| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON | AEON BIOPHARMA INC | $1.09 | 0.93% | 15.22% | -2.68% | -6.84% | 6.86% | 169.14% | -99.85% | -99.85% | N/A | $1.45 | $0.39 | 24.83% | 178.77% | 0.20 | 52,500 | -53.54% |
| BZFD | BUZZFEED INC | $0.73 | -0.68% | 2.38% | 7.51% | -20.22% | -55.21% | -57.56% | -69.07% | -98.14% | N/A | $2.68 | $0.54 | 72.76% | 35.19% | 1.40 | 338,000 | 172.58% |
| DBGI | DIGITAL BRANDS GROUP INC | $1.65 | 2.48% | -7.82% | -27.63% | -78.20% | -81.75% | -81.89% | -99.87% | N/A | N/A | $18.00 | $1.50 | 90.83% | 10.00% | 0.52 | 376,000 | 32.39% |
| JSPR | JASPER THERAPEUTICS INC | $0.98 | 1.98% | -6.76% | -17.73% | -37.64% | -59.21% | -77.60% | -92.10% | -99.01% | N/A | $7.19 | $0.63 | 86.38% | 54.42% | 0.84 | 327,000 | -11.38% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.34 | 7.94% | 27.82% | 18.47% | 20.14% | -20.93% | -62.64% | -54.67% | -86.23% | -82.11% | $1.11 | $0.22 | 69.37% | 55.96% | 1.10 | 1,349,000 | -64.03% |
| FARM | FARMER BROTHERS CO | $1.25 | -0.79% | -0.79% | 0.81% | -19.35% | -28.57% | -26.47% | -59.68% | -87.62% | -95.89% | $2.48 | $1.21 | 49.60% | 3.31% | 0.79 | 137,000 | 317.68% |
| ASPC | ASPAC III ACQUISITION CORP | $11.57 | 4.23% | 0.25% | 5.56% | -7.82% | 11.78% | 14.43% | N/A | N/A | N/A | $63.98 | $10.11 | 81.92% | 14.43% | 0.14 | 17,100 | 677.27% |
| ELSE | ELECTRO SENSORS INC | $7.62 | -0.13% | 70.09% | 67.84% | 76.39% | 64.58% | 85.85% | 67.11% | 80.57% | 127.39% | $7.65 | $3.65 | 0.39% | 108.77% | 0.10 | 91,000 | -78.89% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $1.60 | 0.00% | 2.56% | -9.09% | -45.95% | -54.02% | -41.39% | -99.95% | -99.92% | N/A | $4.97 | $0.67 | 67.81% | 138.81% | 1.82 | 259,000 | 99.23% |
| CLPS | CLPS INC | $0.90 | 3.33% | -9.09% | -6.74% | 2.86% | -3.23% | -8.91% | -18.18% | -79.17% | N/A | $1.88 | $0.80 | 52.13% | 12.50% | 0.60 | 1,900 | -94.86% |
| LSH | LAKESIDE HOLDING LTD | $0.78 | -4.65% | -7.69% | -19.25% | -32.17% | -37.60% | -16.13% | N/A | N/A | N/A | $1.68 | $0.52 | 53.57% | 51.46% | 0.65 | 8,300 | -68.68% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.35 | 5.38% | 32.77% | -5.24% | -32.51% | -60.03% | 43.82% | -63.85% | -98.24% | N/A | $6.45 | $1.65 | 63.57% | 42.68% | 0.74 | 3,000 | -28.57% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.93 | 1.23% | 6.02% | 6.94% | 18.23% | 14.65% | -2.38% | -84.26% | N/A | N/A | $21.40 | $3.65 | 76.96% | 35.25% | 0.78 | 33,700 | 14.24% |
| TPST | TEMPEST THERAPEUTICS INC | $1.85 | 4.52% | -12.74% | 0.54% | -39.74% | -81.93% | -75.59% | -93.29% | -99.00% | -99.99% | $12.23 | $1.50 | 84.87% | 23.33% | 2.67 | 163,000 | -30.04% |
| RDI | READING INTERNATIONAL INC | $1.16 | -2.52% | 1.75% | -4.13% | 4.50% | -17.14% | -7.94% | -62.94% | -80.70% | -90.86% | $1.65 | $0.94 | 29.48% | 24.06% | 0.54 | 27,600 | 42.27% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.65 | -1.22% | -0.15% | 3.35% | -48.37% | -61.43% | -60.25% | -95.68% | -99.83% | -99.36% | $2.60 | $0.50 | 75.06% | 29.60% | 0.84 | 8,800 | -64.80% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.16 | 11.92% | 5.37% | 4.35% | -46.00% | -80.71% | -62.85% | -99.51% | N/A | N/A | $26.10 | $1.50 | 91.72% | 44.00% | 0.84 | 570,000 | 4.97% |
| HCHL | HAPPY CITY HOLDINGS LTD | $1.36 | -5.23% | -3.55% | -5.56% | -71.55% | -63.54% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 81.24% | 70.00% | 0.25 | 20,500 | 162.82% |
| PMEC | PRIMECH HOLDINGS LTD | $0.68 | -5.56% | -2.86% | -2.58% | -28.42% | -67.62% | -20.00% | N/A | N/A | N/A | $2.44 | $0.60 | 72.13% | 13.33% | 0.54 | 13,700 | 2,183.33% |
| ICCM | ICECURE MEDICAL LTD | $0.36 | 2.00% | 0.56% | -43.96% | -45.99% | -55.04% | -68.68% | -73.36% | N/A | N/A | $1.40 | $0.28 | 74.50% | 28.88% | 0.85 | 368,000 | -6.60% |
| GRAN | GRANDE GROUP LTD | $1.04 | -12.68% | -17.46% | -39.53% | -71.58% | -68.96% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 84.45% | 30.00% | 0.90 | 12,500 | 594.44% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.82 | 5.84% | 8.52% | -7.39% | -8.84% | -14.21% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 89.35% | 16.43% | -0.29 | 59,600 | 2,192.31% |
| UONE | URBAN ONE INC | $5.71 | 0.09% | -2.14% | -5.23% | -39.92% | -55.43% | -57.43% | -92.63% | -88.26% | -70.13% | $19.00 | $5.10 | 69.97% | 11.86% | 1.09 | 13,400 | 4.69% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.78 | -11.24% | -4.09% | 0.79% | -35.71% | -36.63% | -41.70% | -49.46% | -68.59% | -80.55% | $3.12 | $1.29 | 42.82% | 38.29% | 0.29 | 57,400 | 6.89% |
| JVA | COFFEE HOLDING CO INC | $4.51 | 0.00% | -3.43% | -3.84% | 15.94% | 7.64% | 33.83% | 176.69% | -4.04% | 8.15% | $5.63 | $2.93 | 19.91% | 53.92% | 0.90 | 33,700 | 22.10% |
| MRKR | MARKER THERAPEUTICS INC | $1.54 | -1.28% | -2.53% | 17.56% | -24.51% | 55.09% | 29.41% | 67.39% | -92.80% | N/A | $4.07 | $0.81 | 62.16% | 90.12% | 1.02 | 51,000 | -12.07% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.78 | -0.26% | -30.54% | -1.52% | -16.16% | -20.61% | -24.47% | N/A | N/A | N/A | $1.39 | $0.61 | 44.03% | 26.92% | 0.57 | 179,000 | -38.06% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.63 | 5.93% | 5.40% | 2.46% | -14.15% | -52.03% | -17.22% | -74.49% | N/A | N/A | $2.92 | $0.51 | 78.60% | 22.07% | 0.86 | 31,500 | 57.50% |
| ORIO | ORION DIGITAL CORP | $1.07 | 0.00% | -1.83% | 10.20% | -9.32% | -36.31% | 24.42% | -45.13% | -95.01% | N/A | $3.83 | $0.85 | 72.06% | 25.88% | 1.93 | 16,700 | 19.29% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.93 | 3.53% | 5.02% | 3.17% | -23.70% | -34.16% | -40.47% | -50.51% | -58.14% | -91.85% | $6.00 | $2.40 | 51.17% | 22.08% | 0.44 | 24,000 | 65.52% |
| ANGH | ANGHAMI INC | $3.75 | 0.11% | 0.86% | 18.05% | 35.04% | 36.01% | -35.83% | -76.83% | -96.21% | N/A | $7.05 | $2.25 | 46.75% | 66.84% | 0.21 | 2,500 | 163.16% |
| ARKR | ARK RESTAURANTS CORP | $6.95 | 2.66% | -0.71% | 2.66% | 5.46% | -1.28% | -19.00% | -62.05% | -63.65% | -65.46% | $12.60 | $5.75 | 44.82% | 20.95% | 0.40 | 1,800 | 5.88% |
| VNRX | VOLITIONRX LTD | $0.16 | 0.64% | -7.60% | -22.93% | -45.33% | -62.38% | -67.08% | -90.42% | -95.20% | -95.49% | $0.94 | $0.15 | 83.19% | 5.33% | 0.69 | 2,712,000 | 83.99% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.37 | -0.87% | 0.37% | 10.77% | -31.26% | -65.15% | -83.48% | -99.91% | -99.98% | N/A | $17.24 | $1.16 | 92.06% | 17.93% | 0.60 | 4,200 | -82.57% |
| FEMY | FEMASYS INC | $0.41 | -1.68% | -4.43% | -21.61% | -36.92% | -29.07% | -66.39% | -52.82% | N/A | N/A | $1.29 | $0.31 | 68.22% | 33.55% | 0.60 | 485,000 | 31.08% |
| JOB | GEE GROUP INC | $0.23 | -4.66% | -8.16% | -13.46% | -15.73% | 7.14% | 25.00% | -49.44% | -61.73% | -94.90% | $0.28 | $0.17 | 19.64% | 32.35% | 0.65 | 213,000 | 261.02% |
| CRIS | CURIS INC | $0.61 | 2.50% | -10.23% | -17.03% | -31.70% | -59.87% | -57.06% | -96.15% | -99.71% | -99.72% | $3.13 | $0.49 | 80.38% | 25.31% | 0.91 | 277,000 | -37.75% |
| TXMD | THERAPEUTICSMD INC | $2.11 | -3.21% | 0.96% | -8.66% | -17.25% | 72.95% | 90.09% | -42.97% | -96.57% | -99.50% | $2.95 | $0.98 | 28.47% | 115.09% | 0.89 | 11,800 | -65.99% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.29 | -9.09% | 6.23% | -9.38% | -43.14% | -78.36% | -80.67% | -98.67% | -99.33% | N/A | $3.39 | $0.16 | 91.45% | 80.12% | 1.04 | 9,192,000 | -6.99% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.65 | 0.00% | -3.18% | 8.67% | -3.18% | -23.87% | 52.80% | 2.90% | -46.75% | N/A | $17.00 | $6.68 | 37.35% | 59.43% | 0.30 | 0 | -100.00% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.97 | 2.21% | -5.83% | 32.88% | 18.73% | 6.01% | -33.56% | -57.08% | -81.70% | -70.61% | $1.69 | $0.46 | 42.60% | 110.87% | 0.90 | 116,000 | -64.63% |
| SER | SERINA THERAPEUTICS INC | $1.95 | -4.41% | -3.94% | -38.10% | -34.12% | -62.28% | -64.55% | -91.53% | -96.04% | N/A | $7.91 | $1.22 | 75.35% | 59.84% | 0.24 | 65,500 | -31.05% |
| LGVN | LONGEVERON INC | $1.03 | 0.98% | -8.04% | 8.08% | 87.61% | 24.25% | -33.97% | -96.41% | -98.20% | N/A | $1.83 | $0.48 | 43.72% | 116.84% | 1.18 | 399,000 | -48.91% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.60 | -0.50% | -1.47% | -2.27% | -9.20% | -85.32% | -70.63% | -85.81% | -99.01% | N/A | $5.14 | $0.43 | 88.29% | 40.00% | 1.87 | 7,588,000 | 1,961.96% |
| EHLD | EUROHOLDINGS LTD | $8.45 | 0.00% | 6.69% | 16.39% | 29.01% | 22.46% | 84.10% | N/A | N/A | N/A | $8.74 | $4.44 | 3.26% | 90.32% | 0.95 | 900 | -83.64% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 0.00% | 0.00% | -3.59% | 3.87% | -1.05% | N/A | N/A | N/A | N/A | $4.03 | $0.95 | 53.36% | 97.69% | 0.80 | 0 | N/A |
| DAIO | DATA I/O CORP | $2.51 | 0.40% | 0.00% | 2.45% | -22.41% | -16.89% | 21.84% | -39.37% | -55.58% | 12.56% | $3.57 | $2.06 | 29.69% | 21.84% | 0.63 | 15,000 | -24.62% |
| PLRZ | POLYRIZON LTD | $14.64 | 17.40% | 31.42% | 2.38% | -6.57% | 123.85% | -96.95% | N/A | N/A | N/A | $2.23k | $2.95 | 99.34% | 396.27% | 0.96 | 83,000 | -66.12% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.83 | -6.15% | -8.96% | 6.40% | -33.45% | -50.94% | -63.62% | -90.57% | -98.41% | N/A | $5.85 | $1.56 | 68.72% | 17.31% | 1.47 | 142,000 | -85.69% |
| CNF | CNFINANCE HOLDINGS LTD | $3.43 | 0.00% | 15.88% | -12.94% | -32.21% | -27.64% | -48.73% | -87.01% | -90.78% | N/A | $9.60 | $2.36 | 64.27% | 45.65% | 0.33 | 0 | -100.00% |
| RYOJ | RYOJBABA CO LTD | $2.03 | 0.50% | -1.46% | -11.74% | -40.29% | -66.72% | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 82.24% | 12.03% | -0.14 | 550 | -83.82% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.11 | -3.48% | 0.91% | -11.90% | -53.94% | -9.76% | -54.13% | -80.00% | -70.00% | -67.35% | $2.64 | $0.81 | 57.95% | 37.04% | 0.96 | 20,100 | -49.75% |
| XCUR | EXICURE INC | $3.64 | -3.24% | -8.06% | -17.13% | -43.42% | -20.04% | -67.98% | -22.99% | -98.57% | N/A | $11.86 | $3.10 | 69.33% | 17.32% | 0.75 | 10,800 | -12.90% |
| SUUN | POWERBANK CORP | $0.63 | 0.64% | -11.75% | -1.56% | -65.89% | -63.53% | -70.51% | N/A | N/A | N/A | $2.55 | $0.45 | 75.25% | 38.99% | 0.79 | 253,000 | -44.15% |
| EVTV | ENVIROTECH VEHICLES INC | $1.78 | 3.49% | -2.73% | 4.71% | -24.26% | 19.46% | -26.26% | -92.95% | -97.72% | N/A | $5.07 | $0.33 | 64.89% | 436.14% | 0.72 | 390,000 | 150.00% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.63 | 6.05% | -0.75% | 28.92% | -25.28% | -38.55% | -46.70% | -90.63% | N/A | N/A | $7.43 | $1.89 | 64.60% | 39.15% | 1.08 | 271,000 | -35.63% |
| BNKK | BONK INC | $2.93 | -4.87% | 9.33% | 13.35% | -54.15% | -62.29% | -79.12% | -81.60% | -98.19% | N/A | $46.90 | $2.29 | 93.75% | 28.23% | 0.92 | 57,000 | 7.55% |
| PSHG | PERFORMANCE SHIPPING INC | $1.85 | 0.54% | -2.63% | 5.71% | -9.76% | -4.64% | 36.03% | 106.94% | -97.23% | -100.00% | $2.58 | $1.31 | 28.29% | 41.22% | 0.50 | 26,000 | -67.90% |
| CYN | CYNGN INC | $1.69 | 9.74% | -2.31% | -13.78% | -27.78% | -63.02% | -64.50% | -99.99% | N/A | N/A | $41.54 | $1.33 | 95.93% | 26.97% | 0.73 | 495,000 | 46.45% |
| GRNQ | GREENPRO CAPITAL CORP | $2.66 | 0.00% | -6.67% | 16.92% | 42.25% | 91.37% | 186.02% | 69.43% | -86.36% | N/A | $3.18 | $0.84 | 16.35% | 218.56% | 0.84 | 13,200 | -57.42% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.42 | 5.68% | 15.24% | 1.26% | -6.20% | 19.80% | -77.11% | -17.69% | -98.18% | N/A | $12.80 | $1.23 | 81.09% | 96.75% | 1.04 | 49,000 | 37.25% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.49 | 0.00% | 3.75% | 0.00% | 2.89% | 0.00% | 13.18% | -39.12% | -49.39% | -66.35% | $2.94 | $2.00 | 15.31% | 24.50% | 0.29 | 100 | -97.73% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.70 | 1.74% | -3.84% | -5.26% | -25.32% | -41.98% | -30.50% | -65.25% | N/A | N/A | $2.60 | $0.63 | 73.00% | 11.43% | 0.59 | 95,000 | 0.00% |
| DFNS | T3 DEFENSE INC | $0.60 | -1.32% | -3.38% | -31.58% | -80.58% | -92.09% | -95.80% | -99.07% | -98.95% | N/A | $26.21 | $0.43 | 97.71% | 41.18% | -0.38 | 2,739,000 | -14.59% |
| PDC | PERPETUALSCOM LTD | $7.52 | 2.73% | 30.10% | 48.62% | 10.18% | 87.06% | 292.28% | N/A | N/A | N/A | $10.50 | $1.64 | 28.38% | 358.54% | 1.61 | 210,000 | 2.44% |
| JL | J-LONG GROUP LTD | $5.97 | 15.92% | -12.08% | 15.25% | 64.01% | -7.59% | 102.37% | N/A | N/A | N/A | $8.22 | $1.50 | 27.37% | 298.00% | 1.11 | 22,600 | -30.89% |
| PLSM | PULSENMORE LTD | $3.45 | 0.00% | -9.69% | -14.39% | -42.31% | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.00 | 66.44% | 15.00% | 0.30 | 0 | -100.00% |
| YMT | YIMUTIAN INC | $0.20 | -9.68% | -3.45% | -34.67% | -89.92% | -87.19% | N/A | N/A | N/A | N/A | $6.05 | $0.15 | 96.76% | 30.67% | 1.03 | 1,536,000 | 95.42% |
| QNCX | QUINCE THERAPEUTICS INC | $1.37 | 2.24% | 11.38% | 34.84% | -95.77% | -92.47% | -86.95% | -91.16% | -99.64% | N/A | $45.50 | $0.80 | 96.99% | 71.25% | 0.82 | 1,518,000 | -10.92% |
| WETH | WETOUCH TECHNOLOGY INC | $1.87 | -1.06% | 22.22% | 36.50% | 9.36% | -1.58% | 54.55% | N/A | -52.54% | N/A | $3.68 | $0.76 | 49.18% | 146.05% | 0.76 | 56,400 | 683.33% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.24 | -6.67% | 21.08% | 35.76% | 23.08% | -6.28% | 45.45% | -30.00% | -96.35% | -91.46% | $3.35 | $1.22 | 33.13% | 83.61% | 0.46 | 31,800 | -84.64% |
| KWM | K WAVE MEDIA LTD | $0.35 | 0.00% | -8.36% | -48.46% | -55.85% | -83.67% | -94.65% | -96.60% | N/A | N/A | $8.48 | $0.33 | 95.86% | 7.34% | 0.09 | 359,000 | -2.18% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.40 | 1.45% | 12.00% | 22.81% | 12.90% | -2.10% | 41.27% | -99.99% | N/A | N/A | $2.35 | $0.77 | 40.43% | 82.05% | 0.94 | 129,000 | -69.93% |
| CKX | CKX LANDS INC | $10.77 | 4.46% | 3.66% | 3.56% | 0.94% | 1.13% | 0.19% | 12.25% | -6.72% | -4.61% | $13.25 | $8.66 | 18.72% | 24.36% | -0.01 | 900 | -93.08% |
| AUID | AUTHID INC | $1.37 | 7.87% | 16.10% | -6.80% | -14.38% | -43.62% | -83.15% | -53.72% | -97.53% | N/A | $9.58 | $0.84 | 85.71% | 63.10% | 0.82 | 285,000 | 103.57% |
| ZTG | ZENTA GROUP CO LTD | $1.90 | 2.70% | 4.97% | 13.10% | -28.03% | -34.51% | N/A | N/A | N/A | N/A | $4.51 | $1.09 | 57.87% | 74.31% | 1.16 | 4,900 | -35.53% |
| MNDO | MIND CTI LTD | $1.08 | 0.93% | 2.86% | -9.62% | -10.74% | 0.93% | -35.33% | -43.75% | -61.57% | -48.08% | $1.69 | $0.98 | 36.09% | 10.20% | 0.26 | 12,100 | -87.78% |
| SAGT | SAGTEC GLOBAL LTD | $1.71 | -3.13% | -10.26% | -24.56% | -13.45% | -10.03% | -38.22% | N/A | N/A | N/A | $6.24 | $1.10 | 72.68% | 55.00% | 0.71 | 31,800 | 40.71% |
| MSGM | MOTORSPORT GAMES INC | $3.76 | -7.84% | -6.93% | -12.15% | 1.62% | 56.67% | 69.37% | -34.72% | -98.03% | N/A | $5.41 | $2.11 | 30.49% | 78.62% | 1.55 | 43,200 | 43.05% |
| EPOW | E-POWER INC | $0.80 | 1.52% | 1.39% | 13.46% | -10.10% | -24.43% | -15.68% | -62.22% | -74.73% | N/A | $1.86 | $0.66 | 56.94% | 21.18% | 0.54 | 29,500 | -13.99% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.01 | -2.91% | 1.26% | -10.60% | -24.36% | -16.30% | -30.53% | -30.35% | -88.14% | N/A | $16.30 | $7.03 | 50.86% | 13.94% | 0.45 | 2,800 | 40.00% |
| VYNE | VYNE THERAPEUTICS INC | $0.65 | 1.09% | 4.35% | 5.20% | 11.55% | 84.86% | -65.22% | -85.09% | -99.31% | N/A | $1.99 | $0.28 | 67.54% | 130.25% | 1.02 | 45,000 | -69.59% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.56 | -3.59% | 19.49% | 91.19% | 59.32% | -19.08% | -42.33% | -50.09% | -78.31% | N/A | $3.79 | $0.25 | 85.12% | 124.70% | 0.86 | 2,439,000 | -59.25% |
| TURB | TURBO ENERGY SA | $1.93 | -6.31% | -3.50% | -1.53% | 101.04% | -47.27% | -21.67% | N/A | N/A | N/A | $20.45 | $0.57 | 90.56% | 238.60% | -0.58 | 593,000 | -70.01% |
| BESS | BIMERGEN ENERGY CORP | $2.99 | 5.51% | 4.41% | 12.68% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.06 | 22.84% | 44.95% | 1.77 | 20,500 | -50.48% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.59 | 1.21% | 15.55% | 4.08% | -29.02% | -43.56% | 2.09% | -48.96% | N/A | N/A | $1.65 | $0.34 | 64.42% | 75.22% | 1.22 | 168,000 | -55.08% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.30 | 3.17% | 6.56% | 1.56% | -7.80% | -33.33% | 81.31% | -75.93% | N/A | N/A | $2.42 | $0.79 | 46.28% | 64.56% | 2.24 | 70,000 | -11.39% |
| MOVE | MOVANO INC | $17.36 | 2.12% | 17.89% | 30.33% | 149.07% | 159.10% | 116.95% | -89.08% | -97.90% | N/A | $34.87 | $4.67 | 50.22% | 271.73% | 1.09 | 39,300 | 50.00% |
| RMSG | REAL MESSENGER CORP | $2.25 | -6.25% | 25.70% | 429.41% | 81.45% | -0.44% | 6.64% | -78.97% | N/A | N/A | $5.46 | $0.35 | 58.79% | 548.41% | 0.60 | 627,000 | -44.85% |
| FENG | PHOENIX NEW MEDIA LTD | $1.72 | -4.44% | -2.27% | -3.37% | -7.03% | -25.22% | 14.90% | -28.03% | -82.94% | -93.14% | $3.65 | $1.53 | 52.88% | 12.42% | 0.48 | 2,100 | 180.00% |
| TJGC | TJGC GROUP LTD | $1.36 | 13.33% | 41.67% | 172.55% | 13.33% | 17.24% | -82.25% | N/A | N/A | N/A | $54.91 | $0.49 | 97.52% | 179.26% | 2.19 | 92,000 | 13.02% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.54 | 3.25% | 0.40% | -16.45% | -16.72% | -57.67% | 1.20% | -75.29% | N/A | N/A | $9.58 | $1.98 | 73.49% | 28.28% | 0.10 | 6,100 | -38.38% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.27 | -1.17% | 3.25% | 7.63% | 7.63% | -14.19% | -15.33% | N/A | N/A | N/A | $2.00 | $1.02 | 36.50% | 24.51% | 0.62 | 1,100 | -90.00% |
| RECT | RECTITUDE HOLDINGS LTD | $1.43 | -2.05% | 2.88% | 15.32% | -15.38% | -57.69% | -64.16% | N/A | N/A | N/A | $5.21 | $1.00 | 72.55% | 43.00% | 0.26 | 117,000 | 62.50% |
| HHS | HARTE HANKS INC | $2.80 | 0.90% | 1.27% | 8.75% | -8.96% | -28.52% | -38.30% | -67.00% | -40.53% | -89.45% | $5.39 | $2.22 | 48.14% | 25.90% | 0.64 | 8,300 | 219.23% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.21 | 3.76% | -5.56% | -4.74% | 12.76% | 23.46% | 66.17% | -59.07% | -63.17% | -77.68% | $2.99 | $1.14 | 26.09% | 93.86% | 0.33 | 55,400 | 135.74% |
| SAIH | SAIHEAT LTD | $10.78 | 2.13% | 2.91% | 30.61% | 33.02% | 39.03% | 144.89% | -71.83% | N/A | N/A | $15.41 | $5.00 | 30.08% | 115.50% | 1.05 | 5,200 | 116.67% |
| XOS | XOS INC | $1.70 | 0.59% | 1.80% | -15.42% | -27.04% | -38.41% | -54.05% | -88.48% | -99.43% | N/A | $5.60 | $1.60 | 69.64% | 6.25% | 1.15 | 16,000 | -54.93% |
| THH | TRYHARD HOLDINGS LTD | $0.42 | -1.19% | 4.00% | 2.72% | -40.57% | -94.60% | N/A | N/A | N/A | N/A | $55.05 | $0.31 | 99.24% | 34.19% | 1.84 | 77,000 | -6.10% |
| COCP | COCRYSTAL PHARMA INC | $1.47 | 2.80% | -2.00% | 36.11% | 38.68% | 42.72% | 5.68% | -44.11% | -89.71% | N/A | $2.67 | $0.86 | 44.94% | 71.13% | 0.64 | 80,500 | -45.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.