| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KYNB | KYNTRA BIO INC | $6.94 | 5,200 | 92.59% | 6.94 | 7.02 | 7.03 | 7.57 | 8.93 | 49.05 | 35.46 | 23.86 | 57.12 | 42.41 | -0.05 | -0.05 | -0.01 | 1.47 | ||
| NTZ | NATUZZI S P A | $2.55 | 3,400 | -8.11% | 2.74 | 2.86 | 2.95 | 2.98 | 2.95 | 35.99 | 18.38 | 25.52 | 0.00 | 6.96 | -0.11 | -0.07 | -0.04 | 0.83 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.67 | 104,000 | 143.56% | 1.82 | 1.92 | 2.00 | 2.17 | 2.07 | 38.98 | 6.59 | 5.30 | 12.18 | 7.38 | -0.10 | -0.06 | -0.04 | 0.25 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.38 | 100,000 | 189.02% | 1.32 | 1.38 | 1.34 | 1.53 | 2.21 | 46.34 | 37.50 | 27.11 | 45.12 | 29.77 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.96 | 1,900 | -86.33% | 4.47 | 4.67 | 4.90 | 4.72 | 4.73 | 21.60 | 12.90 | 15.53 | 9.15 | 7.47 | -0.34 | -0.18 | -0.16 | 0.47 | ||
| NPT | TEXXON HOLDING LTD | $1.25 | 19,000 | -24.60% | 1.31 | 1.49 | 5.29 | 6.46 | N/A | 35.69 | 22.34 | 20.09 | 66.90 | 60.77 | -1.06 | -1.32 | 0.26 | 1.79 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.44 | 5,100 | -8.93% | 3.52 | 3.54 | 3.46 | 3.42 | 3.88 | 47.44 | 10.88 | 15.65 | 13.00 | 22.35 | -0.01 | 0.01 | -0.02 | 0.15 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.12 | 63,000 | 24.51% | 4.99 | 5.13 | 4.79 | 4.48 | 6.44 | 64.25 | 71.27 | 51.12 | 52.73 | 30.95 | 0.07 | 0.08 | -0.01 | 0.79 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.44 | 485,000 | 225.50% | 0.44 | 0.46 | 0.49 | 0.68 | 1.30 | 41.38 | 16.46 | 17.50 | 25.40 | 25.55 | -0.03 | -0.03 | -0.00 | 0.69 | ||
| VEEA | VEEA INC | $0.55 | 244,000 | 205.00% | 0.58 | 0.54 | 0.58 | 0.56 | 0.60 | 53.49 | 72.22 | 76.93 | 81.76 | 86.37 | 0.00 | -0.01 | 0.01 | 0.33 | ||
| AWRE | AWARE INC | $1.26 | 22,400 | -29.56% | 1.27 | 1.27 | 1.26 | 1.52 | 1.94 | 47.55 | 43.10 | 51.94 | 50.09 | 55.98 | -0.01 | -0.01 | 0.00 | 0.76 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $5.01 | 7,900 | -53.25% | 4.71 | 4.87 | 4.84 | 5.53 | 6.41 | 49.11 | 52.59 | 43.54 | 79.19 | 67.67 | -0.09 | -0.11 | 0.02 | 1.12 | ||
| GWH | ESS TECH INC | $0.92 | 346,000 | 45.99% | 0.89 | 0.99 | 1.11 | 1.37 | 1.98 | 45.78 | 57.92 | 53.33 | 81.36 | 71.18 | -0.07 | -0.07 | 0.01 | 1.68 | ||
| ELSE | ELECTRO SENSORS INC | $7.67 | 1,500 | -90.26% | 7.65 | 7.64 | 5.96 | 5.13 | 4.90 | 87.76 | 75.00 | 72.22 | 5.71 | 9.33 | 0.46 | 0.57 | -0.11 | 0.10 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.55 | 3,300 | 106.25% | 11.30 | 11.42 | 11.23 | 12.71 | 11.88 | 47.73 | 34.60 | 25.84 | 42.44 | 31.74 | -0.03 | -0.01 | -0.02 | 0.16 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.72 | 179,000 | -62.08% | 3.74 | 3.93 | 4.10 | 4.49 | 7.11 | 41.56 | 52.70 | 50.00 | 74.49 | 69.03 | -0.16 | -0.12 | -0.04 | 0.98 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.74 | 11,000 | -12.00% | 0.72 | 0.75 | 0.80 | 0.83 | 0.91 | 48.57 | 58.93 | 48.66 | 100.00 | 88.17 | -0.02 | -0.03 | 0.00 | 0.78 | ||
| COHN | COHEN & CO INC | $10.84 | 28,000 | -63.16% | 11.78 | 15.10 | 16.88 | 17.68 | 15.31 | 34.32 | 9.92 | 6.64 | 41.34 | 24.89 | -2.16 | -1.77 | -0.38 | 0.40 | ||
| UONE | URBAN ONE INC | $5.94 | 54,700 | 205.59% | 5.99 | 6.56 | 6.26 | 8.73 | 11.15 | 46.04 | 11.01 | 9.51 | 11.50 | 12.29 | -0.23 | -0.12 | -0.11 | 1.06 | ||
| CLPS | CLPS INC | $0.90 | 2,500 | -63.24% | 0.91 | 0.91 | 0.93 | 0.98 | 0.97 | 46.92 | 24.90 | 24.46 | 21.68 | 22.01 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.81 | 57,500 | -44.17% | 1.88 | 1.91 | 1.90 | 2.22 | 5.21 | 47.92 | 25.63 | 22.97 | 19.99 | 14.56 | -0.03 | -0.01 | -0.01 | 2.70 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $9.35 | 23,000 | 641.94% | 9.50 | 9.95 | 10.98 | 12.79 | 8.80 | 43.31 | 31.55 | 27.91 | 58.57 | 44.75 | -0.40 | -0.44 | 0.04 | 0.94 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.81 | 12,000 | -95.77% | 0.79 | 0.73 | 0.77 | 0.84 | 0.93 | 65.29 | 67.98 | 61.76 | 84.98 | 87.35 | 0.02 | -0.01 | 0.03 | 0.54 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.71 | 187,000 | -33.21% | 1.73 | 1.90 | 1.97 | 1.48 | 1.85 | 45.53 | 24.99 | 16.43 | 21.89 | 10.66 | -0.06 | -0.04 | -0.03 | 1.07 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.10 | 121,000 | 3,933.33% | 9.36 | 8.72 | 8.48 | 8.80 | 9.16 | 55.90 | 37.59 | 42.51 | 54.79 | 76.58 | 0.41 | 0.28 | 0.13 | 0.45 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $14.67 | 47,000 | 35.45% | 15.14 | 17.35 | 12.18 | 8.44 | 6.81 | 49.48 | 16.80 | 11.09 | 21.24 | 10.94 | 0.09 | 0.85 | -0.76 | 0.80 | ||
| LPSN | LIVEPERSON INC | $2.17 | 59,000 | -39.18% | 2.17 | 2.38 | 2.62 | 2.91 | 5.76 | 39.28 | 19.68 | 12.31 | 38.92 | 23.66 | -0.18 | -0.16 | -0.02 | 1.90 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.66 | 551,000 | 305.15% | 1.54 | 1.47 | 1.31 | 1.18 | 1.26 | 68.22 | 79.19 | 63.67 | 54.12 | 39.54 | 0.09 | 0.07 | 0.01 | 0.96 | ||
| BMR | BEAMR IMAGING LTD | $1.70 | 137,000 | 170.22% | 1.83 | 1.89 | 1.73 | 1.78 | 2.19 | 51.44 | 26.66 | 23.21 | 24.15 | 14.44 | 0.01 | 0.03 | -0.02 | 1.42 | ||
| CELU | CELULARITY INC | $0.90 | 201,000 | -27.17% | 0.82 | 0.88 | 1.11 | 1.19 | 1.70 | 40.43 | 46.59 | 34.61 | 91.48 | 79.30 | -0.08 | -0.10 | 0.01 | 1.32 | ||
| PLSM | PULSENMORE LTD | $4.00 | 15,600 | -83.23% | 4.29 | 3.91 | 3.79 | N/A | N/A | 58.10 | 22.22 | 24.68 | 43.66 | 52.08 | 0.18 | 0.13 | 0.06 | -0.06 | ||
| EPOW | E-POWER INC | $0.67 | 49,000 | 16.67% | 0.68 | 0.71 | 0.76 | 0.80 | 0.93 | 42.94 | 19.79 | 19.50 | 60.41 | 58.50 | -0.03 | -0.03 | -0.00 | 0.51 | ||
| NSRX | NASUS PHARMA LTD | $2.87 | 30,400 | 241.57% | 2.89 | 2.91 | 2.76 | 4.36 | N/A | 49.36 | 26.25 | 22.36 | 26.96 | 15.54 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| REFR | RESEARCH FRONTIERS INC | $0.74 | 16,300 | -54.34% | 0.77 | 0.83 | 0.90 | 1.02 | 1.31 | 33.87 | 4.39 | 5.73 | 34.23 | 34.66 | -0.05 | -0.04 | -0.00 | 0.50 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.01 | 510,000 | -0.20% | 1.93 | 1.99 | 2.03 | 2.59 | 4.80 | 56.45 | 59.10 | 42.48 | 70.00 | 39.83 | -0.03 | -0.05 | 0.01 | 0.86 | ||
| PTN | PALATIN TECHNOLOGIES INC | $14.43 | 6,400 | -27.27% | 15.80 | 17.94 | 19.41 | 18.88 | 15.16 | 35.25 | 8.21 | 7.23 | 25.19 | 20.66 | -1.58 | -1.16 | -0.42 | 1.14 | ||
| SST | SYSTEM1 INC | $2.57 | 304,000 | 78.82% | 3.18 | 3.53 | 2.95 | 3.35 | 4.68 | 46.41 | 7.30 | 3.53 | 8.09 | 2.70 | -0.11 | 0.05 | -0.16 | 0.87 | ||
| MOBX | MOBIX LABS INC | $1.90 | 2,054,000 | 75.71% | 2.20 | 2.28 | 3.11 | 3.14 | 5.33 | 45.62 | 12.98 | 15.68 | 44.82 | 47.27 | -0.25 | -0.29 | 0.04 | -0.01 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.47 | 3,900 | -71.11% | 0.48 | 0.52 | 0.50 | 0.60 | 0.75 | 40.88 | 44.58 | 45.85 | 13.92 | 14.10 | -0.01 | -0.01 | -0.01 | 0.51 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.21 | 24,700 | 517.50% | 6.44 | 6.92 | 6.82 | 6.80 | 7.80 | 43.08 | 20.45 | 20.13 | 25.07 | 11.34 | -0.27 | -0.16 | -0.10 | 0.27 | ||
| JOB | GEE GROUP INC | $0.23 | 163,000 | -45.12% | 0.24 | 0.24 | 0.24 | 0.23 | 0.22 | 46.50 | 12.96 | 13.99 | 6.88 | 9.02 | -0.00 | -0.00 | -0.00 | 0.67 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $3.17 | 146,000 | -53.35% | 3.10 | 3.00 | 2.94 | 3.10 | 3.65 | 56.70 | 23.29 | 24.73 | 34.13 | 39.01 | 0.08 | 0.06 | 0.02 | 1.17 | ||
| DGNX | DIGINEX LTD | $1.10 | 435,000 | -72.81% | 1.08 | 1.56 | 3.13 | 7.64 | 53.15 | 21.86 | 16.35 | 12.36 | 98.01 | 73.06 | -0.72 | -0.80 | 0.08 | 0.88 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.64 | 251,000 | -35.14% | 0.64 | 0.62 | 0.60 | 0.61 | 2.07 | 55.20 | 56.17 | 48.85 | 46.00 | 37.94 | 0.01 | 0.01 | 0.00 | 1.89 | ||
| JL | J-LONG GROUP LTD | $6.70 | 1,600 | -5.88% | 6.58 | 6.61 | 6.34 | 5.47 | 5.58 | 56.28 | 72.66 | 67.24 | 97.48 | 89.44 | 0.11 | 0.11 | -0.00 | 1.11 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.77 | 44,600 | -38.06% | 0.81 | 0.83 | 0.78 | 0.85 | 0.98 | 51.50 | 26.47 | 20.92 | 20.97 | 13.40 | 0.00 | 0.01 | -0.01 | 0.60 | ||
| GRAN | GRANDE GROUP LTD | $1.01 | 2,800 | -30.00% | 1.03 | 1.01 | 1.17 | 2.08 | 2.74 | 47.40 | 73.81 | 70.16 | 85.05 | 79.55 | -0.05 | -0.07 | 0.02 | 0.80 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.72 | 177,000 | 96.67% | 0.80 | 0.85 | 0.77 | 0.81 | 1.57 | 51.38 | 24.92 | 14.92 | 32.47 | 17.46 | -0.01 | 0.01 | -0.01 | 156.15 | ||
| HBIO | HARVARD BIOSCIENCE INC | $5.52 | 16,000 | -43.26% | 5.51 | 6.06 | 5.69 | 5.73 | 5.61 | 46.45 | 24.08 | 16.61 | 27.28 | 17.22 | -0.17 | -0.05 | -0.12 | 1.42 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.40 | 6,900 | 40.82% | 6.88 | 7.51 | 7.80 | 8.05 | 8.95 | 31.73 | 7.03 | 5.05 | 5.05 | 2.12 | -0.44 | -0.28 | -0.16 | 0.33 | ||
| PLUR | PLURI INC | $2.30 | 26,300 | 107.09% | 3.03 | 3.20 | 3.28 | 3.32 | 3.75 | 25.28 | 12.33 | 16.08 | 6.87 | 4.78 | -0.22 | -0.09 | -0.13 | 0.86 | ||
| FABC | FABRICAI INC | $5.10 | 1,028,000 | -19.12% | 4.63 | 3.97 | 3.00 | 2.85 | 3.76 | 72.73 | 79.66 | 67.88 | 48.01 | 33.99 | 0.65 | 0.52 | 0.13 | 1.31 | ||
| SDST | STARDUST POWER INC | $2.34 | 45,000 | -44.44% | 2.27 | 2.41 | 2.55 | 3.11 | 3.44 | 55.57 | 58.76 | 32.39 | 83.62 | 50.29 | -0.11 | -0.13 | 0.02 | 0.43 | ||
| XOS | XOS INC | $2.04 | 65,600 | -2.09% | 2.03 | 1.90 | 1.85 | 2.04 | 2.33 | 63.36 | 76.75 | 74.95 | 55.55 | 59.78 | 0.08 | 0.05 | 0.02 | 1.16 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.88 | 15,400 | 24.19% | 2.89 | 2.98 | 2.91 | 3.19 | 3.58 | 43.81 | 18.59 | 13.46 | 24.64 | 17.59 | -0.04 | -0.01 | -0.02 | 0.42 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.87 | 99,000 | 33.78% | 0.89 | 0.91 | 0.96 | 1.21 | 1.74 | 48.45 | 44.40 | 33.90 | 62.97 | 40.93 | -0.03 | -0.03 | 0.00 | 0.86 | ||
| DUKR | DUKE ROBOTICS CORP | $7.17 | 62,000 | 34.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.41 | ||
| TXMD | THERAPEUTICSMD INC | $2.11 | 12,900 | 27.72% | 2.03 | 2.04 | 2.10 | 2.17 | 1.74 | 56.26 | 91.95 | 76.31 | 100.00 | 97.94 | -0.01 | -0.02 | 0.02 | 0.90 | ||
| ARKR | ARK RESTAURANTS CORP | $6.75 | 2,800 | 211.11% | 6.66 | 6.87 | 6.84 | 6.79 | 6.92 | 46.21 | 18.73 | 18.24 | 16.61 | 15.81 | -0.07 | -0.03 | -0.03 | 0.38 | ||
| JVA | COFFEE HOLDING CO INC | $4.26 | 14,600 | -54.38% | 4.27 | 4.47 | 4.39 | 3.90 | 4.01 | 47.84 | 21.33 | 16.18 | 22.23 | 13.11 | -0.05 | -0.01 | -0.04 | 0.91 | ||
| KNRX | KNOREX LTD | $0.80 | 337,000 | 117.42% | 0.82 | 0.95 | 1.21 | 1.24 | N/A | 31.05 | 11.26 | 9.04 | 34.95 | 28.42 | -0.14 | -0.13 | -0.01 | 0.28 | ||
| EHLD | EUROHOLDINGS LTD | $8.60 | 207,000 | 4,948.78% | 8.59 | 8.50 | 7.99 | 7.38 | 7.24 | 51.45 | 34.32 | 53.42 | 21.38 | 31.23 | 0.16 | 0.20 | -0.04 | 0.93 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.63 | 4,600 | -31.34% | 2.71 | 2.58 | 2.50 | 2.48 | 2.45 | 51.25 | 53.28 | 59.96 | 30.90 | 45.88 | 0.06 | 0.06 | -0.00 | 0.30 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 121,000 | -51.21% | 0.75 | 0.77 | 0.76 | 0.81 | 0.82 | 39.04 | 12.81 | 14.82 | 10.28 | 11.99 | -0.01 | 0.00 | -0.01 | 0.41 | ||
| RDI | READING INTERNATIONAL INC | $1.06 | 45,000 | 1.35% | 1.05 | 1.08 | 1.11 | 1.09 | 1.23 | 43.80 | 17.78 | 11.85 | 44.01 | 28.79 | -0.02 | -0.02 | -0.00 | 0.55 | ||
| SUUN | POWERBANK CORP | $0.66 | 810,000 | -34.62% | 0.66 | 0.64 | 0.63 | 0.97 | 1.36 | 55.84 | 69.80 | 63.02 | 83.77 | 74.95 | 0.01 | -0.00 | 0.01 | 0.86 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.08 | 24,100 | -17.47% | 4.08 | 4.18 | N/A | N/A | N/A | 50.09 | 25.86 | 23.57 | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.14 | 10,900 | -67.94% | 1.10 | 1.11 | 1.12 | 1.52 | 1.61 | 52.78 | 84.31 | 79.08 | 100.00 | 94.54 | -0.01 | -0.03 | 0.01 | 0.96 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.43 | 60,600 | -26.99% | 1.42 | 1.44 | 1.45 | 1.55 | 1.32 | 44.11 | 18.84 | 15.94 | 25.07 | 16.66 | -0.02 | -0.02 | -0.01 | 1.00 | ||
| EFOI | ENERGY FOCUS INC | $3.77 | 50,000 | 7.53% | 3.91 | 3.90 | 3.11 | 2.58 | 2.54 | 52.79 | 23.08 | 26.12 | 22.18 | 12.22 | 0.15 | 0.24 | -0.09 | 0.83 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $17.56 | 16,000 | -39.39% | 19.27 | 23.05 | 27.53 | 22.26 | 15.72 | 28.97 | 7.94 | 6.08 | 24.18 | 16.20 | -3.01 | -2.49 | -0.53 | 1.02 | ||
| YSXT | YSX TECH CO LTD | $1.01 | 18,500 | 164.29% | 1.06 | 1.04 | 1.18 | 1.22 | 1.76 | 42.18 | 31.18 | 37.97 | 53.22 | 63.01 | -0.04 | -0.04 | 0.01 | -0.03 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.31 | 30 | 50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.61 | 1,558,000 | 188.52% | 0.46 | 0.49 | 0.42 | 0.37 | 0.58 | 61.55 | 62.22 | 52.31 | 83.34 | 61.04 | 0.02 | 0.01 | 0.01 | 0.89 | ||
| RYOJ | RYOJBABA CO LTD | $2.01 | 7,652,000 | 152,940.00% | 2.27 | 2.27 | 2.21 | 2.50 | N/A | 82.36 | 36.54 | 24.81 | 64.71 | 40.88 | 0.18 | -0.01 | 0.19 | 0.06 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.63 | 2,100 | -70.83% | 1.73 | 1.77 | 1.63 | 2.22 | 2.10 | 45.08 | 6.02 | 13.43 | 0.21 | 5.50 | -0.01 | 0.02 | -0.03 | 0.83 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.54 | 231,000 | 0.43% | 0.54 | 0.57 | 0.76 | 1.11 | N/A | 32.51 | 38.56 | 35.51 | 66.05 | 61.39 | -0.08 | -0.09 | 0.00 | 1.08 | ||
| INUV | INUVO INC | $1.55 | 84,000 | -49.70% | 1.65 | 1.76 | 1.97 | 2.23 | 2.71 | 40.72 | 36.07 | 28.03 | 46.34 | 31.74 | -0.13 | -0.11 | -0.02 | 1.19 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.71 | 62,000 | 133.08% | 0.75 | 0.82 | 0.86 | 0.99 | 1.98 | 34.57 | 9.63 | 5.17 | 10.34 | 6.36 | -0.05 | -0.04 | -0.01 | 0.37 | ||
| AYTU | AYTU BIOPHARMA INC | $2.13 | 27,700 | -5.78% | 2.21 | 2.38 | 2.52 | 2.53 | 2.38 | 36.46 | 27.35 | 22.37 | 32.57 | 19.17 | -0.12 | -0.09 | -0.03 | 0.93 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.56 | 79,000 | 6.76% | 1.65 | 1.66 | 1.75 | 1.99 | 2.49 | 45.59 | 21.48 | 15.69 | 33.99 | 27.29 | -0.05 | -0.05 | -0.01 | 1.33 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.68 | 96,000 | -21.31% | 0.67 | 0.66 | 0.63 | 0.61 | 0.49 | 60.46 | 70.49 | 77.12 | 38.33 | 60.53 | 0.01 | 0.01 | -0.00 | 1.03 | ||
| CKX | CKX LANDS INC | $11.00 | 80 | -97.65% | 10.70 | 10.92 | 10.71 | 10.55 | 10.62 | 46.31 | 36.04 | 28.45 | 56.52 | 41.30 | -0.03 | 0.00 | -0.03 | 0.01 | ||
| TRAW | TRAWS PHARMA INC | $1.49 | 922,000 | -1.71% | 1.69 | 1.61 | 1.66 | 1.73 | 1.89 | 45.87 | 6.91 | 11.71 | 1.24 | 5.73 | 0.01 | 0.03 | -0.02 | 1.09 | ||
| VNRX | VOLITIONRX LTD | $2.70 | 280,000 | 124.00% | 2.39 | 2.45 | 3.12 | 4.07 | 6.86 | 60.19 | 81.68 | 67.33 | 100.00 | 100.00 | -0.15 | -0.27 | 0.12 | 0.70 | ||
| LGVN | LONGEVERON INC | $0.72 | 816,000 | 34.88% | 0.73 | 0.80 | 0.94 | 0.76 | 0.75 | 49.53 | 39.73 | 24.67 | 68.92 | 41.55 | -0.06 | -0.06 | -0.00 | 1.20 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.70 | 6,900 | -11.54% | 0.75 | 0.78 | 0.80 | 0.84 | 2.04 | 46.67 | 47.64 | 44.76 | 26.38 | 13.72 | -0.02 | -0.02 | -0.01 | -0.21 | ||
| ORIO | ORION DIGITAL CORP | $0.93 | 14,500 | -71.95% | 0.95 | 0.99 | 1.00 | 1.07 | 1.32 | 36.19 | 3.70 | 7.22 | 11.75 | 16.51 | -0.03 | -0.02 | -0.01 | 1.93 | ||
| CHAI | CORE AI HOLDINGS INC | $1.11 | 46,000 | -36.11% | 1.14 | 1.16 | 1.15 | 1.51 | 4.10 | 47.17 | 19.08 | 21.39 | 12.55 | 16.44 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| ENGS | ENERGYS GROUP LTD | $1.53 | 897,000 | -16.71% | 1.50 | 1.36 | 1.22 | 1.07 | 2.78 | 64.61 | 79.30 | 75.44 | 36.50 | 36.82 | 0.09 | 0.08 | 0.01 | 0.76 | ||
| UPLD | UPLAND SOFTWARE INC | $0.74 | 48,000 | -59.32% | 0.75 | 0.76 | 0.68 | 0.93 | 1.53 | 47.27 | 26.04 | 34.98 | 10.76 | 15.50 | 0.01 | 0.02 | -0.01 | 1.63 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.29 | 266,000 | 1.92% | 1.34 | 1.26 | 1.23 | 1.30 | 1.47 | 48.47 | 27.62 | 36.90 | 10.80 | 23.06 | 0.03 | 0.03 | -0.00 | 2.25 | ||
| AEON | AEON BIOPHARMA INC | $0.82 | 37,000 | 0.00% | 0.83 | 0.88 | 0.96 | 1.04 | 0.95 | 37.74 | 37.92 | 43.24 | 76.88 | 85.57 | -0.05 | -0.04 | -0.00 | 0.20 | ||
| DFNS | T3 DEFENSE INC | $0.36 | 1,166,000 | -33.07% | 0.41 | 0.43 | 0.63 | 1.59 | 3.80 | 32.13 | 19.13 | 12.15 | 30.43 | 31.32 | -0.09 | -0.10 | 0.01 | -0.36 | ||
| SAIH | SAIHEAT LTD | $11.72 | 2,800 | -9.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| USEA | UNITED MARITIME CORP | $2.36 | 104,000 | 41.30% | 2.31 | 2.24 | 2.14 | 2.00 | 1.84 | 63.75 | 88.93 | 84.36 | 60.98 | 56.81 | 0.07 | 0.06 | 0.01 | 1.02 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.72 | 35,200 | -9.74% | 1.73 | 1.79 | 1.86 | 2.00 | 2.02 | 32.86 | 7.91 | 9.44 | 8.73 | 12.36 | -0.05 | -0.05 | -0.01 | 0.49 | ||
| FLUX | FLUX POWER HOLDINGS INC | $0.99 | 72,000 | -7.69% | 1.00 | 1.12 | 1.16 | 1.29 | 1.98 | 41.21 | 17.78 | 15.51 | 14.44 | 7.63 | -0.07 | -0.05 | -0.01 | 1.47 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.06 | 4,300 | 2.38% | 3.23 | 3.06 | 3.43 | 4.39 | 4.62 | 48.87 | 44.53 | 44.78 | 34.43 | 40.69 | -0.05 | -0.09 | 0.04 | 0.35 | ||
| PDC | PERPETUALSCOM LTD | $6.93 | 98,000 | 76.26% | 7.10 | 7.50 | 6.29 | 5.81 | 4.87 | 49.55 | 42.41 | 43.63 | 10.59 | 11.45 | 0.14 | 0.30 | -0.17 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.