TRAWS PHARMA INC | $2.90 | 225,000 | -34.40% | 2.41 | 2.17 | 1.82 | 1.68 | 2.96 | 73.73 | 85.70 | 84.01 | 83.02 | 91.76 | 0.29 | 0.19 | 0.10 | 0.96 | ||
| RAY | RAYTECH HOLDING LTD | $0.47 | 406,000 | -28.77% | 0.49 | 0.50 | 1.32 | 1.58 | 1.56 | 31.59 | 54.44 | 62.81 | 79.33 | 88.68 | -0.18 | -0.24 | 0.06 | 0.37 | ||
| APLM | APOLLOMICS INC | $18.43 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.53 | 716,000 | -11.60% | 1.58 | 1.71 | 1.49 | 1.35 | 1.20 | 45.84 | 20.50 | 21.25 | 13.48 | 14.31 | 0.01 | 0.04 | -0.03 | 0.78 | ||
| CTRM | CASTOR MARITIME INC | $2.09 | 50,600 | 97.66% | 2.11 | 2.14 | 2.12 | 2.20 | 2.34 | 46.23 | 16.96 | 19.57 | 25.34 | 28.68 | -0.01 | -0.00 | -0.00 | 0.96 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.74 | 164,000 | 264.44% | 0.70 | 0.72 | 1.16 | 1.98 | N/A | 40.02 | 60.86 | 49.44 | 93.03 | 95.27 | -0.12 | -0.17 | 0.05 | 0.63 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.45 | 11,800 | -79.83% | 1.58 | 1.69 | 1.62 | 1.65 | 2.31 | 38.19 | 20.38 | 25.98 | 0.00 | 2.29 | -0.04 | -0.01 | -0.03 | 1.85 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.17 | 65,000 | -40.91% | 1.16 | 1.18 | 1.05 | 2.18 | N/A | 51.57 | 33.48 | 29.47 | 36.68 | 32.80 | 0.01 | 0.02 | -0.00 | 0.03 | ||
| CXAI | CXAPP INC | $0.85 | 880,000 | -56.22% | 0.83 | 0.79 | 0.79 | 0.90 | 1.11 | 55.50 | 52.48 | 67.05 | 62.19 | 80.70 | 0.02 | 0.01 | 0.01 | 0.64 | ||
| JL | J-LONG GROUP LTD | $5.27 | 52,700 | -15.00% | 5.50 | 6.04 | 5.89 | 5.94 | 5.05 | 40.94 | 38.06 | 30.47 | 37.02 | 27.30 | -0.28 | -0.13 | -0.15 | 1.18 | ||
| EHLD | EUROHOLDINGS LTD | $7.00 | 3,500 | 66.67% | 7.06 | 7.11 | 7.17 | 7.13 | N/A | 46.34 | 22.01 | 24.77 | 13.84 | 31.01 | -0.04 | -0.04 | -0.01 | 1.28 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $1.99 | 5,800 | -53.60% | 1.95 | 1.95 | 1.82 | 2.04 | N/A | 53.55 | 49.61 | 46.27 | 22.47 | 12.44 | 0.02 | 0.03 | -0.01 | -0.51 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.98 | 25,000 | 66.67% | 1.00 | 1.00 | 0.94 | 0.97 | 0.93 | 51.31 | 27.18 | 32.03 | 7.54 | 6.68 | 0.02 | 0.02 | -0.01 | 0.46 | ||
| BANL | CBL INTERNATIONAL LTD | $0.71 | 22,700 | -57.96% | 0.73 | 0.74 | 0.71 | 0.77 | 0.91 | 42.22 | 35.13 | 39.06 | 1.16 | 0.39 | -0.00 | 0.00 | -0.01 | 0.76 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.37 | 18,000 | -91.22% | 1.41 | 1.45 | 1.33 | 1.34 | 1.45 | 47.00 | 13.40 | 22.02 | 14.36 | 22.84 | 0.01 | 0.02 | -0.02 | 0.81 | ||
| ANGH | ANGHAMI INC | $2.92 | 7,400 | -57.47% | 2.97 | 3.01 | 3.16 | 4.12 | 5.40 | 39.43 | 44.33 | 48.04 | 30.36 | 44.06 | -0.09 | -0.11 | 0.01 | 0.19 | ||
| SOAR | VOLATO GROUP INC | $3.46 | 4,416,000 | 20.66% | 2.18 | 1.91 | 1.69 | 1.70 | 2.47 | 85.69 | 91.38 | 85.88 | 97.98 | 91.18 | 0.27 | 0.14 | 0.14 | 0.46 | ||
| TRIB | TRINITY BIOTECH PLC | $1.08 | 140,000 | 32.08% | 1.08 | 1.11 | 1.21 | 0.95 | 0.85 | 46.38 | 42.16 | 38.74 | 70.05 | 65.07 | -0.03 | -0.03 | -0.00 | 0.64 | ||
| MI | NFT LTD | $3.82 | 6,100 | -74.58% | 3.72 | 3.64 | 3.36 | 2.95 | 2.77 | 58.55 | 84.72 | 85.33 | 80.19 | 83.83 | 0.12 | 0.12 | 0.00 | 1.71 | ||
| GTI | GRAPHJET TECHNOLOGY | $6.03 | 2,158,000 | 2,777.33% | 4.10 | 3.98 | 4.52 | 5.28 | 10.15 | 74.30 | 75.42 | 73.28 | 89.80 | 91.25 | 0.09 | -0.12 | 0.20 | 0.49 | ||
| RENT | RENT THE RUNWAY INC | $4.72 | 137,000 | -12.18% | 4.99 | 4.97 | 5.13 | 5.29 | 5.68 | 42.98 | 20.94 | 25.21 | 16.06 | 22.97 | -0.13 | -0.10 | -0.03 | 2.24 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.62 | 70,000 | -76.35% | 1.41 | 1.34 | 1.13 | 1.04 | 1.21 | 70.66 | 75.13 | 67.37 | 81.21 | 90.14 | 0.11 | 0.09 | 0.03 | 0.50 | ||
| COCH | ENVOY MEDICAL INC | $0.90 | 1,037,000 | -51.61% | 0.92 | 0.98 | 1.19 | 1.35 | 1.41 | 45.47 | 14.77 | 22.20 | 47.32 | 53.69 | -0.08 | -0.09 | 0.02 | 0.02 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $0.83 | 130,000 | -52.38% | 0.86 | 0.89 | 0.83 | 0.67 | 0.90 | 46.58 | 39.71 | 41.36 | 40.80 | 49.23 | -0.01 | 0.00 | -0.01 | 0.93 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.40 | 52,000 | -70.29% | 1.57 | 1.73 | 1.96 | 1.79 | 1.38 | 34.49 | 12.69 | 8.00 | 12.15 | 4.05 | -0.16 | -0.11 | -0.04 | 0.82 | ||
| CJMB | CALLAN JMB INC | $4.24 | 7,200 | -28.71% | 4.65 | 4.79 | 4.83 | 4.91 | N/A | 33.56 | 10.32 | 19.41 | 0.00 | 5.78 | -0.13 | -0.06 | -0.07 | 0.32 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.55 | 58,000 | -74.34% | 1.46 | 1.45 | 1.08 | 0.94 | 0.90 | 56.16 | 32.96 | 36.17 | 58.01 | 56.96 | 0.15 | 0.13 | 0.02 | 0.25 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.42 | 774,000 | 3.06% | 0.44 | 0.45 | 0.47 | 0.47 | 0.74 | 39.25 | 15.58 | 18.93 | 12.32 | 19.63 | -0.01 | -0.01 | -0.00 | 1.37 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.77 | 51,500 | 57.49% | 0.79 | 0.81 | 0.82 | 0.81 | 0.83 | 42.53 | 12.95 | 16.03 | 14.51 | 19.44 | -0.02 | -0.02 | -0.01 | 0.59 | ||
| BATL | BATTALION OIL CORP | $1.13 | 9,200 | -82.77% | 1.16 | 1.15 | 1.16 | 1.32 | 1.41 | 46.27 | 37.35 | 48.13 | 11.47 | 27.07 | -0.00 | -0.00 | -0.00 | 0.66 | ||
| TMDE | TMD ENERGY LTD | $0.78 | 49,000 | -46.15% | 0.87 | 0.88 | 0.88 | 1.01 | N/A | 39.96 | 17.24 | 26.03 | 6.94 | 22.57 | -0.02 | -0.01 | -0.01 | -1.18 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.00 | 38,500 | -65.63% | 2.04 | 2.07 | 1.99 | 2.01 | 1.96 | 48.30 | 48.15 | 42.42 | 52.23 | 54.07 | 0.01 | 0.02 | -0.00 | 0.50 | ||
| MXC | MEXCO ENERGY CORP | $9.02 | 1,300 | 18.18% | 9.06 | 9.06 | 8.59 | 8.54 | 9.04 | 52.44 | 68.87 | 72.58 | 35.39 | 43.03 | 0.14 | 0.17 | -0.02 | 0.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.