| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEON | AEON BIOPHARMA INC | $1.09 | 52,500 | -53.54% | 0.96 | 0.97 | 1.05 | 1.04 | 0.94 | 58.14 | 90.97 | 80.35 | 100.00 | 97.42 | -0.01 | -0.03 | 0.03 | 0.20 | ||
| BZFD | BUZZFEED INC | $0.73 | 338,000 | 172.58% | 0.70 | 0.65 | 0.72 | 0.83 | 1.31 | 55.47 | 71.91 | 81.31 | 71.85 | 82.44 | 0.01 | -0.01 | 0.02 | 1.40 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.65 | 376,000 | 32.39% | 1.82 | 1.81 | 2.91 | 6.54 | 7.81 | 36.63 | 19.07 | 25.87 | 38.25 | 45.82 | -0.41 | -0.51 | 0.10 | 0.52 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.98 | 327,000 | -11.38% | 0.95 | 0.90 | 1.14 | 1.40 | 1.99 | 48.19 | 75.24 | 77.62 | 89.58 | 91.74 | -0.05 | -0.08 | 0.04 | 0.84 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.34 | 1,349,000 | -64.03% | 0.29 | 0.29 | 0.28 | 0.29 | 0.40 | 65.29 | 83.58 | 64.45 | 95.26 | 72.85 | 0.01 | 0.00 | 0.00 | 1.10 | ||
| FARM | FARMER BROTHERS CO | $1.25 | 137,000 | 317.68% | 1.26 | 1.26 | 1.33 | 1.44 | 1.58 | 40.02 | 44.44 | 51.85 | 61.98 | 73.20 | -0.02 | -0.02 | 0.01 | 0.79 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.57 | 17,100 | 677.27% | 11.51 | 11.19 | 11.44 | 13.07 | 11.75 | 52.56 | 11.76 | 9.81 | 31.27 | 27.48 | -0.03 | -0.08 | 0.05 | 0.14 | ||
| ELSE | ELECTRO SENSORS INC | $7.62 | 91,000 | -78.89% | 5.07 | 4.73 | 4.49 | 4.43 | 4.56 | 91.58 | 87.39 | 75.36 | 84.03 | 68.28 | 0.47 | 0.15 | 0.32 | 0.10 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $1.60 | 259,000 | 99.23% | 1.57 | 1.44 | 2.01 | 2.54 | 3.13 | 47.62 | 71.58 | 72.18 | 93.05 | 93.52 | -0.11 | -0.18 | 0.07 | 1.82 | ||
| CLPS | CLPS INC | $0.90 | 1,900 | -94.86% | 0.95 | 0.93 | 1.01 | 0.97 | 0.97 | 42.22 | 9.76 | 19.52 | 37.33 | 42.91 | -0.02 | -0.02 | -0.00 | 0.60 | ||
| LSH | LAKESIDE HOLDING LTD | $0.78 | 8,300 | -68.68% | 0.82 | 0.77 | 0.74 | 0.80 | 0.93 | 49.04 | 51.25 | 62.77 | 55.51 | 73.96 | 0.02 | 0.01 | 0.01 | 0.65 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.35 | 3,000 | -28.57% | 1.96 | 1.97 | 2.62 | 3.21 | 3.38 | 56.61 | 67.57 | 53.48 | 100.00 | 100.00 | -0.13 | -0.23 | 0.10 | 0.74 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.93 | 33,700 | 14.24% | 4.78 | 4.53 | 4.45 | 4.25 | 6.74 | 60.69 | 86.11 | 91.11 | 81.64 | 87.09 | 0.14 | 0.10 | 0.04 | 0.78 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.85 | 163,000 | -30.04% | 1.99 | 1.81 | 2.09 | 2.49 | 5.78 | 46.20 | 36.33 | 44.55 | 50.61 | 59.60 | -0.04 | -0.06 | 0.03 | 2.67 | ||
| RDI | READING INTERNATIONAL INC | $1.16 | 27,600 | 42.27% | 1.15 | 1.13 | 1.10 | 1.11 | 1.26 | 54.31 | 75.76 | 84.99 | 77.37 | 90.24 | 0.02 | 0.01 | 0.01 | 0.54 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.65 | 8,800 | -64.80% | 0.65 | 0.64 | 0.62 | 0.97 | 1.34 | 50.56 | 84.01 | 87.39 | 72.32 | 85.80 | 0.00 | -0.00 | 0.01 | 0.84 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.16 | 570,000 | 4.97% | 2.02 | 1.94 | 2.28 | 3.55 | 4.86 | 51.60 | 71.54 | 68.75 | 89.34 | 88.82 | -0.08 | -0.13 | 0.05 | 0.84 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.36 | 20,500 | 162.82% | 1.47 | 1.51 | 1.27 | 2.32 | 2.93 | 45.06 | 25.39 | 21.94 | 16.07 | 10.74 | -0.01 | 0.02 | -0.03 | 0.25 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.68 | 13,700 | 2,183.33% | 0.70 | 0.70 | 0.70 | 0.85 | 1.22 | 43.42 | 39.39 | 40.74 | 62.87 | 71.76 | -0.01 | -0.01 | 0.00 | 0.54 | ||
| ICCM | ICECURE MEDICAL LTD | $0.36 | 368,000 | -6.60% | 0.35 | 0.35 | 0.51 | 0.58 | 0.75 | 37.94 | 73.75 | 74.61 | 95.86 | 96.54 | -0.05 | -0.06 | 0.01 | 0.85 | ||
| GRAN | GRANDE GROUP LTD | $1.04 | 12,500 | 594.44% | 1.21 | 1.15 | 1.62 | 2.54 | 3.18 | 33.98 | 59.44 | 65.78 | 58.16 | 74.33 | -0.14 | -0.17 | 0.03 | 0.90 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.82 | 59,600 | 2,192.31% | 0.78 | 0.79 | 0.83 | 0.86 | 2.43 | 51.80 | 57.41 | 55.07 | 86.19 | 82.95 | -0.01 | -0.02 | 0.00 | -0.29 | ||
| UONE | URBAN ONE INC | $5.71 | 13,400 | 4.69% | 5.76 | 5.93 | 8.31 | 9.84 | 12.35 | 39.60 | 56.86 | 64.78 | 75.78 | 86.78 | -0.60 | -0.79 | 0.19 | 1.09 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.78 | 57,400 | 6.89% | 1.88 | 1.77 | 2.28 | 2.55 | 2.69 | 44.03 | 69.89 | 80.08 | 73.91 | 83.68 | -0.07 | -0.13 | 0.06 | 0.29 | ||
| JVA | COFFEE HOLDING CO INC | $4.51 | 33,700 | 22.10% | 4.53 | 4.41 | 3.80 | 3.71 | 4.00 | 59.60 | 68.18 | 70.08 | 42.78 | 50.75 | 0.20 | 0.22 | -0.02 | 0.90 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.54 | 51,000 | -12.07% | 1.64 | 1.49 | 1.45 | 1.53 | 1.33 | 51.81 | 61.96 | 69.41 | 42.59 | 55.95 | 0.05 | 0.05 | 0.01 | 1.02 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.78 | 179,000 | -38.06% | 0.88 | 0.81 | 0.84 | 0.90 | 0.95 | 45.61 | 32.24 | 40.79 | 24.55 | 34.37 | 0.01 | 0.00 | 0.00 | 0.57 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.63 | 31,500 | 57.50% | 0.58 | 0.57 | 0.60 | 0.66 | 0.95 | 56.72 | 53.57 | 53.94 | 92.37 | 89.98 | -0.00 | -0.01 | 0.01 | 0.86 | ||
| ORIO | ORION DIGITAL CORP | $1.07 | 16,700 | 19.29% | 1.05 | 1.01 | 1.06 | 1.11 | 1.42 | 54.95 | 88.27 | 88.29 | 86.01 | 87.64 | 0.01 | -0.00 | 0.01 | 1.93 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.93 | 24,000 | 65.52% | 2.88 | 2.85 | 3.05 | 3.21 | 3.76 | 50.62 | 52.08 | 63.80 | 68.71 | 80.27 | -0.03 | -0.06 | 0.03 | 0.44 | ||
| ANGH | ANGHAMI INC | $3.75 | 2,500 | 163.16% | 3.83 | 3.69 | 3.14 | 3.04 | 3.21 | 55.09 | 55.15 | 62.90 | 12.66 | 28.23 | 0.18 | 0.21 | -0.03 | 0.21 | ||
| ARKR | ARK RESTAURANTS CORP | $6.95 | 1,800 | 5.88% | 6.90 | 6.82 | 6.84 | 6.77 | 7.10 | 53.66 | 47.79 | 58.01 | 47.18 | 58.72 | 0.03 | 0.02 | 0.01 | 0.40 | ||
| VNRX | VOLITIONRX LTD | $0.16 | 2,712,000 | 83.99% | 0.17 | 0.18 | 0.19 | 0.24 | 0.41 | 37.46 | 18.61 | 29.58 | 26.25 | 44.78 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.37 | 4,200 | -82.57% | 1.35 | 1.30 | 1.41 | 1.68 | 3.73 | 52.80 | 81.43 | 81.71 | 86.02 | 86.79 | -0.01 | -0.03 | 0.02 | 0.60 | ||
| FEMY | FEMASYS INC | $0.41 | 485,000 | 31.08% | 0.41 | 0.43 | 0.50 | 0.60 | 0.63 | 38.98 | 54.94 | 60.47 | 75.25 | 84.94 | -0.03 | -0.03 | 0.00 | 0.60 | ||
| JOB | GEE GROUP INC | $0.23 | 213,000 | 261.02% | 0.24 | 0.24 | 0.24 | 0.22 | 0.21 | 39.93 | 64.41 | 69.96 | 33.46 | 47.22 | -0.00 | -0.00 | -0.00 | 0.65 | ||
| CRIS | CURIS INC | $0.61 | 277,000 | -37.75% | 0.60 | 0.58 | 0.83 | 0.94 | 1.27 | 44.39 | 40.00 | 38.89 | 77.50 | 76.97 | -0.05 | -0.08 | 0.02 | 0.91 | ||
| TXMD | THERAPEUTICSMD INC | $2.11 | 11,800 | -65.99% | 2.10 | 2.09 | 2.20 | 2.09 | 1.64 | 48.18 | 67.54 | 63.63 | 88.43 | 85.44 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.29 | 9,192,000 | -6.99% | 0.28 | 0.25 | 0.34 | 0.77 | 1.18 | 48.87 | 69.42 | 81.27 | 77.98 | 89.43 | -0.01 | -0.03 | 0.02 | 1.04 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.65 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.97 | 116,000 | -64.63% | 0.98 | 0.93 | 0.79 | 0.80 | 0.89 | 57.11 | 62.84 | 73.56 | 7.68 | 17.88 | 0.06 | 0.06 | -0.00 | 0.90 | ||
| SER | SERINA THERAPEUTICS INC | $1.95 | 65,500 | -31.05% | 2.00 | 2.11 | 1.91 | 2.38 | 3.71 | 47.25 | 39.61 | 45.17 | 54.45 | 69.44 | -0.01 | 0.00 | -0.01 | 0.24 | ||
| LGVN | LONGEVERON INC | $1.03 | 399,000 | -48.91% | 1.09 | 1.07 | 0.84 | 0.71 | 0.83 | 52.58 | 22.63 | 38.48 | 1.96 | 6.69 | 0.06 | 0.08 | -0.03 | 1.18 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.60 | 7,588,000 | 1,961.96% | 0.60 | 0.58 | 0.59 | 1.13 | 2.30 | 50.67 | 67.40 | 72.70 | 72.94 | 81.77 | -0.00 | -0.01 | 0.01 | 1.87 | ||
| EHLD | EUROHOLDINGS LTD | $8.45 | 900 | -83.64% | 8.01 | 7.76 | 7.28 | 7.06 | 7.16 | 74.59 | 94.38 | 94.62 | 90.84 | 88.31 | 0.31 | 0.24 | 0.08 | 0.95 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| DAIO | DATA I/O CORP | $2.51 | 15,000 | -24.62% | 2.47 | 2.44 | 2.63 | 2.86 | 3.00 | 50.01 | 63.72 | 69.89 | 80.59 | 86.09 | -0.03 | -0.06 | 0.04 | 0.63 | ||
| PLRZ | POLYRIZON LTD | $14.64 | 83,000 | -66.12% | 11.70 | 12.00 | 12.96 | 12.46 | 9.36 | 63.36 | 73.88 | 53.10 | 100.00 | 88.97 | -0.17 | -0.45 | 0.28 | 0.96 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.83 | 142,000 | -85.69% | 1.97 | 1.90 | 1.86 | 2.28 | 3.06 | 46.43 | 52.48 | 65.75 | 37.36 | 58.04 | 0.04 | 0.02 | 0.01 | 1.47 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.43 | 0 | -100.00% | 3.19 | 3.42 | 4.39 | 5.02 | 5.12 | 44.47 | 76.62 | 64.41 | 100.00 | 95.81 | -0.31 | -0.40 | 0.09 | 0.33 | ||
| RYOJ | RYOJBABA CO LTD | $2.03 | 550 | -83.82% | 2.05 | 2.13 | 2.33 | 2.84 | N/A | 39.84 | 9.42 | 7.38 | 36.78 | 31.06 | -0.10 | -0.10 | 0.00 | -0.14 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.11 | 20,100 | -49.75% | 1.14 | 1.15 | 1.40 | 1.72 | 1.71 | 40.95 | 25.49 | 29.22 | 63.33 | 76.53 | -0.06 | -0.08 | 0.02 | 0.96 | ||
| XCUR | EXICURE INC | $3.64 | 10,800 | -12.90% | 3.83 | 4.05 | 4.04 | 4.75 | 5.06 | 37.59 | 11.35 | 15.36 | 17.12 | 21.50 | -0.14 | -0.11 | -0.04 | 0.75 | ||
| SUUN | POWERBANK CORP | $0.63 | 253,000 | -44.15% | 0.64 | 0.61 | 0.74 | 1.19 | 1.45 | 45.99 | 44.03 | 54.07 | 57.04 | 66.36 | -0.03 | -0.05 | 0.02 | 0.79 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.78 | 390,000 | 150.00% | 1.84 | 1.76 | 1.71 | 1.61 | 1.70 | 51.40 | 36.30 | 42.95 | 7.75 | 9.93 | 0.03 | 0.04 | -0.01 | 0.72 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.63 | 271,000 | -35.63% | 2.55 | 2.46 | 2.67 | 3.04 | 3.55 | 52.47 | 59.63 | 69.91 | 47.04 | 61.56 | 0.00 | -0.04 | 0.04 | 1.08 | ||
| BNKK | BONK INC | $2.93 | 57,000 | 7.55% | 2.77 | 2.63 | 3.05 | 3.61 | 9.02 | 53.20 | 75.85 | 79.32 | 83.02 | 92.56 | 0.01 | -0.09 | 0.10 | 0.92 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.85 | 26,000 | -67.90% | 1.88 | 1.90 | 2.04 | 2.11 | 2.02 | 41.80 | 24.16 | 36.32 | 24.38 | 45.42 | -0.04 | -0.05 | 0.00 | 0.50 | ||
| CYN | CYNGN INC | $1.69 | 495,000 | 46.45% | 1.61 | 1.63 | 1.70 | 2.23 | 4.08 | 49.46 | 54.44 | 53.03 | 70.71 | 65.79 | -0.06 | -0.06 | 0.01 | 0.73 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.66 | 13,200 | -57.42% | 2.78 | 2.74 | 2.21 | 1.98 | 1.79 | 53.12 | 40.29 | 48.88 | 2.09 | 9.57 | 0.15 | 0.19 | -0.04 | 0.84 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.42 | 49,000 | 37.25% | 2.24 | 2.31 | 2.41 | 2.26 | 3.27 | 53.70 | 59.26 | 59.44 | 82.82 | 83.36 | -0.03 | -0.05 | 0.02 | 1.04 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.49 | 100 | -97.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.70 | 95,000 | 0.00% | 0.71 | 0.73 | 0.82 | 0.88 | 1.09 | 40.66 | 10.85 | 11.94 | 13.35 | 16.42 | -0.03 | -0.03 | 0.00 | 0.59 | ||
| DFNS | T3 DEFENSE INC | $0.60 | 2,739,000 | -14.59% | 0.62 | 0.67 | 1.26 | 2.68 | 4.59 | 33.24 | 46.02 | 55.65 | 75.08 | 85.42 | -0.18 | -0.23 | 0.05 | -0.38 | ||
| PDC | PERPETUALSCOM LTD | $7.52 | 210,000 | 2.44% | 6.06 | 5.49 | 5.16 | 5.34 | 4.44 | 68.08 | 92.64 | 94.63 | 87.94 | 93.79 | 0.60 | 0.28 | 0.32 | 1.61 | ||
| JL | J-LONG GROUP LTD | $5.97 | 22,600 | -30.89% | 6.37 | 6.58 | 5.36 | 5.33 | 5.55 | 48.83 | 23.01 | 17.98 | 11.67 | 5.33 | 0.15 | 0.36 | -0.21 | 1.11 | ||
| PLSM | PULSENMORE LTD | $3.45 | 0 | -100.00% | 3.54 | 3.54 | 4.21 | N/A | N/A | 36.69 | 44.09 | 51.25 | 70.44 | 73.35 | -0.21 | -0.26 | 0.05 | 0.30 | ||
| YMT | YIMUTIAN INC | $0.20 | 1,536,000 | 95.42% | 0.21 | 0.20 | 0.47 | 1.02 | N/A | 30.55 | 28.32 | 30.30 | 93.30 | 97.19 | -0.08 | -0.11 | 0.03 | 1.03 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.37 | 1,518,000 | -10.92% | 1.32 | 1.22 | 1.41 | 15.11 | 16.22 | 43.90 | 15.22 | 15.31 | 75.81 | 74.75 | -0.30 | -0.48 | 0.18 | 0.82 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.87 | 56,400 | 683.33% | 1.62 | 1.48 | 1.54 | 1.61 | 1.53 | 70.14 | 89.37 | 90.64 | 96.39 | 98.54 | 0.10 | 0.03 | 0.07 | 0.76 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.24 | 31,800 | -84.64% | 1.92 | 1.86 | 1.70 | 1.74 | 1.99 | 64.98 | 66.41 | 60.64 | 67.77 | 54.94 | 0.12 | 0.07 | 0.04 | 0.46 | ||
| KWM | K WAVE MEDIA LTD | $0.35 | 359,000 | -2.18% | 0.41 | 0.48 | 0.60 | 0.61 | 1.62 | 33.47 | 4.61 | 3.50 | 14.38 | 16.02 | -0.08 | -0.06 | -0.01 | 0.09 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.40 | 129,000 | -69.93% | 1.26 | 1.19 | 1.11 | 1.11 | 1.21 | 69.20 | 85.22 | 83.47 | 90.17 | 80.50 | 0.06 | 0.04 | 0.02 | 0.94 | ||
| CKX | CKX LANDS INC | $10.77 | 900 | -93.08% | 10.52 | 10.56 | 10.68 | 10.26 | 10.72 | 53.44 | 51.70 | 48.75 | 63.82 | 55.55 | -0.03 | -0.05 | 0.01 | -0.01 | ||
| AUID | AUTHID INC | $1.37 | 285,000 | 103.57% | 1.14 | 1.18 | 1.41 | 1.34 | 2.27 | 57.05 | 80.80 | 68.44 | 100.00 | 97.39 | -0.05 | -0.08 | 0.04 | 0.82 | ||
| ZTG | ZENTA GROUP CO LTD | $1.90 | 4,900 | -35.53% | 1.72 | 1.60 | 1.79 | 2.12 | N/A | 56.26 | 69.91 | 70.21 | 84.75 | 85.86 | 0.03 | -0.03 | 0.07 | 1.16 | ||
| MNDO | MIND CTI LTD | $1.08 | 12,100 | -87.78% | 1.08 | 1.11 | 1.16 | 1.18 | 1.19 | 40.79 | 32.49 | 31.38 | 83.31 | 78.75 | -0.03 | -0.03 | 0.00 | 0.26 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.71 | 31,800 | 40.71% | 1.84 | 2.03 | 2.06 | 2.03 | 2.04 | 37.97 | 16.84 | 15.99 | 11.42 | 10.57 | -0.11 | -0.07 | -0.04 | 0.71 | ||
| MSGM | MOTORSPORT GAMES INC | $3.76 | 43,200 | 43.05% | 3.97 | 4.00 | 3.92 | 3.59 | 3.25 | 43.77 | 58.73 | 75.00 | 51.96 | 75.06 | 0.00 | 0.01 | -0.00 | 1.55 | ||
| EPOW | E-POWER INC | $0.80 | 29,500 | -13.99% | 0.78 | 0.82 | 0.79 | 0.87 | 0.95 | 51.11 | 49.76 | 39.06 | 82.25 | 64.71 | -0.00 | -0.00 | 0.00 | 0.54 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.01 | 2,800 | 40.00% | 8.11 | 8.21 | 8.42 | 8.63 | 9.75 | 44.30 | 43.18 | 43.91 | 64.48 | 70.84 | -0.11 | -0.13 | 0.02 | 0.45 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.65 | 45,000 | -69.59% | 0.62 | 0.61 | 0.60 | 0.56 | 0.53 | 64.32 | 96.91 | 87.60 | 100.00 | 83.80 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.56 | 2,439,000 | -59.25% | 0.47 | 0.38 | 0.34 | 0.35 | 0.72 | 67.01 | 49.87 | 52.95 | 70.92 | 85.92 | 0.08 | 0.04 | 0.03 | 0.86 | ||
| TURB | TURBO ENERGY SA | $1.93 | 593,000 | -70.01% | 2.00 | 2.27 | 2.08 | 1.53 | 2.38 | 46.12 | 15.68 | 10.53 | 30.70 | 19.76 | -0.11 | -0.03 | -0.08 | -0.58 | ||
| BESS | BIMERGEN ENERGY CORP | $2.99 | 20,500 | -50.48% | 2.87 | 2.67 | N/A | N/A | N/A | 44.51 | 76.89 | 76.52 | 96.30 | 95.95 | N/A | N/A | N/A | 1.77 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.59 | 168,000 | -55.08% | 0.51 | 0.48 | 0.54 | 0.74 | 0.96 | 59.95 | 74.90 | 69.54 | 98.38 | 97.48 | 0.00 | -0.02 | 0.02 | 1.22 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.30 | 70,000 | -11.39% | 1.24 | 1.18 | 1.25 | 1.39 | 1.52 | 56.17 | 80.95 | 81.79 | 84.42 | 87.56 | 0.01 | -0.02 | 0.02 | 2.24 | ||
| MOVE | MOVANO INC | $17.36 | 39,300 | 50.00% | 15.00 | 14.18 | 13.43 | 11.75 | 9.52 | 61.47 | 95.02 | 85.93 | 100.00 | 95.47 | 0.91 | 0.41 | 0.50 | 1.09 | ||
| RMSG | REAL MESSENGER CORP | $2.25 | 627,000 | -44.85% | 2.07 | 1.32 | 0.88 | 1.16 | 1.78 | 61.38 | 63.66 | 70.40 | 58.16 | 64.85 | 0.53 | 0.37 | 0.16 | 0.60 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.72 | 2,100 | 180.00% | 1.77 | 1.78 | 1.77 | 1.84 | 2.11 | 40.39 | 61.11 | 61.00 | 59.43 | 68.87 | -0.01 | -0.01 | -0.00 | 0.48 | ||
| TJGC | TJGC GROUP LTD | $1.36 | 92,000 | 13.02% | 1.06 | 0.89 | 0.84 | 0.93 | 1.34 | 81.78 | 94.41 | 92.93 | 96.88 | 96.88 | 0.12 | 0.07 | 0.05 | 2.19 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.54 | 6,100 | -38.38% | 2.38 | 2.57 | 2.69 | 3.66 | 4.14 | 48.11 | 47.86 | 41.03 | 75.50 | 60.48 | -0.11 | -0.12 | 0.01 | 0.10 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.27 | 1,100 | -90.00% | 1.25 | 1.26 | 1.19 | 1.19 | 1.37 | 57.99 | 57.95 | 48.76 | 37.76 | 19.90 | 0.02 | 0.02 | -0.00 | 0.62 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.43 | 117,000 | 62.50% | 1.59 | 1.39 | 1.41 | 1.59 | 2.69 | 49.51 | 26.32 | 30.12 | 35.74 | 40.05 | 0.06 | 0.05 | 0.01 | 0.26 | ||
| HHS | HARTE HANKS INC | $2.80 | 8,300 | 219.23% | 2.74 | 2.58 | 2.68 | 2.92 | 3.19 | 56.24 | 51.86 | 56.60 | 73.51 | 81.46 | 0.05 | 0.01 | 0.04 | 0.64 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.21 | 55,400 | 135.74% | 2.23 | 2.23 | 2.40 | 2.17 | 1.90 | 46.94 | 28.28 | 36.03 | 35.61 | 42.97 | -0.04 | -0.04 | 0.00 | 0.33 | ||
| SAIH | SAIHEAT LTD | $10.78 | 5,200 | 116.67% | 10.39 | 9.42 | 8.10 | 8.32 | 8.34 | 70.38 | 97.32 | 96.68 | 89.88 | 88.43 | 0.76 | 0.67 | 0.08 | 1.05 | ||
| XOS | XOS INC | $1.70 | 16,000 | -54.93% | 1.72 | 1.75 | 1.97 | 2.10 | 2.48 | 41.71 | 28.44 | 28.11 | 52.25 | 57.53 | -0.08 | -0.09 | 0.01 | 1.15 | ||
| THH | TRYHARD HOLDINGS LTD | $0.42 | 77,000 | -6.10% | 0.41 | 0.39 | 0.46 | 6.68 | N/A | 42.34 | 50.76 | 50.32 | 81.81 | 90.25 | -0.13 | -0.20 | 0.07 | 1.84 | ||
| COCP | COCRYSTAL PHARMA INC | $1.47 | 80,500 | -45.61% | 1.46 | 1.34 | 1.15 | 1.09 | 1.22 | 59.60 | 41.86 | 46.68 | 35.09 | 46.92 | 0.11 | 0.11 | 0.00 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.