| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNCE | VINCE HOLDING CORP | $1.48 | 0.00% | 4.23% | -10.84% | -27.80% | -44.78% | 8.82% | -80.27% | -72.94% | -98.84% | $6.89 | $1.27 | 78.52% | 16.54% | 0.65 | 89,000 | -89.50% |
| JL | J-LONG GROUP LTD | $6.05 | 2.02% | 3.65% | 50.80% | 28.45% | 113.86% | 24.79% | N/A | N/A | N/A | $13.41 | $2.33 | 54.88% | 159.66% | 1.26 | 18,400 | -58.18% |
| CING | CINGULATE INC | $4.45 | 0.00% | -3.89% | 16.80% | 22.09% | 8.54% | -34.94% | -98.75% | N/A | N/A | $20.83 | $1.80 | 78.64% | 147.22% | 0.98 | 148,000 | 43.69% |
| BOF | BRANCHOUT FOOD INC | $1.97 | 2.07% | -0.51% | -4.37% | 5.91% | 19.39% | 29.61% | N/A | N/A | N/A | $4.11 | $0.61 | 52.07% | 223.48% | 0.58 | 94,000 | 91.84% |
| AIRE | REALPHA TECH CORP | $0.37 | -6.15% | -15.86% | -33.45% | -70.72% | -67.32% | -61.91% | N/A | N/A | N/A | $4.49 | $0.35 | 91.85% | 4.27% | 1.10 | 637,000 | 64.18% |
| FLYE | FLY-E GROUP INC | $0.76 | 9.17% | 12.06% | 46.54% | 54.88% | 88.61% | -82.68% | N/A | N/A | N/A | $7.62 | $0.33 | 90.00% | 131.61% | 1.85 | 3,001,000 | 3,197.80% |
| OESX | ORION ENERGY SYSTEMS INC | $0.57 | 2.34% | -6.43% | -19.66% | -22.19% | -30.73% | -51.86% | -72.29% | -82.68% | -79.49% | $1.53 | $0.56 | 62.88% | 2.34% | 0.73 | 78,600 | 2.08% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.20 | -0.51% | -13.22% | -25.94% | -94.93% | -89.79% | -67.70% | N/A | N/A | N/A | $8.00 | $0.09 | 97.54% | 118.89% | 0.86 | 1,033,000 | -29.82% |
| CJMB | CALLAN JMB INC | $4.16 | 2.09% | -14.68% | -24.18% | -27.86% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 46.46% | 22.93% | 0.38 | 7,400 | -70.87% |
| NXGL | NEXGEL INC | $2.41 | -3.60% | 0.84% | 0.84% | -15.14% | -43.03% | 9.55% | 68.53% | N/A | N/A | $5.10 | $1.84 | 52.75% | 30.98% | 0.83 | 23,300 | 0.43% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.26 | 14.54% | 28.08% | 24.40% | -64.04% | -76.58% | -88.70% | -98.65% | -99.05% | -99.66% | $3.02 | $0.18 | 91.38% | 48.57% | 1.11 | 2,057,000 | 760.67% |
| EQS | EQUUS TOTAL RETURN INC | $1.35 | 0.22% | 2.74% | 58.82% | 25.00% | 27.36% | 0.00% | -49.81% | 17.39% | -27.03% | $1.52 | $0.74 | 11.18% | 82.43% | 0.11 | 9,100 | 102.22% |
| NRXS | NEURAXIS INC | $2.54 | 0.40% | 2.01% | 11.89% | 4.53% | 3.25% | -9.29% | N/A | N/A | N/A | $6.20 | $1.33 | 59.03% | 90.98% | 0.99 | 89,000 | -41.45% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.73 | -0.29% | 0.00% | 8.13% | -29.67% | -28.81% | -33.20% | -36.16% | 50.43% | -81.32% | $3.45 | $1.51 | 49.86% | 14.49% | 0.70 | 7,800 | 36.84% |
| STAI | SCANTECH AI SYSTEMS INC | $0.72 | 0.70% | -5.92% | -31.90% | -67.79% | -85.93% | -93.37% | N/A | N/A | N/A | $12.19 | $0.66 | 94.13% | 8.17% | 0.60 | 392,000 | -50.00% |
| SGMA | SIGMATRON INTERNATIONAL INC | $2.97 | 0.00% | -0.34% | 147.50% | 151.69% | 96.69% | -43.43% | -57.99% | -8.90% | -65.38% | $6.47 | $0.96 | 54.10% | 209.38% | 0.95 | 45,000 | 111.27% |
| LGVN | LONGEVERON INC | $1.21 | -0.82% | -11.03% | -13.57% | -26.67% | -26.67% | -45.50% | -97.98% | N/A | N/A | $6.40 | $1.14 | 81.09% | 6.14% | 1.23 | 65,300 | 24.86% |
| NXPL | NEXTPLAT CORP | $0.70 | 4.18% | 5.76% | 16.53% | -26.53% | -45.47% | -32.23% | -66.92% | -68.84% | -99.96% | $2.30 | $0.43 | 69.65% | 62.33% | 0.70 | 4,300 | -74.10% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.75 | 2.33% | -6.51% | 46.76% | 0.40% | -25.08% | -54.17% | -45.87% | N/A | N/A | $1.64 | $0.40 | 54.48% | 85.36% | 1.16 | 136,000 | -11.11% |
| BLIN | BRIDGELINE DIGITAL INC | $1.52 | -0.65% | -3.18% | -3.80% | 6.29% | 2.01% | 52.00% | 24.59% | -17.84% | -99.66% | $2.80 | $0.76 | 45.71% | 100.00% | 0.93 | 8,500 | -56.19% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.61 | -2.72% | 3.87% | -10.06% | -1.23% | 12.59% | 5.23% | N/A | N/A | N/A | $6.83 | $1.32 | 76.43% | 21.97% | 0.48 | 2,200 | -61.40% |
| EHLD | EUROHOLDINGS LTD | $6.42 | -3.75% | -3.17% | 8.45% | -7.09% | N/A | N/A | N/A | N/A | N/A | $9.40 | $3.83 | 31.70% | 67.62% | 1.39 | 7,800 | 143.75% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.42 | -5.10% | -10.70% | -20.92% | 0.83% | -68.78% | -90.87% | -99.01% | N/A | N/A | $88.75 | $2.15 | 97.27% | 12.56% | 0.34 | 46,500 | -48.33% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.94 | 0.00% | -4.43% | -8.06% | 4.86% | 14.12% | -49.21% | -4.43% | 17.58% | -67.39% | $5.50 | $1.52 | 64.73% | 27.63% | 0.50 | 10,300 | -69.71% |
| XAIR | BEYOND AIR INC | $0.20 | -29.12% | 1.00% | 6.32% | -28.87% | -53.02% | -83.97% | -96.39% | -97.27% | N/A | $1.49 | $0.16 | 86.40% | 24.69% | 0.97 | 10,867,000 | -71.05% |
| MSS | MAISON SOLUTIONS INC | $0.90 | 3.44% | 1.01% | -5.95% | -18.83% | -25.54% | -31.74% | N/A | N/A | N/A | $2.08 | $0.60 | 56.68% | 49.92% | 0.78 | 97,000 | 5.43% |
| HOTH | HOTH THERAPEUTICS INC | $1.34 | 3.08% | 1.52% | 57.65% | 26.42% | 68.55% | 47.25% | -86.45% | -97.97% | N/A | $3.80 | $0.58 | 64.74% | 131.03% | 0.72 | 2,616,000 | 638.98% |
| COHN | COHEN & CO INC | $8.59 | 0.47% | 5.24% | -1.60% | 7.43% | -15.54% | -4.87% | -30.47% | 11.56% | -40.35% | $11.52 | $6.10 | 25.43% | 40.82% | 0.35 | 5,700 | 46.15% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.00 | 0.00% | -3.85% | 0.00% | -28.06% | -52.61% | -66.33% | -63.90% | -88.51% | -78.49% | $4.38 | $0.92 | 77.17% | 8.58% | 0.68 | 58,500 | -12.69% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.26 | -2.33% | 5.88% | 41.41% | -3.08% | -74.75% | -95.16% | -99.84% | -99.90% | -100.00% | $29.50 | $0.72 | 95.73% | 74.03% | 1.72 | 2,275,000 | -59.09% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.17 | 0.86% | 5.41% | 0.86% | 14.71% | 11.43% | 33.71% | -88.35% | N/A | N/A | $1.32 | $0.74 | 11.36% | 58.11% | 0.22 | 10,800 | -31.21% |
| BURU | NUBURU INC | $0.33 | 4.06% | -4.86% | 120.53% | 43.53% | -7.50% | -77.50% | -99.92% | N/A | N/A | $4.45 | $0.13 | 92.52% | 150.38% | -0.03 | 3,992,000 | 21.56% |
| BGI | BIRKS GROUP INC | $0.90 | 3.45% | 3.45% | -3.02% | -26.83% | -44.44% | -64.98% | -83.27% | 9.62% | -25.62% | $2.99 | $0.76 | 69.90% | 18.11% | 0.63 | 30,300 | -24.25% |
| KWM | K WAVE MEDIA LTD | $4.29 | -7.54% | -33.59% | 126.98% | -34.60% | -64.22% | -61.18% | N/A | N/A | N/A | $20.89 | $1.52 | 79.46% | 182.24% | 0.07 | 832,000 | -47.51% |
| CGTX | COGNITION THERAPEUTICS INC | $0.28 | 0.00% | -11.67% | -15.15% | -36.36% | -51.72% | -86.07% | -82.28% | N/A | N/A | $2.54 | $0.22 | 88.95% | 26.13% | 1.15 | 798,000 | -24.57% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.89 | 0.00% | -3.67% | 0.22% | 8.91% | -7.37% | -60.36% | -95.24% | -97.52% | -97.58% | $2.57 | $0.52 | 65.29% | 71.54% | 1.21 | 58,600 | -38.32% |
| RVSN | RAIL VISION LTD | $0.33 | -1.19% | -15.05% | -19.17% | -30.48% | -22.01% | -53.03% | -95.16% | N/A | N/A | $2.72 | $0.27 | 87.76% | 21.98% | 0.78 | 290,000 | -52.61% |
| VSEE | VSEE HEALTH INC | $1.10 | 6.28% | -3.51% | 1.76% | -10.57% | -20.29% | -91.40% | -89.01% | N/A | N/A | $15.69 | $1.00 | 92.99% | 10.00% | 0.28 | 31,000 | 91.36% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.50 | -3.85% | -13.29% | -13.79% | -52.23% | -59.57% | -70.59% | -82.23% | -85.29% | N/A | $5.48 | $1.40 | 72.63% | 7.07% | 0.43 | 66,600 | -52.09% |
| LPCN | LIPOCINE INC | $3.21 | 2.23% | -2.88% | -11.71% | -7.10% | -32.38% | -55.36% | -77.82% | -79.51% | -97.62% | $9.89 | $2.68 | 67.59% | 19.41% | 0.83 | 16,000 | -62.79% |
| JFU | 9F INC | $1.46 | 0.00% | -1.02% | 10.23% | 0.34% | -4.90% | -26.14% | -90.17% | -98.80% | N/A | $3.60 | $1.01 | 59.58% | 44.06% | 0.61 | 2,400 | 700.00% |
| GELS | GELTEQ LTD | $1.81 | -1.63% | -22.65% | -3.72% | 63.06% | -18.83% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 67.09% | 135.06% | 2.41 | 64,000 | 46.45% |
| ACXP | ACURX PHARMACEUTICALS INC | $0.72 | -12.30% | 105.71% | 77.78% | 77.34% | 0.00% | -68.00% | -80.17% | N/A | N/A | $3.33 | $0.30 | 78.35% | 140.00% | 0.53 | 11,977,000 | -96.52% |
| ANY | SPHERE 3D CORP | $0.64 | -3.64% | -15.20% | -25.18% | 34.18% | -40.00% | -41.11% | -86.67% | -96.45% | -99.99% | $1.90 | $0.36 | 66.53% | 76.18% | 1.89 | 309,000 | 197.12% |
| CLRB | CELLECTAR BIOSCIENCES INC | $0.37 | 3.99% | -14.52% | 42.58% | -3.18% | 46.59% | -86.33% | -91.20% | -96.96% | -99.99% | $3.15 | $0.22 | 88.41% | 62.95% | 1.00 | 2,181,000 | -9.73% |
| MOGU | MOGU INC | $2.14 | 1.86% | -0.05% | -7.84% | 2.34% | -6.59% | -24.15% | 7.49% | -89.65% | N/A | $3.14 | $1.81 | 31.88% | 18.18% | 0.42 | 600 | -57.14% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.62 | 2.15% | -0.11% | 5.27% | 20.53% | -41.20% | -50.68% | -91.51% | N/A | N/A | $8.55 | $1.50 | 57.71% | 141.07% | 1.59 | 5,900 | 63.89% |
| ADVB | ADVANCED BIOMED INC | $0.78 | -7.07% | -18.42% | -38.00% | -78.77% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.78 | 80.63% | 0.00% | 1.22 | 100,000 | -13.79% |
| UCAR | U POWER LTD | $3.79 | 2.99% | 19.94% | 22.26% | 45.21% | -43.01% | -45.70% | N/A | N/A | N/A | $9.43 | $2.30 | 59.83% | 64.78% | 1.32 | 13,800 | -38.67% |
| MTEX | MANNATECH INC | $8.80 | -5.88% | -15.87% | -2.33% | -10.20% | -25.93% | 10.28% | -46.83% | -46.19% | -55.71% | $16.49 | $6.75 | 46.63% | 30.37% | 0.26 | 900 | 80.00% |
| MRKR | MARKER THERAPEUTICS INC | $1.47 | -2.00% | -21.39% | 30.09% | 15.75% | -63.52% | -68.18% | -49.33% | -92.97% | N/A | $5.99 | $0.95 | 75.46% | 54.74% | 1.04 | 73,000 | -27.72% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.08 | -0.92% | -12.20% | -10.74% | 18.68% | -36.47% | -90.61% | -88.98% | N/A | N/A | $11.57 | $0.63 | 90.67% | 72.80% | 0.01 | 28,000 | -4.11% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.78 | 0.00% | -5.32% | -1.11% | 14.84% | -46.71% | -31.01% | -86.20% | N/A | N/A | $5.01 | $1.00 | 64.47% | 78.00% | 0.67 | 8,100 | 14.08% |
| QMMM | QMMM HOLDINGS LTD | $0.96 | 2.13% | -4.95% | -27.82% | -19.33% | 60.00% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 92.62% | 77.78% | 0.01 | 96,000 | -27.27% |
| OP | OCEANPAL INC | $2.20 | -24.14% | 207.69% | 176.73% | 132.80% | 97.31% | 17.65% | -97.65% | N/A | N/A | $3.17 | $0.63 | 30.60% | 249.21% | 0.19 | 1,319,000 | -77.40% |
| LIDR | AEYE INC | $0.86 | 7.00% | 2.03% | 20.56% | 27.76% | -22.18% | -57.20% | -98.93% | N/A | N/A | $4.30 | $0.49 | 80.09% | 74.69% | 1.38 | 377,000 | -22.11% |
| PRPO | PRECIPIO INC | $10.85 | -2.25% | -1.99% | 29.63% | 50.90% | 95.14% | 103.91% | -50.68% | -49.77% | -99.94% | $11.80 | $3.90 | 8.05% | 178.21% | 0.56 | 1,000 | 150.00% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.49 | 7.19% | -21.58% | 15.50% | 24.17% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 60.69% | 83.95% | 1.36 | 504,000 | -14.86% |
| IRIX | IRIDEX CORP | $0.98 | 0.21% | 4.95% | -8.79% | -3.37% | -40.49% | -50.58% | -63.72% | -53.52% | -88.62% | $2.41 | $0.78 | 59.47% | 24.81% | 0.84 | 33,500 | -59.39% |
| PMN | PROMIS NEUROSCIENCES INC | $0.50 | 2.46% | -7.41% | 0.00% | -31.51% | -43.37% | -68.01% | N/A | N/A | N/A | $2.37 | $0.47 | 78.90% | 6.38% | 0.37 | 23,300 | -47.99% |
| XFOR | X4 PHARMACEUTICALS INC | $2.82 | 2.92% | -12.01% | -3.42% | -68.09% | -85.34% | -90.27% | -91.68% | -99.04% | N/A | $31.20 | $2.62 | 90.96% | 7.63% | 1.20 | 246,000 | -18.81% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.73 | 1.17% | -6.49% | -0.57% | -2.81% | -23.45% | -12.63% | N/A | N/A | N/A | $4.84 | $1.23 | 64.26% | 40.99% | 1.89 | 133,000 | 60.24% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.75 | 2.32% | 6.24% | -21.24% | -12.40% | -3.97% | N/A | N/A | N/A | N/A | $5.50 | $0.60 | 86.38% | 24.83% | 0.39 | 5,700 | -68.68% |
| FLGC | FLORA GROWTH CORP | $0.72 | -0.28% | -7.83% | 7.97% | 8.46% | -31.62% | -29.61% | -95.28% | N/A | N/A | $2.11 | $0.42 | 65.97% | 70.95% | 1.56 | 147,000 | 61.54% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.57 | 0.85% | -12.93% | -20.67% | -51.16% | -25.47% | 5.31% | -49.99% | -97.76% | N/A | $22.55 | $3.14 | 84.17% | 13.62% | 1.13 | 23,200 | -40.05% |
| LPTX | LEAP THERAPEUTICS INC | $0.39 | 3.45% | -10.55% | -6.02% | -3.70% | -86.55% | -79.90% | -96.36% | -98.09% | N/A | $4.79 | $0.22 | 91.86% | 75.68% | 1.25 | 164,000 | -44.41% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.25 | -11.07% | -22.19% | 4.18% | -78.72% | -88.53% | N/A | N/A | N/A | N/A | $4.74 | $0.17 | 94.75% | 44.77% | 0.30 | 3,387,000 | -92.91% |
| MSGM | MOTORSPORT GAMES INC | $2.78 | 1.46% | -3.81% | -3.81% | 121.51% | 162.26% | 15.35% | -50.68% | N/A | N/A | $3.50 | $0.73 | 20.57% | 280.30% | 1.58 | 21,300 | -12.70% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.16 | -4.92% | 0.00% | -9.02% | -27.50% | -55.21% | -89.72% | -88.20% | N/A | N/A | $13.49 | $1.01 | 91.40% | 14.85% | 0.25 | 79,000 | -25.47% |
| HOOK | HOOKIPA PHARMA INC | $1.31 | -0.38% | -11.82% | -14.14% | 4.40% | -34.75% | -81.52% | -92.37% | -98.86% | N/A | $7.20 | $0.72 | 81.88% | 81.00% | 1.03 | 64,000 | -67.51% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.46 | 3.80% | 2.07% | -1.60% | -13.68% | -22.88% | -23.13% | 9.67% | -10.22% | -9.23% | $4.60 | $2.32 | 46.52% | 6.03% | 0.48 | 5,500 | -90.30% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.27 | -1.10% | -3.57% | -28.00% | -61.81% | -58.46% | -80.58% | N/A | N/A | N/A | $1.54 | $0.25 | 82.47% | 9.76% | 0.42 | 403,000 | -61.66% |
| COCP | COCRYSTAL PHARMA INC | $1.55 | -2.52% | -5.49% | 9.93% | -2.52% | -26.54% | -37.75% | -67.70% | -89.50% | N/A | $3.26 | $1.12 | 52.45% | 38.39% | 0.63 | 13,200 | -26.67% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.32 | -1.24% | -20.30% | 27.20% | -47.78% | -97.23% | -97.23% | -96.81% | N/A | N/A | $15.80 | $0.22 | 97.99% | 47.91% | 0.41 | 583,000 | 7.56% |
| VYNE | VYNE THERAPEUTICS INC | $0.94 | 2.29% | 1.95% | -22.95% | -46.59% | -61.16% | -57.47% | -89.37% | -99.41% | N/A | $4.30 | $0.88 | 78.14% | 6.82% | 1.10 | 153,000 | -13.07% |
| DTSS | DATASEA INC | $2.04 | -1.92% | -8.93% | -20.00% | -4.23% | 1.49% | -53.32% | -91.95% | -93.59% | N/A | $7.67 | $1.63 | 73.40% | 25.15% | 0.96 | 41,500 | -23.15% |
| ENFY | ENLIGHTIFY INC | $1.08 | -0.92% | 3.85% | 3.85% | 1.41% | 0.93% | -55.00% | -81.09% | -64.59% | -95.95% | $3.09 | $0.70 | 65.06% | 53.63% | 0.41 | 5,600 | 300.00% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.50 | -0.09% | -1.94% | -2.13% | -6.25% | -20.58% | -2.10% | -20.42% | -73.38% | N/A | $15.00 | $10.95 | 23.31% | 5.02% | 0.26 | 500 | 100.00% |
| WKSP | WORKSPORT LTD | $2.97 | -2.30% | -10.27% | 6.45% | -21.01% | -64.71% | -50.50% | -84.12% | -81.89% | -99.05% | $12.00 | $2.44 | 75.25% | 21.72% | 0.84 | 74,600 | 16.56% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.04 | -3.70% | -1.89% | 2.97% | -23.53% | -34.63% | -40.16% | -92.35% | N/A | N/A | $2.83 | $0.91 | 63.25% | 14.29% | 0.77 | 163,000 | 153.50% |
| GIGM | GIGAMEDIA LTD | $1.40 | 0.36% | -7.31% | -2.79% | -12.81% | -4.12% | 8.14% | -11.15% | -53.50% | -64.23% | $1.80 | $1.26 | 22.50% | 10.71% | 0.27 | 3,200 | -73.55% |
| SKYQ | SKY QUARRY INC | $0.72 | -11.14% | 3.91% | -9.57% | -1.64% | -27.11% | N/A | N/A | N/A | N/A | $5.49 | $0.48 | 86.92% | 49.58% | -0.31 | 573,000 | -63.76% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.96 | 3.35% | -2.55% | 0.10% | -5.45% | -0.52% | -9.05% | -16.23% | N/A | N/A | $1.27 | $0.80 | 24.80% | 19.23% | 0.41 | 750 | -97.00% |
| PRPH | PROPHASE LABS INC | $0.37 | 4.57% | 0.83% | 14.02% | -6.39% | -47.34% | -91.87% | -96.73% | -77.55% | -74.04% | $4.53 | $0.22 | 91.92% | 67.89% | 0.93 | 3,694,000 | -94.28% |
| TNMG | TNL MEDIAGENE | $0.58 | -9.52% | -18.31% | -2.68% | -52.07% | -91.77% | -94.75% | -94.15% | N/A | N/A | $34.08 | $0.26 | 98.30% | 126.56% | 0.50 | 490,000 | -6.13% |
| TKLF | TOKYO LIFESTYLE CO LTD | $3.56 | 0.00% | -8.95% | -9.18% | 6.14% | 2.59% | 59.57% | -69.83% | N/A | N/A | $8.53 | $2.20 | 58.28% | 62.04% | 0.90 | 20 | -99.86% |
| MEIP | MEI PHARMA INC | $2.25 | 0.00% | -3.43% | 8.17% | -5.86% | -10.71% | -20.21% | -80.23% | -96.98% | -93.61% | $4.10 | $1.46 | 45.12% | 54.11% | 0.70 | 4,600 | 666.67% |
| IBIO | IBIO INC | $0.90 | 10.43% | -6.35% | 12.64% | -80.09% | -62.50% | -60.53% | -99.41% | -99.88% | -99.98% | $6.89 | $0.64 | 86.94% | 41.51% | 1.14 | 887,000 | 234.72% |
| KUKE | KUKE MUSIC HOLDING LTD | $2.98 | -0.33% | 0.00% | -26.96% | 53.61% | -19.46% | -85.81% | -85.32% | N/A | N/A | $22.90 | $1.45 | 86.99% | 105.38% | 0.36 | 10,700 | 28.92% |
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.92 | 1.67% | 1.67% | -3.79% | -6.63% | -0.54% | -11.17% | -59.51% | -83.44% | N/A | $1.15 | $0.76 | 20.43% | 20.39% | 0.54 | 2,000 | -94.29% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.15 | 4.55% | 0.88% | 21.05% | 37.07% | -46.51% | 91.99% | N/A | N/A | N/A | $3.16 | $0.49 | 63.61% | 134.69% | 0.38 | 937,000 | -60.14% |
| ELSE | ELECTRO SENSORS INC | $4.25 | 1.67% | -1.62% | 10.71% | -3.41% | -15.84% | 8.14% | -26.98% | 9.54% | 2.41% | $5.50 | $3.65 | 22.73% | 16.44% | 0.03 | 6,200 | 264.71% |
| IMNN | IMUNON INC | $1.00 | -11.50% | -39.76% | 112.77% | 14.94% | 20.34% | -6.54% | -47.92% | -98.63% | -99.80% | $3.65 | $0.37 | 72.60% | 170.27% | 0.89 | 3,964,000 | 233.39% |
| VVOS | VIVOS THERAPEUTICS INC | $2.48 | 14.81% | 11.71% | 7.36% | -30.14% | -45.37% | 16.43% | -93.16% | N/A | N/A | $6.28 | $1.97 | 60.51% | 25.89% | 0.91 | 315,000 | 353.24% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.51 | 1.34% | -5.63% | -3.21% | 2.72% | -17.49% | -31.98% | -57.96% | -96.71% | -94.38% | $3.20 | $1.34 | 52.81% | 12.69% | 0.48 | 3,600 | -67.27% |
| NCRA | NOCERA INC | $1.01 | 0.00% | 6.32% | 1.00% | 4.12% | 2.43% | -8.18% | -83.78% | N/A | N/A | $2.09 | $0.70 | 51.67% | 44.29% | 0.33 | 4,500 | -98.26% |
| BRN | BARNWELL INDUSTRIES INC | $1.43 | -27.78% | 15.32% | 18.18% | -16.42% | 0.00% | -42.11% | -48.19% | 84.28% | -40.42% | $2.59 | $1.15 | 44.79% | 24.35% | 0.64 | 1,275,000 | -3.56% |
| EDSA | EDESA BIOTECH INC | $2.04 | 1.49% | 9.68% | 1.49% | -14.29% | 12.09% | -52.11% | -82.34% | -95.03% | N/A | $5.59 | $1.55 | 63.51% | 31.61% | 0.75 | 3,700 | -32.73% |
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 0.00% | 0.82% | -2.19% | -2.71% | -29.76% | 22.75% | -57.23% | -50.55% | -59.05% | $6.99 | $3.77 | 29.76% | 30.24% | 0.15 | 200 | -81.82% |
| SYBX | SYNLOGIC INC | $1.21 | -2.10% | -0.49% | 12.41% | -7.33% | -11.39% | -23.65% | -92.90% | -96.18% | N/A | $1.88 | $0.90 | 35.43% | 35.19% | 0.84 | 3,900 | 77.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.