| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNCE | VINCE HOLDING CORP | $1.48 | 89,000 | -89.50% | 1.49 | 1.50 | 1.62 | 2.09 | 2.20 | 45.53 | 56.57 | 52.55 | 60.64 | 68.15 | -0.05 | -0.06 | 0.01 | 0.65 | ||
| JL | J-LONG GROUP LTD | $6.05 | 18,400 | -58.18% | 5.74 | 5.48 | 4.23 | 4.31 | 4.17 | 68.98 | 68.81 | 69.62 | 10.76 | 19.42 | 0.49 | 0.48 | 0.01 | 1.26 | ||
| CING | CINGULATE INC | $4.45 | 148,000 | 43.69% | 4.47 | 4.15 | 4.09 | 4.13 | 4.42 | 55.74 | 40.41 | 40.55 | 26.37 | 28.82 | 0.14 | 0.11 | 0.03 | 0.98 | ||
| BOF | BRANCHOUT FOOD INC | $1.97 | 94,000 | 91.84% | 2.03 | 1.95 | 1.97 | 2.05 | 1.95 | 48.55 | 46.19 | 51.95 | 43.54 | 50.49 | -0.00 | 0.00 | -0.00 | 0.58 | ||
| AIRE | REALPHA TECH CORP | $0.37 | 637,000 | 64.18% | 0.44 | 0.47 | 0.56 | 1.01 | 1.18 | 29.48 | 16.87 | 20.93 | 23.35 | 38.26 | -0.06 | -0.06 | -0.00 | 1.10 | ||
| FLYE | FLY-E GROUP INC | $0.76 | 3,001,000 | 3,197.80% | 0.69 | 0.60 | 0.51 | 0.49 | 0.53 | 66.70 | 70.73 | 78.12 | 51.38 | 68.74 | 0.07 | 0.06 | 0.01 | 1.85 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.57 | 78,600 | 2.08% | 0.58 | 0.63 | 0.68 | 0.74 | 0.80 | 35.74 | 3.87 | 6.00 | 23.00 | 26.01 | -0.04 | -0.03 | -0.00 | 0.73 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.20 | 1,033,000 | -29.82% | 0.21 | 0.22 | 0.25 | 2.14 | 1.77 | 34.11 | 17.61 | 14.15 | 15.97 | 17.04 | -0.09 | -0.12 | 0.03 | 0.86 | ||
| CJMB | CALLAN JMB INC | $4.16 | 7,400 | -70.87% | 4.65 | 4.93 | 4.79 | N/A | N/A | 36.15 | 13.96 | 16.75 | 4.23 | 1.41 | -0.19 | -0.07 | -0.12 | 0.38 | ||
| NXGL | NEXGEL INC | $2.41 | 23,300 | 0.43% | 2.39 | 2.30 | 2.48 | 2.80 | 3.03 | 50.43 | 59.65 | 61.83 | 84.13 | 88.34 | -0.00 | -0.04 | 0.04 | 0.83 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.26 | 2,057,000 | 760.67% | 0.22 | 0.21 | 0.27 | 0.53 | 1.06 | 56.66 | 77.42 | 79.74 | 84.69 | 86.57 | -0.01 | -0.03 | 0.01 | 1.11 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.35 | 9,100 | 102.22% | 1.33 | 1.19 | 1.05 | 1.12 | 1.20 | 65.67 | 91.93 | 92.73 | 75.88 | 79.97 | 0.10 | 0.09 | 0.01 | 0.11 | ||
| NRXS | NEURAXIS INC | $2.54 | 89,000 | -41.45% | 2.50 | 2.69 | 2.36 | 2.33 | 2.58 | 50.11 | 37.92 | 24.39 | 55.23 | 35.30 | -0.00 | 0.04 | -0.04 | 0.99 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.73 | 7,800 | 36.84% | 1.70 | 1.66 | 1.79 | 2.12 | 2.42 | 51.08 | 79.72 | 73.82 | 91.25 | 83.91 | -0.02 | -0.04 | 0.02 | 0.70 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.72 | 392,000 | -50.00% | 0.76 | 0.81 | 1.24 | 1.65 | 5.37 | 30.23 | 20.18 | 21.03 | 78.03 | 82.14 | -0.15 | -0.17 | 0.02 | 0.60 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $2.97 | 45,000 | 111.27% | 2.98 | 2.97 | 1.95 | 1.66 | 2.08 | 76.26 | 26.67 | 35.56 | 9.77 | 8.62 | 0.29 | 0.35 | -0.06 | 0.95 | ||
| LGVN | LONGEVERON INC | $1.21 | 65,300 | 24.86% | 1.28 | 1.28 | 1.40 | 1.49 | 1.72 | 39.84 | 30.30 | 41.39 | 41.88 | 54.37 | -0.04 | -0.05 | 0.00 | 1.23 | ||
| NXPL | NEXTPLAT CORP | $0.70 | 4,300 | -74.10% | 0.69 | 0.66 | 0.61 | 0.78 | 0.97 | 56.44 | 56.81 | 64.98 | 50.48 | 60.15 | 0.02 | 0.02 | 0.00 | 0.70 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.75 | 136,000 | -11.11% | 0.75 | 0.64 | 0.60 | 0.71 | 0.97 | 59.85 | 75.94 | 77.71 | 54.15 | 70.08 | 0.05 | 0.04 | 0.01 | 1.16 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.52 | 8,500 | -56.19% | 1.57 | 1.56 | 1.65 | 1.63 | 1.46 | 40.08 | 13.03 | 33.59 | 7.12 | 35.43 | -0.03 | -0.03 | -0.00 | 0.93 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.61 | 2,200 | -61.40% | 1.61 | 1.57 | 1.54 | 1.57 | 1.62 | 51.70 | 68.69 | 79.97 | 57.64 | 75.29 | 0.02 | 0.01 | 0.01 | 0.48 | ||
| EHLD | EUROHOLDINGS LTD | $6.42 | 7,800 | 143.75% | 6.47 | 6.28 | 5.67 | N/A | N/A | 52.93 | 74.44 | 81.95 | 76.83 | 89.59 | 0.24 | 0.24 | -0.00 | 1.39 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.42 | 46,500 | -48.33% | 2.60 | 2.68 | 2.56 | 3.21 | 8.01 | 40.70 | 13.50 | 17.04 | 13.39 | 8.39 | -0.05 | -0.01 | -0.04 | 0.34 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.94 | 10,300 | -69.71% | 2.02 | 2.09 | 1.93 | 1.94 | 2.10 | 43.55 | 8.52 | 15.58 | 0.00 | 0.00 | -0.00 | 0.03 | -0.03 | 0.50 | ||
| XAIR | BEYOND AIR INC | $0.20 | 10,867,000 | -71.05% | 0.20 | 0.19 | 0.20 | 0.26 | 0.34 | 50.59 | 47.64 | 38.88 | 50.03 | 36.33 | 0.00 | -0.00 | 0.01 | 0.97 | ||
| MSS | MAISON SOLUTIONS INC | $0.90 | 97,000 | 5.43% | 0.89 | 0.90 | 0.95 | 1.06 | 1.06 | 46.73 | 26.78 | 25.45 | 52.59 | 55.36 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.34 | 2,616,000 | 638.98% | 1.29 | 1.11 | 0.96 | 1.02 | 0.99 | 61.26 | 51.35 | 51.95 | 42.27 | 43.34 | 0.12 | 0.10 | 0.02 | 0.72 | ||
| COHN | COHEN & CO INC | $8.59 | 5,700 | 46.15% | 8.25 | 8.13 | 8.05 | 8.53 | 9.00 | 61.33 | 94.62 | 85.49 | 100.00 | 97.64 | 0.04 | -0.02 | 0.06 | 0.35 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.00 | 58,500 | -12.69% | 1.01 | 1.00 | 1.14 | 1.36 | 1.97 | 44.27 | 46.00 | 43.76 | 75.29 | 71.44 | -0.04 | -0.05 | 0.01 | 0.68 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.26 | 2,275,000 | -59.09% | 1.29 | 1.11 | 1.03 | 1.33 | 3.66 | 54.23 | 67.06 | 66.97 | 65.91 | 69.18 | 0.10 | 0.08 | 0.02 | 1.72 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.17 | 10,800 | -31.21% | 1.10 | 1.10 | 1.12 | 1.10 | 1.05 | 59.17 | 83.84 | 70.24 | 100.00 | 95.21 | 0.00 | -0.01 | 0.01 | 0.22 | ||
| BURU | NUBURU INC | $0.33 | 3,992,000 | 21.56% | 0.35 | 0.30 | 0.21 | 0.23 | 0.38 | 57.07 | 40.31 | 45.67 | 15.36 | 24.34 | 0.04 | 0.04 | -0.00 | -0.03 | ||
| BGI | BIRKS GROUP INC | $0.90 | 30,300 | -24.25% | 0.87 | 0.89 | 0.93 | 1.09 | 1.52 | 49.18 | 58.82 | 54.49 | 82.34 | 84.76 | -0.02 | -0.02 | 0.01 | 0.63 | ||
| KWM | K WAVE MEDIA LTD | $4.29 | 832,000 | -47.51% | 4.81 | 3.39 | 4.84 | 6.36 | 8.91 | 50.49 | 40.52 | 38.14 | 66.48 | 66.08 | 0.12 | -0.08 | 0.20 | 0.07 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.28 | 798,000 | -24.57% | 0.30 | 0.29 | 0.34 | 0.43 | 0.49 | 42.24 | 48.15 | 55.32 | 73.62 | 81.00 | -0.01 | -0.02 | 0.00 | 1.15 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.89 | 58,600 | -38.32% | 0.91 | 0.86 | 0.91 | 1.01 | 0.98 | 49.97 | 57.17 | 65.64 | 52.35 | 63.29 | 0.01 | -0.00 | 0.01 | 1.21 | ||
| RVSN | RAIL VISION LTD | $0.33 | 290,000 | -52.61% | 0.37 | 0.38 | 0.39 | 0.47 | 0.56 | 36.88 | 36.60 | 33.63 | 12.55 | 12.85 | -0.02 | -0.01 | -0.01 | 0.78 | ||
| VSEE | VSEE HEALTH INC | $1.10 | 31,000 | 91.36% | 1.10 | 1.13 | 1.15 | 1.30 | 1.40 | 47.55 | 18.31 | 11.72 | 29.84 | 18.27 | -0.03 | -0.02 | -0.01 | 0.28 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.50 | 66,600 | -52.09% | 1.70 | 2.15 | 2.12 | 2.69 | 3.48 | 41.80 | 5.14 | 4.04 | 7.84 | 5.09 | -0.19 | -0.10 | -0.09 | 0.43 | ||
| LPCN | LIPOCINE INC | $3.21 | 16,000 | -62.79% | 3.19 | 3.31 | 3.26 | 3.40 | 4.13 | 47.19 | 21.02 | 16.55 | 31.59 | 17.25 | -0.06 | -0.04 | -0.02 | 0.83 | ||
| JFU | 9F INC | $1.46 | 2,400 | 700.00% | 1.43 | 1.39 | 1.31 | 1.39 | 1.52 | 55.49 | 46.25 | 40.00 | 45.33 | 36.42 | 0.03 | 0.02 | 0.00 | 0.61 | ||
| GELS | GELTEQ LTD | $1.81 | 64,000 | 46.45% | 2.04 | 1.88 | 1.69 | 1.67 | N/A | 49.04 | 17.58 | 23.33 | 16.23 | 23.83 | 0.09 | 0.11 | -0.02 | 2.41 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $0.72 | 11,977,000 | -96.52% | 0.42 | 0.40 | 0.39 | 0.49 | 1.00 | 72.53 | 44.20 | 24.35 | 60.89 | 33.39 | 0.04 | 0.00 | 0.04 | 0.53 | ||
| ANY | SPHERE 3D CORP | $0.64 | 309,000 | 197.12% | 0.71 | 0.77 | 0.66 | 0.64 | 0.86 | 36.26 | 15.36 | 16.39 | 0.00 | 0.00 | -0.01 | 0.01 | -0.03 | 1.89 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $0.37 | 2,181,000 | -9.73% | 0.39 | 0.33 | 0.30 | 0.30 | 0.88 | 54.67 | 27.48 | 32.35 | 25.62 | 37.68 | 0.03 | 0.03 | 0.00 | 1.00 | ||
| MOGU | MOGU INC | $2.14 | 600 | -57.14% | 2.12 | 2.15 | 2.16 | 2.19 | 2.19 | 49.13 | 36.67 | 31.65 | 62.78 | 41.48 | -0.02 | -0.02 | -0.00 | 0.42 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.62 | 5,900 | 63.89% | 3.61 | 3.57 | 3.18 | 3.77 | 5.12 | 53.25 | 33.80 | 26.39 | 48.61 | 30.26 | 0.07 | 0.10 | -0.04 | 1.59 | ||
| ADVB | ADVANCED BIOMED INC | $0.78 | 100,000 | -13.79% | 0.91 | 1.00 | 1.38 | N/A | N/A | 27.87 | 1.13 | 5.40 | 8.70 | 24.29 | -0.19 | -0.22 | 0.03 | 1.22 | ||
| UCAR | U POWER LTD | $3.79 | 13,800 | -38.67% | 3.41 | 3.23 | 2.96 | 2.90 | 4.95 | 66.03 | 84.27 | 89.03 | 70.81 | 85.19 | 0.20 | 0.13 | 0.06 | 1.32 | ||
| MTEX | MANNATECH INC | $8.80 | 900 | 80.00% | 9.91 | 9.94 | 10.09 | 10.35 | 9.86 | 37.25 | 6.03 | 10.14 | 0.00 | 0.00 | -0.22 | -0.08 | -0.15 | 0.26 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.47 | 73,000 | -27.72% | 1.63 | 1.46 | 1.28 | 1.39 | 2.33 | 51.29 | 46.75 | 53.22 | 11.23 | 28.53 | 0.10 | 0.11 | -0.01 | 1.04 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.08 | 28,000 | -4.11% | 1.17 | 1.16 | 1.16 | 1.11 | 1.82 | 43.28 | 43.15 | 46.31 | 8.43 | 10.92 | -0.02 | -0.00 | -0.01 | 0.01 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.78 | 8,100 | 14.08% | 1.81 | 1.82 | 1.69 | 1.72 | 2.49 | 49.53 | 38.33 | 34.04 | 24.57 | 12.99 | 0.01 | 0.03 | -0.02 | 0.67 | ||
| QMMM | QMMM HOLDINGS LTD | $0.96 | 96,000 | -27.27% | 1.01 | 1.15 | 0.98 | 0.97 | 2.85 | 42.24 | 13.07 | 10.54 | 6.51 | 2.50 | -0.03 | 0.00 | -0.03 | 0.01 | ||
| OP | OCEANPAL INC | $2.20 | 1,319,000 | -77.40% | 1.33 | 1.04 | 0.85 | 0.93 | 1.20 | 71.05 | 72.02 | 67.64 | 84.92 | 88.24 | 0.35 | 0.14 | 0.20 | 0.19 | ||
| LIDR | AEYE INC | $0.86 | 377,000 | -22.11% | 0.81 | 0.78 | 0.71 | 0.71 | 0.96 | 60.76 | 69.39 | 64.21 | 41.41 | 39.45 | 0.04 | 0.03 | 0.00 | 1.38 | ||
| PRPO | PRECIPIO INC | $10.85 | 1,000 | 150.00% | 11.17 | 10.64 | 8.10 | 7.54 | 6.87 | 60.34 | 66.41 | 68.73 | 6.09 | 6.93 | 0.85 | 0.99 | -0.14 | 0.56 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.49 | 504,000 | -14.86% | 1.73 | 1.50 | 1.22 | 1.40 | N/A | 50.83 | 26.53 | 30.31 | 9.55 | 14.03 | 0.12 | 0.16 | -0.03 | 1.36 | ||
| IRIX | IRIDEX CORP | $0.98 | 33,500 | -59.39% | 0.96 | 0.97 | 1.04 | 1.16 | 1.44 | 46.79 | 44.44 | 35.53 | 80.40 | 65.61 | -0.02 | -0.03 | 0.00 | 0.84 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.50 | 23,300 | -47.99% | 0.51 | 0.50 | 0.54 | 0.67 | 0.86 | 45.78 | 27.36 | 31.48 | 40.29 | 53.49 | -0.01 | -0.02 | 0.00 | 0.37 | ||
| XFOR | X4 PHARMACEUTICALS INC | $2.82 | 246,000 | -18.81% | 3.31 | 3.38 | 4.12 | 8.08 | 12.58 | 37.01 | 6.84 | 4.37 | 3.43 | 5.20 | -0.35 | -0.32 | -0.02 | 1.20 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.73 | 133,000 | 60.24% | 1.74 | 1.76 | 1.74 | 1.99 | 2.19 | 48.30 | 27.62 | 26.98 | 37.45 | 36.03 | -0.01 | -0.01 | -0.00 | 1.89 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.75 | 5,700 | -68.68% | 0.73 | 0.83 | 0.89 | 0.87 | N/A | 39.73 | 23.82 | 18.99 | 43.02 | 28.90 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| FLGC | FLORA GROWTH CORP | $0.72 | 147,000 | 61.54% | 0.70 | 0.69 | 0.62 | 0.68 | 1.01 | 55.63 | 59.82 | 65.91 | 44.56 | 54.66 | 0.02 | 0.02 | 0.00 | 1.56 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.57 | 23,200 | -40.05% | 3.97 | 4.20 | 4.84 | 5.98 | 7.95 | 36.22 | 13.95 | 14.56 | 8.41 | 6.95 | -0.37 | -0.33 | -0.04 | 1.13 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.39 | 164,000 | -44.41% | 0.40 | 0.39 | 0.38 | 0.43 | 1.68 | 49.16 | 30.93 | 39.51 | 22.29 | 35.98 | 0.00 | 0.00 | -0.00 | 1.25 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.25 | 3,387,000 | -92.91% | 0.29 | 0.29 | 0.26 | 0.56 | N/A | 43.47 | 33.20 | 27.48 | 31.24 | 20.11 | -0.01 | -0.00 | -0.01 | 0.30 | ||
| MSGM | MOTORSPORT GAMES INC | $2.78 | 21,300 | -12.70% | 2.80 | 2.93 | 2.45 | 1.84 | 1.56 | 51.44 | 32.55 | 29.95 | 10.62 | 6.92 | 0.07 | 0.13 | -0.06 | 1.58 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.16 | 79,000 | -25.47% | 1.22 | 1.21 | 1.25 | 1.58 | 5.30 | 44.65 | 45.61 | 42.79 | 78.49 | 82.08 | -0.03 | -0.03 | 0.00 | 0.25 | ||
| HOOK | HOOKIPA PHARMA INC | $1.31 | 64,000 | -67.51% | 1.46 | 1.52 | 1.26 | 1.37 | 2.32 | 41.27 | 14.32 | 16.63 | 10.62 | 10.62 | 0.01 | 0.05 | -0.04 | 1.03 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.46 | 5,500 | -90.30% | 2.42 | 2.40 | 2.59 | 2.75 | 2.96 | 48.77 | 33.33 | 27.98 | 49.54 | 42.92 | -0.05 | -0.07 | 0.01 | 0.48 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.27 | 403,000 | -61.66% | 0.28 | 0.29 | 0.36 | 0.43 | 0.60 | 35.13 | 42.86 | 37.73 | 70.25 | 72.62 | -0.03 | -0.03 | 0.00 | 0.42 | ||
| COCP | COCRYSTAL PHARMA INC | $1.55 | 13,200 | -26.67% | 1.58 | 1.56 | 1.49 | 1.61 | 1.79 | 49.72 | 28.17 | 28.70 | 26.47 | 19.58 | 0.01 | 0.02 | -0.01 | 0.63 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.32 | 583,000 | 7.56% | 0.36 | 0.37 | 0.40 | 2.47 | 7.04 | 42.37 | 6.45 | 14.03 | 1.32 | 18.02 | -0.03 | -0.04 | 0.01 | 0.41 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.94 | 153,000 | -13.07% | 0.94 | 0.96 | 1.27 | 1.72 | 2.13 | 34.90 | 27.08 | 18.53 | 80.15 | 61.30 | -0.10 | -0.12 | 0.02 | 1.10 | ||
| DTSS | DATASEA INC | $2.04 | 41,500 | -23.15% | 2.19 | 2.24 | 2.15 | 2.15 | 2.22 | 41.50 | 5.57 | 6.34 | 4.85 | 6.43 | -0.03 | 0.01 | -0.03 | 0.96 | ||
| ENFY | ENLIGHTIFY INC | $1.08 | 5,600 | 300.00% | 1.03 | 0.99 | 1.03 | 1.10 | 1.37 | 57.59 | 92.63 | 88.10 | 98.54 | 96.71 | 0.01 | -0.01 | 0.02 | 0.41 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.50 | 500 | 100.00% | 11.67 | 11.74 | 11.79 | 12.18 | 12.31 | 43.62 | 10.70 | 13.90 | 13.91 | 25.05 | -0.09 | -0.07 | -0.02 | 0.26 | ||
| WKSP | WORKSPORT LTD | $2.97 | 74,600 | 16.56% | 3.17 | 3.00 | 3.01 | 4.68 | 5.79 | 46.98 | 44.63 | 50.53 | 29.04 | 37.66 | 0.01 | 0.00 | 0.01 | 0.84 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.04 | 163,000 | 153.50% | 1.08 | 1.05 | 1.06 | 1.25 | 1.66 | 46.62 | 30.46 | 33.77 | 53.44 | 60.89 | 0.00 | -0.00 | 0.01 | 0.77 | ||
| GIGM | GIGAMEDIA LTD | $1.40 | 3,200 | -73.55% | 1.47 | 1.46 | 1.50 | 1.54 | 1.49 | 35.68 | 1.95 | 8.00 | 3.16 | 14.65 | -0.02 | -0.01 | -0.01 | 0.27 | ||
| SKYQ | SKY QUARRY INC | $0.72 | 573,000 | -63.76% | 0.77 | 0.80 | 0.77 | 0.79 | N/A | 45.65 | 15.95 | 24.78 | 72.18 | 69.08 | -0.00 | -0.00 | -0.00 | -0.31 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.96 | 750 | -97.00% | 0.95 | 0.94 | 0.97 | 1.00 | 1.02 | 50.33 | 40.15 | 53.98 | 43.23 | 62.33 | -0.00 | -0.01 | 0.00 | 0.41 | ||
| PRPH | PROPHASE LABS INC | $0.37 | 3,694,000 | -94.28% | 0.35 | 0.35 | 0.33 | 0.36 | 0.94 | 54.56 | 31.10 | 23.83 | 39.33 | 18.65 | 0.00 | 0.00 | -0.00 | 0.93 | ||
| TNMG | TNL MEDIAGENE | $0.58 | 490,000 | -6.13% | 0.66 | 0.67 | 0.53 | 1.15 | 5.62 | 46.20 | 38.72 | 56.24 | 42.01 | 69.46 | 0.02 | 0.02 | -0.00 | 0.50 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $3.56 | 20 | -99.86% | 3.74 | 3.80 | 3.60 | 3.56 | 3.98 | 38.44 | 14.04 | 23.98 | 0.00 | 0.00 | -0.02 | 0.03 | -0.05 | 0.90 | ||
| MEIP | MEI PHARMA INC | $2.25 | 4,600 | 666.67% | 2.25 | 2.21 | 2.10 | 2.30 | 2.56 | 54.85 | 53.24 | 56.64 | 32.86 | 44.00 | 0.04 | 0.04 | 0.00 | 0.70 | ||
| IBIO | IBIO INC | $0.90 | 887,000 | 234.72% | 0.93 | 0.87 | 0.91 | 2.54 | 2.50 | 45.74 | 36.45 | 46.16 | 56.95 | 63.30 | -0.06 | -0.09 | 0.03 | 1.14 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $2.98 | 10,700 | 28.92% | 3.02 | 3.14 | 3.62 | 3.39 | 4.72 | 34.10 | 11.69 | 12.92 | 59.91 | 60.21 | -0.20 | -0.20 | -0.00 | 0.36 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.92 | 2,000 | -94.29% | 0.91 | 0.93 | 0.96 | 0.98 | 0.97 | 46.38 | 38.25 | 22.12 | 29.91 | 14.48 | -0.02 | -0.02 | -0.00 | 0.54 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.15 | 937,000 | -60.14% | 1.16 | 1.03 | 0.87 | 0.97 | 1.02 | 57.21 | 56.36 | 71.02 | 27.03 | 52.19 | 0.09 | 0.08 | 0.01 | 0.38 | ||
| ELSE | ELECTRO SENSORS INC | $4.25 | 6,200 | 264.71% | 4.27 | 4.19 | 4.15 | 4.38 | 4.37 | 52.57 | 44.19 | 49.48 | 21.86 | 31.66 | 0.03 | 0.03 | 0.00 | 0.03 | ||
| IMNN | IMUNON INC | $1.00 | 3,964,000 | 233.39% | 1.38 | 1.51 | 1.08 | 1.00 | 0.97 | 43.82 | 1.70 | 10.18 | 0.00 | 1.74 | 0.05 | 0.14 | -0.10 | 0.89 | ||
| VVOS | VIVOS THERAPEUTICS INC | $2.48 | 315,000 | 353.24% | 2.21 | 2.25 | 2.44 | 2.97 | 3.23 | 54.75 | 50.00 | 34.28 | 69.88 | 51.14 | -0.08 | -0.11 | 0.03 | 0.91 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.51 | 3,600 | -67.27% | 1.56 | 1.62 | 1.55 | 1.57 | 1.86 | 44.11 | 12.83 | 11.17 | 5.75 | 4.21 | -0.01 | 0.01 | -0.02 | 0.48 | ||
| NCRA | NOCERA INC | $1.01 | 4,500 | -98.26% | 1.02 | 1.04 | 0.98 | 0.97 | 0.99 | 49.38 | 35.99 | 32.82 | 36.11 | 36.55 | 0.01 | 0.01 | -0.01 | 0.33 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.43 | 1,275,000 | -3.56% | 1.45 | 1.35 | 1.35 | 1.51 | 1.70 | 51.14 | 53.39 | 64.50 | 78.58 | 92.86 | 0.09 | 0.03 | 0.06 | 0.64 | ||
| EDSA | EDESA BIOTECH INC | $2.04 | 3,700 | -32.73% | 1.95 | 1.97 | 2.13 | 2.20 | 2.59 | 51.61 | 89.86 | 75.60 | 93.34 | 93.07 | -0.04 | -0.06 | 0.02 | 0.75 | ||
| GLBZ | GLEN BURNIE BANCORP | $4.91 | 200 | -81.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| SYBX | SYNLOGIC INC | $1.21 | 3,900 | 77.27% | 1.23 | 1.20 | 1.14 | 1.23 | 1.34 | 52.83 | 53.42 | 60.38 | 15.19 | 25.71 | 0.02 | 0.02 | 0.00 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.